History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,342,385 +0 0.04% 859,126
2025-10-13 2025-10-09 0.640 1,342,385 +0 0.04% 859,126
2025-10-10 2025-10-08 0.650 1,342,385 +0 0.04% 872,550
2025-10-09 2025-10-06 0.620 1,342,385 +0 0.04% 832,279
2025-10-08 2025-10-03 0.630 1,342,385 +0 0.04% 845,703
2025-10-06 2025-10-02 0.630 1,342,385 +0 0.04% 845,703
2025-10-03 2025-09-30 0.630 1,342,385 +0 0.04% 845,703
2025-10-02 2025-09-29 0.650 1,342,385 +0 0.04% 872,550
2025-09-30 2025-09-26 0.640 1,342,385 +0 0.04% 859,126
2025-09-29 2025-09-25 0.650 1,342,385 +0 0.04% 872,550
2025-09-26 2025-09-24 0.630 1,342,385 +0 0.04% 845,703
2025-09-25 2025-09-23 0.640 1,342,385 +0 0.04% 859,126
2025-09-24 2025-09-22 0.650 1,342,385 +100,000 0.04% 872,550
2025-09-18 2025-09-16 0.630 1,242,385 -24,000 0.04% 782,703
2025-09-02 2025-08-29 0.620 1,266,385 -100,000 0.04% 785,159
2025-08-25 2025-08-21 0.637 1,366,385 +36,871 0.04% 870,652
2025-07-24 2025-07-22 0.678 1,329,514 -19,461 0.04% 901,814
2025-06-26 2025-06-24 0.565 1,348,975 +19,461 0.04% 762,512
2025-06-23 2025-06-19 0.637 1,329,514 +23,352 0.04% 847,159
2025-06-03 2025-05-30 0.647 1,306,162 -7,784 0.04% 845,703
2025-05-15 2025-05-13 0.637 1,313,946 -19,460 0.04% 837,239
2025-05-14 2025-05-12 0.637 1,333,406 +19,460 0.04% 849,638
2025-05-07 2025-05-02 0.627 1,313,946 -19,460 0.04% 823,735
2025-05-02 2025-04-29 0.617 1,333,406 -19,461 0.04% 822,231
2025-04-10 2025-04-08 0.596 1,352,867 +19,461 0.04% 806,423
2025-04-09 2025-04-07 0.637 1,333,406 +19,460 0.04% 849,638
2025-04-08 2025-04-03 0.647 1,313,946 +19,460 0.04% 850,743
2024-11-27 2024-11-25 0.686 1,294,486 +14,491 0.04% 887,995
2024-11-15 2024-11-13 0.686 1,279,995 +9,621 0.04% 878,054
2024-11-08 2024-11-06 0.707 1,270,374 -29,973 0.04% 897,862
2024-10-15 2024-10-10 0.831 1,300,347 -9,621 0.04% 1,081,230
2024-10-14 2024-10-09 0.811 1,309,968 -9,621 0.04% 1,061,999
2024-10-10 2024-10-08 0.842 1,319,589 -5,773 0.04% 1,110,945
2024-10-09 2024-10-07 0.967 1,325,362 -19,243 0.04% 1,281,110
2024-09-11 2024-09-09 0.676 1,344,605 +9,622 0.05% 908,400
2024-08-26 2024-08-22 0.825 1,334,983 +90,201 0.04% 1,101,182
2024-07-09 2024-07-05 0.892 1,244,782 +44,856 0.04% 1,110,030
2024-06-05 2024-06-03 0.847 1,199,926 +8,971 0.04% 1,016,529
2024-05-23 2024-05-21 0.914 1,190,955 -44,856 0.04% 1,088,581
2024-05-16 2024-05-13 0.936 1,235,811 -8,971 0.04% 1,157,132
2024-05-08 2024-05-06 0.947 1,244,782 +179,423 0.04% 1,179,407
2024-04-17 2024-04-15 0.780 1,065,359 +8,971 0.04% 831,277
2024-03-28 2024-03-26 0.936 1,056,388 +44,856 0.04% 989,132
2024-03-27 2024-03-25 0.947 1,011,532 +14,354 0.04% 958,407
2024-03-26 2024-03-22 0.959 997,178 +8,971 0.04% 955,923
2024-03-01 2024-02-28 1.070 988,207 +17,942 0.04% 1,057,477
2024-02-29 2024-02-27 1.126 970,265 +44,856 0.03% 1,092,354
2024-02-28 2024-02-26 1.170 925,409 -44,856 0.03% 1,083,115
2024-02-27 2024-02-23 1.159 970,265 -8,971 0.03% 1,124,800
2024-02-26 2024-02-22 1.070 979,236 -17,942 0.04% 1,047,877
2024-02-22 2024-02-20 0.959 997,178 -44,856 0.04% 955,923
2024-02-21 2024-02-19 0.959 1,042,034 +8,971 0.04% 998,923
2024-02-19 2024-02-15 0.892 1,033,063 +44,856 0.04% 921,231
2024-02-16 2024-02-14 0.892 988,207 +8,971 0.04% 881,231
2024-02-01 2024-01-30 0.947 979,236 -44,855 0.04% 927,808
2024-01-19 2024-01-17 0.981 1,024,091 +44,855 0.04% 1,004,553
2024-01-12 2024-01-10 1.014 979,236 +8,971 0.04% 993,300
2023-12-13 2023-12-11 1.081 970,265 +8,972 0.03% 1,049,092
2023-12-01 2023-11-29 1.204 961,293 +8,971 0.03% 1,157,261
2023-11-24 2023-11-22 1.271 952,322 -7,177 0.03% 1,210,153
2023-11-23 2023-11-21 1.260 959,499 -8,971 0.03% 1,208,578
2023-10-16 2023-10-12 1.193 968,470 -5,383 0.03% 1,155,105
2023-10-11 2023-10-09 1.126 973,853 -3,588 0.03% 1,096,393
2023-10-05 2023-10-03 1.148 977,441 +8,971 0.04% 1,122,224
2023-09-22 2023-09-20 1.204 968,470 +8,971 0.03% 1,165,901
2023-09-07 2023-09-05 1.282 959,499 -26,914 0.03% 1,229,969
2023-09-04 2023-08-30 1.293 986,413 +44,856 0.04% 1,275,465
2023-08-22 2023-08-18 1.360 941,557 +8,971 0.03% 1,280,437
2023-08-07 2023-08-03 1.549 932,586 +44,856 0.03% 1,444,958
2023-08-04 2023-08-02 1.516 887,730 +8,971 0.03% 1,345,772
2023-08-02 2023-07-31 1.583 878,759 -8,971 0.03% 1,390,944
2023-08-01 2023-07-28 1.572 887,730 -53,827 0.03% 1,395,249
2023-07-27 2023-07-25 1.505 941,557 -3,588 0.03% 1,416,877
2023-07-21 2023-07-19 1.471 945,145 +53,827 0.03% 1,390,670
2023-07-20 2023-07-18 1.516 891,318 +8,971 0.03% 1,351,211
2023-07-04 2023-06-30 1.572 882,347 +44,856 0.03% 1,386,788
2023-06-19 2023-06-15 1.661 837,491 -8,972 0.03% 1,390,971
2023-06-06 2023-06-02 1.594 846,463 +35,885 0.03% 1,349,260
2023-06-02 2023-05-31 1.494 810,578 +8,971 0.03% 1,210,741
2023-05-31 2023-05-29 1.561 801,607 +53,827 0.03% 1,250,953
2023-05-15 2023-05-11 1.862 747,780 +8,971 0.03% 1,392,009
2023-05-12 2023-05-10 1.895 738,809 +8,971 0.03% 1,400,015
2023-05-08 2023-05-04 1.895 729,838 +8,972 0.03% 1,383,015
2023-05-04 2023-05-02 1.984 720,866 +44,855 0.03% 1,430,297
2023-04-24 2023-04-20 2.140 676,011 +7,177 0.02% 1,446,794
2023-04-04 2023-03-31 2.051 668,834 -44,855 0.02% 1,371,790
2023-03-15 2023-03-13 1.984 713,689 -55,622 0.03% 1,416,057
2023-03-14 2023-03-10 1.962 769,311 +35,885 0.03% 1,509,268
2023-03-13 2023-03-09 2.018 733,426 +53,827 0.03% 1,479,744
2023-03-07 2023-03-03 2.096 679,599 -41,267 0.02% 1,424,171
2023-02-28 2023-02-24 1.984 720,866 +59,209 0.03% 1,430,297
2023-02-17 2023-02-15 2.084 661,657 +44,856 0.02% 1,379,196
2023-02-16 2023-02-14 2.151 616,801 +17,942 0.02% 1,326,948
2023-02-15 2023-02-13 2.196 598,859 +8,971 0.02% 1,315,051
2023-02-09 2023-02-07 2.274 589,888 +8,972 0.02% 1,341,379
2023-02-07 2023-02-03 2.341 580,916 -53,827 0.02% 1,359,829
2023-02-02 2023-01-31 2.274 634,743 -116,625 0.02% 1,443,377
2023-02-01 2023-01-30 2.207 751,368 +8,971 0.03% 1,658,324
2023-01-31 2023-01-27 2.285 742,397 -98,683 0.03% 1,696,452
2023-01-27 2023-01-20 2.374 841,080 +26,914 0.03% 1,996,956
2023-01-26 2023-01-19 2.274 814,166 -17,943 0.03% 1,851,377
2023-01-20 2023-01-18 2.162 832,109 -8,971 0.03% 1,799,424
2023-01-18 2023-01-16 2.073 841,080 -8,971 0.03% 1,743,821
2023-01-13 2023-01-11 2.029 850,051 +3,588 0.03% 1,724,519
2023-01-11 2023-01-09 2.084 846,463 +44,856 0.03% 1,764,417
2023-01-10 2023-01-06 2.129 801,607 +8,971 0.03% 1,706,658
2023-01-06 2023-01-04 2.207 792,636 +116,625 0.03% 1,749,406
2022-12-29 2022-12-23 2.140 676,011 +89,712 0.02% 1,446,794
2022-12-28 2022-12-22 2.151 586,299 -44,856 0.02% 1,261,328
2022-12-22 2022-12-20 2.107 631,155 -8,971 0.02% 1,329,687
2022-12-20 2022-12-16 2.084 640,126 -35,885 0.02% 1,334,316
2022-12-19 2022-12-15 1.928 676,011 +44,856 0.02% 1,303,621
2022-12-15 2022-12-13 2.151 631,155 -64,592 0.02% 1,357,829
2022-12-14 2022-12-12 1.884 695,747 -14,354 0.02% 1,310,659
2022-12-13 2022-12-09 1.850 710,101 -17,942 0.03% 1,313,953
2022-12-12 2022-12-08 1.828 728,043 -66,387 0.03% 1,330,922
2022-12-07 2022-12-05 1.549 794,430 -80,740 0.03% 1,230,898
2022-12-06 2022-12-02 1.382 875,170 -8,971 0.03% 1,209,667
2022-12-05 2022-12-01 1.282 884,141 +8,971 0.03% 1,133,368
2022-11-23 2022-11-21 1.115 875,170 +8,971 0.03% 975,538
2022-11-18 2022-11-16 1.271 866,199 -8,971 0.03% 1,100,713
2022-11-16 2022-11-14 1.204 875,170 -8,971 0.03% 1,053,581
2022-11-15 2022-11-11 1.137 884,141 -89,712 0.03% 1,005,248
2022-11-08 2022-11-04 1.070 973,853 -8,971 0.03% 1,042,116
2022-11-01 2022-10-28 0.959 982,824 +8,971 0.04% 942,163
2022-10-31 2022-10-27 0.992 973,853 -26,913 0.03% 966,129
2022-10-26 2022-10-24 1.048 1,000,766 +8,971 0.04% 1,048,605
2022-10-21 2022-10-19 1.170 991,795 -21,531 0.04% 1,160,815
2022-10-12 2022-10-10 1.248 1,013,326 +8,971 0.04% 1,265,082
2022-10-10 2022-10-06 1.427 1,004,355 -8,971 0.04% 1,433,009
2022-09-30 2022-09-28 1.215 1,013,326 -26,914 0.04% 1,231,196
2022-09-29 2022-09-27 1.260 1,040,240 +8,972 0.04% 1,310,279
2022-09-26 2022-09-22 1.349 1,031,268 +8,971 0.04% 1,390,940
2022-08-09 2022-08-05 1.494 1,022,297 +26,913 0.04% 1,526,981
2022-07-21 2022-07-19 1.471 995,384 +8,971 0.04% 1,464,590
2022-07-06 2022-07-04 1.538 986,413 +98,683 0.04% 1,517,363
2022-07-04 2022-06-29 1.627 887,730 +44,856 0.03% 1,444,726
2022-06-30 2022-06-28 1.717 842,874 -53,827 0.03% 1,446,888
2022-06-29 2022-06-27 1.594 896,701 -89,712 0.03% 1,429,339
2022-06-15 2022-06-13 1.538 986,413 +89,712 0.04% 1,517,363
2022-06-02 2022-05-31 1.605 896,701 -89,712 0.03% 1,439,335
2022-05-17 2022-05-13 1.516 986,413 +3,589 0.04% 1,495,372
2022-05-11 2022-05-06 1.583 982,824 +98,683 0.04% 1,555,664
2022-05-10 2022-05-05 1.639 884,141 +8,971 0.03% 1,448,740
2022-05-05 2022-05-03 1.683 875,170 -98,683 0.03% 1,473,062
2022-04-25 2022-04-21 1.605 973,853 +17,942 0.03% 1,563,175
2022-04-21 2022-04-19 1.627 955,911 +3,589 0.03% 1,555,686
2022-03-29 2022-03-25 1.561 952,322 +43,061 0.03% 1,486,153
2022-03-25 2022-03-23 1.616 909,261 +46,650 0.03% 1,469,631
2022-03-22 2022-03-18 1.627 862,611 -89,711 0.03% 1,403,846
2022-03-18 2022-03-16 1.449 952,322 -8,971 0.03% 1,379,999
2022-03-17 2022-03-15 1.360 961,293 +8,971 0.03% 1,307,276
2022-03-04 2022-03-02 1.471 952,322 +41,267 0.03% 1,401,230
2022-02-28 2022-02-24 1.561 911,055 +98,683 0.03% 1,421,753
2022-02-07 2022-01-31 1.661 812,372 +44,856 0.03% 1,349,251
2022-02-04 2022-01-27 1.683 767,516 +8,971 0.03% 1,291,862
2022-01-27 2022-01-25 1.750 758,545 -61,004 0.03% 1,327,494
2022-01-20 2022-01-18 1.795 819,549 +8,971 0.03% 1,470,796
2022-01-18 2022-01-14 1.783 810,578 +89,712 0.03% 1,445,661
2022-01-17 2022-01-13 1.750 720,866 -8,972 0.03% 1,261,554
2021-12-17 2021-12-15 1.884 729,838 +16,149 0.03% 1,374,880
2021-12-16 2021-12-14 1.862 713,689 +17,942 0.03% 1,328,548
2021-12-14 2021-12-10 1.917 695,747 +89,711 0.02% 1,333,925
2021-12-13 2021-12-09 1.962 606,036 -89,711 0.02% 1,188,948
2021-12-09 2021-12-07 1.895 695,747 +8,971 0.02% 1,318,414
2021-12-02 2021-11-30 1.873 686,776 +89,712 0.02% 1,286,104
2021-12-01 2021-11-29 1.940 597,064 +89,711 0.02% 1,158,035
2021-11-30 2021-11-26 2.018 507,353 +3,589 0.02% 1,023,624
2021-11-24 2021-11-22 2.107 503,764 -17,943 0.02% 1,061,306
2021-11-23 2021-11-19 2.040 521,707 -98,682 0.02% 1,064,215
2021-11-12 2021-11-10 2.051 620,389 +17,942 0.02% 1,272,429
2021-11-10 2021-11-08 2.118 602,447 -17,942 0.02% 1,275,922
2021-11-08 2021-11-04 2.084 620,389 -89,712 0.02% 1,293,175
2021-10-25 2021-10-21 1.962 710,101 +89,712 0.03% 1,393,107
2021-10-20 2021-10-18 2.040 620,389 -26,914 0.02% 1,265,514
2021-10-19 2021-10-15 2.040 647,303 -116,625 0.02% 1,320,415
2021-10-12 2021-10-08 1.906 763,928 -89,712 0.03% 1,456,130
2021-09-30 2021-09-28 1.873 853,640 -17,942 0.03% 1,598,585
2021-09-29 2021-09-27 1.850 871,582 -71,769 0.03% 1,612,753
2021-09-28 2021-09-24 1.828 943,351 +89,711 0.03% 1,724,522
2021-09-27 2021-09-23 1.895 853,640 -118,419 0.03% 1,617,616
2021-09-23 2021-09-20 1.817 972,059 +89,712 0.03% 1,766,167
2021-09-15 2021-09-13 1.928 882,347 +107,654 0.03% 1,701,520
2021-09-10 2021-09-08 2.051 774,693 +143,538 0.03% 1,588,909
2021-09-09 2021-09-07 2.107 631,155 -165,069 0.02% 1,329,687
2021-09-08 2021-09-06 1.906 796,224 +89,711 0.03% 1,517,690
2021-09-06 2021-09-02 1.928 706,513 -89,711 0.03% 1,362,442
2021-09-03 2021-09-01 1.951 796,224 -8,971 0.03% 1,553,191
2021-08-31 2021-08-27 1.850 805,195 +26,913 0.03% 1,489,913
2021-08-23 2021-08-19 1.795 778,282 +8,971 0.03% 1,396,737
2021-08-20 2021-08-18 1.906 769,311 +17,943 0.03% 1,466,391
2021-08-19 2021-08-17 1.951 751,368 +89,711 0.03% 1,465,691
2021-08-17 2021-08-13 2.051 661,657 -7,177 0.02% 1,357,070
2021-08-09 2021-08-05 2.084 668,834 +1,795 0.02% 1,394,157
2021-08-06 2021-08-04 2.096 667,039 +89,711 0.02% 1,397,850
2021-08-04 2021-08-02 2.196 577,328 +5,383 0.02% 1,267,770
2021-08-03 2021-07-30 2.162 571,945 -89,712 0.02% 1,236,823
2021-08-02 2021-07-29 2.196 661,657 +89,712 0.02% 1,452,950
2021-07-23 2021-07-21 2.196 571,945 +89,711 0.02% 1,255,949
2021-07-21 2021-07-19 2.263 482,234 -44,855 0.02% 1,091,203
2021-07-20 2021-07-16 2.341 527,089 +62,798 0.02% 1,233,829
2021-07-15 2021-07-13 2.397 464,291 +26,913 0.02% 1,112,706
2021-07-09 2021-07-07 2.363 437,378 +17,942 0.02% 1,033,581
2021-07-06 2021-07-02 2.341 419,436 -19,736 0.02% 981,831
2021-07-05 2021-06-30 2.475 439,172 +19,736 0.02% 1,086,774
2021-06-24 2021-06-22 2.397 419,436 -125,596 0.02% 1,005,208
2021-06-18 2021-06-16 2.129 545,032 -26,913 0.02% 1,160,398
2021-06-15 2021-06-10 2.241 571,945 -89,712 0.02% 1,281,451
2021-06-10 2021-06-08 2.274 661,657 -118,419 0.02% 1,504,578
2021-06-07 2021-06-03 2.185 780,076 -62,798 0.03% 1,704,294
2021-06-02 2021-05-31 2.185 842,874 +75,358 0.03% 1,841,494
2021-06-01 2021-05-28 2.107 767,516 -89,712 0.03% 1,616,966
2021-05-28 2021-05-26 2.051 857,228 -32,296 0.03% 1,758,190
2021-05-26 2021-05-24 2.018 889,524 -44,856 0.03% 1,794,683
2021-05-24 2021-05-20 2.073 934,380 +44,856 0.03% 1,937,261
2021-05-10 2021-05-06 2.029 889,524 +44,856 0.03% 1,804,599
2021-05-04 2021-04-30 2.062 844,668 +17,942 0.03% 1,741,845
2021-05-03 2021-04-29 2.107 826,726 +44,856 0.03% 1,741,707
2021-04-30 2021-04-28 2.107 781,870 -44,856 0.03% 1,647,206
2021-04-23 2021-04-21 2.084 826,726 +44,856 0.03% 1,723,276
2021-04-21 2021-04-19 2.107 781,870 -44,856 0.03% 1,647,206
2021-04-20 2021-04-16 2.107 826,726 -17,942 0.03% 1,741,707
2021-04-19 2021-04-15 2.073 844,668 -8,972 0.03% 1,751,260
2021-04-15 2021-04-13 1.973 853,640 +8,972 0.03% 1,684,223
2021-04-13 2021-04-09 2.018 844,668 +44,855 0.03% 1,704,183
2021-04-12 2021-04-08 2.062 799,813 -44,855 0.03% 1,649,346
2021-04-07 2021-03-31 1.984 844,668 +44,855 0.03% 1,675,937
2021-03-31 2021-03-29 2.040 799,813 -44,855 0.03% 1,631,515
2021-03-26 2021-03-24 1.962 844,668 +68,180 0.03% 1,657,106
2021-03-25 2021-03-23 2.073 776,488 +44,856 0.03% 1,609,902
2021-03-23 2021-03-19 2.151 731,632 +17,943 0.03% 1,573,989
2021-03-22 2021-03-18 2.196 713,689 -21,531 0.03% 1,567,209
2021-03-19 2021-03-17 2.285 735,220 -104,066 0.03% 1,680,052
2021-03-16 2021-03-12 2.062 839,286 +44,856 0.03% 1,730,746
2021-03-15 2021-03-11 2.107 794,430 +89,712 0.03% 1,673,667
2021-03-12 2021-03-10 2.107 704,718 -89,712 0.03% 1,484,666
2021-03-09 2021-03-05 2.107 794,430 +8,971 0.03% 1,673,667
2021-03-03 2021-03-01 2.018 785,459 +44,856 0.03% 1,584,724
2021-03-02 2021-02-26 2.118 740,603 -8,971 0.03% 1,568,522
2021-03-01 2021-02-25 2.140 749,574 +77,152 0.03% 1,604,233
2021-02-26 2021-02-24 2.352 672,422 -84,329 0.02% 1,581,525
2021-02-25 2021-02-23 2.151 756,751 -44,856 0.03% 1,628,028
2021-02-24 2021-02-22 2.018 801,607 +35,885 0.03% 1,617,304
2021-02-23 2021-02-19 2.096 765,722 +8,971 0.03% 1,604,651
2021-02-22 2021-02-18 2.029 756,751 +35,885 0.03% 1,535,239
2021-02-19 2021-02-17 2.084 720,866 +8,971 0.03% 1,502,615
2021-02-18 2021-02-16 2.218 711,895 -53,827 0.03% 1,579,140
2021-02-16 2021-02-09 1.572 765,722 -30,502 0.03% 1,203,488
2021-02-08 2021-02-04 1.438 796,224 -100,477 0.03% 1,144,924
2021-02-05 2021-02-03 1.371 896,701 -44,856 0.03% 1,229,432
2020-12-29 2020-12-24 1.349 941,557 -17,942 0.03% 1,269,941
2020-12-28 2020-12-22 1.293 959,499 +17,942 0.03% 1,240,664
2020-12-22 2020-12-18 1.338 941,557 +44,856 0.03% 1,259,446
2020-12-18 2020-12-16 1.416 896,701 -17,942 0.03% 1,269,413
2020-12-10 2020-12-08 1.371 914,643 +17,942 0.03% 1,254,031
2020-12-04 2020-12-02 1.427 896,701 +44,856 0.03% 1,279,409
2020-12-03 2020-12-01 1.416 851,845 +30,502 0.03% 1,205,913
2020-11-12 2020-11-10 1.438 821,343 -44,856 0.03% 1,181,044
2020-11-03 2020-10-30 1.237 866,199 +44,856 0.03% 1,071,747
2020-09-28 2020-09-24 1.494 821,343 +17,942 0.03% 1,226,820
2020-09-23 2020-09-21 1.449 803,401 +8,971 0.03% 1,164,199
2020-09-11 2020-09-09 1.627 794,430 -5,383 0.03% 1,292,886
2020-09-04 2020-09-02 1.538 799,813 -32,296 0.03% 1,230,323
2020-08-03 2020-07-30 1.248 832,109 -8,971 0.03% 1,038,843
2020-07-09 2020-07-07 1.438 841,080 +5,383 0.03% 1,209,424
2020-07-08 2020-07-06 1.494 835,697 -35,885 0.03% 1,248,261
2020-06-23 2020-06-19 1.494 871,582 +17,942 0.03% 1,301,861
2020-06-22 2020-06-18 1.494 853,640 -26,913 0.03% 1,275,062
2020-06-18 2020-06-16 1.494 880,553 -71,769 0.03% 1,315,261
2020-06-17 2020-06-15 1.438 952,322 +71,769 0.03% 1,369,384
2020-06-10 2020-06-08 1.505 880,553 -71,769 0.03% 1,325,076
2020-05-25 2020-05-21 1.449 952,322 +71,769 0.03% 1,379,999
2020-05-20 2020-05-18 1.471 880,553 +44,856 0.03% 1,295,630
2020-05-15 2020-05-13 1.538 835,697 -16,148 0.03% 1,285,522
2020-05-12 2020-05-08 1.561 851,845 -35,885 0.03% 1,329,353
2020-05-11 2020-05-07 1.516 887,730 +17,942 0.03% 1,345,772
2020-05-08 2020-05-06 1.549 869,788 -17,942 0.03% 1,347,658
2020-05-07 2020-05-05 1.572 887,730 +17,942 0.03% 1,395,249
2020-05-06 2020-05-04 1.505 869,788 +34,091 0.03% 1,308,877
2020-05-05 2020-04-29 1.616 835,697 +17,942 0.03% 1,350,730
2020-04-15 2020-04-09 1.460 817,755 -26,913 0.03% 1,194,115
2020-03-18 2020-03-16 1.349 844,668 +35,884 0.03% 1,139,260
2020-03-11 2020-03-09 1.561 808,784 +30,502 0.03% 1,262,154
2020-03-05 2020-03-03 1.639 778,282 +89,712 0.03% 1,275,281
2020-03-04 2020-03-02 1.639 688,570 +26,913 0.02% 1,128,280
2020-02-26 2020-02-24 1.795 661,657 -233,250 0.02% 1,187,437
2020-02-19 2020-02-17 1.783 894,907 -89,711 0.03% 1,596,061
2020-02-13 2020-02-11 1.627 984,618 +8,971 0.04% 1,602,405
2020-02-12 2020-02-10 1.661 975,647 +233,250 0.04% 1,620,431
2020-02-03 2020-01-30 1.572 742,397 +89,711 0.03% 1,166,828
2020-01-20 2020-01-16 2.018 652,686 -19,736 0.02% 1,316,845
2020-01-14 2020-01-10 1.884 672,422 +19,736 0.02% 1,266,719
2020-01-03 2019-12-31 1.962 652,686 -44,855 0.02% 1,280,468
2020-01-02 2019-12-27 2.018 697,541 -26,914 0.03% 1,407,343
2019-12-30 2019-12-24 2.006 724,455 +26,914 0.03% 1,453,569
2019-12-27 2019-12-20 2.029 697,541 +44,855 0.03% 1,415,118
2019-12-20 2019-12-18 2.040 652,686 -14,353 0.02% 1,331,395
2019-12-18 2019-12-16 1.940 667,039 +14,353 0.02% 1,293,755
2019-12-17 2019-12-13 1.962 652,686 -8,971 0.02% 1,280,468
2019-12-10 2019-12-06 1.906 661,657 +8,971 0.02% 1,261,190
2019-12-02 2019-11-28 1.973 652,686 +26,914 0.02% 1,287,743
2019-11-28 2019-11-26 2.006 625,772 +17,942 0.02% 1,255,568
2019-10-24 2019-10-22 2.151 607,830 -55,621 0.02% 1,307,649
2019-10-16 2019-10-14 1.951 663,451 +17,942 0.02% 1,294,191
2019-10-15 2019-10-11 1.928 645,509 -17,942 0.02% 1,244,801
2019-09-06 2019-09-04 2.118 663,451 -89,712 0.02% 1,405,122
2019-09-05 2019-09-03 2.012 753,163 -89,711 0.03% 1,515,367
2019-09-04 2019-09-02 2.000 842,874 +129,352 0.03% 1,685,948
2019-08-20 2019-08-16 2.130 713,522 +8,499 0.03% 1,519,563
2019-08-15 2019-08-13 2.071 705,023 +42,494 0.03% 1,459,986
2019-08-12 2019-08-08 2.259 662,529 +42,495 0.03% 1,496,714
2019-06-26 2019-06-24 2.553 620,034 +16,998 0.02% 1,583,099
2019-06-25 2019-06-21 2.647 603,036 +50,994 0.02% 1,596,462
2019-06-24 2019-06-20 2.836 552,042 -50,994 0.02% 1,565,388
2019-06-21 2019-06-19 2.600 603,036 -8,499 0.02% 1,568,080
2019-06-20 2019-06-18 2.565 611,535 -50,994 0.02% 1,568,594
2019-06-17 2019-06-13 2.506 662,529 +50,994 0.03% 1,660,417
2019-06-10 2019-06-05 2.541 611,535 +50,994 0.02% 1,554,203
2019-06-06 2019-06-04 2.518 560,541 +8,499 0.02% 1,411,412
2019-05-28 2019-05-24 2.541 552,042 +50,994 0.02% 1,403,003
2019-05-14 2019-05-09 2.847 501,048 +11,899 0.02% 1,426,683
2019-05-10 2019-05-08 2.965 489,149 +8,499 0.02% 1,450,355
2019-05-08 2019-05-06 3.047 480,650 +59,493 0.02% 1,464,743
2019-04-24 2019-04-18 3.083 421,157 -8,499 0.02% 1,298,309
2019-04-18 2019-04-16 3.106 429,656 +8,499 0.02% 1,334,620
2019-04-17 2019-04-15 3.047 421,157 -50,994 0.02% 1,283,443
2019-04-12 2019-04-10 3.271 472,151 -8,499 0.02% 1,544,395
2019-04-08 2019-04-03 3.236 480,650 -8,499 0.02% 1,555,229
2019-03-28 2019-03-26 3.106 489,149 +8,499 0.02% 1,519,420
2019-03-25 2019-03-21 3.200 480,650 +25,497 0.02% 1,538,263
2019-03-22 2019-03-20 3.071 455,153 +10,199 0.02% 1,397,754
2019-03-20 2019-03-18 3.094 444,954 +13,598 0.02% 1,376,904
2019-03-15 2019-03-13 3.118 431,356 +67,992 0.02% 1,344,976
2019-03-14 2019-03-12 3.189 363,364 +8,499 0.01% 1,158,628
2019-03-12 2019-03-08 3.259 354,865 +13,598 0.01% 1,156,580
2019-03-08 2019-03-06 3.330 341,267 -8,499 0.01% 1,136,353
2019-02-21 2019-02-19 3.236 349,766 +8,499 0.01% 1,131,730
2019-02-20 2019-02-18 3.271 341,267 +6,799 0.01% 1,116,277
2019-02-18 2019-02-14 3.295 334,468 +22,098 0.01% 1,101,908
2019-02-15 2019-02-13 3.624 312,370 -11,899 0.01% 1,132,016
2019-02-14 2019-02-12 3.636 324,269 -8,499 0.01% 1,178,953
2019-02-11 2019-02-04 3.459 332,768 +8,499 0.01% 1,151,123
2019-01-16 2019-01-14 3.047 324,269 -3,399 0.01% 988,184
2019-01-15 2019-01-11 3.130 327,668 +11,898 0.01% 1,025,530
2019-01-09 2019-01-07 3.353 315,770 +3,400 0.01% 1,058,884
2019-01-07 2019-01-03 3.342 312,370 +1,700 0.01% 1,043,807
2019-01-03 2018-12-31 3.483 310,670 -8,499 0.01% 1,081,991
2018-12-28 2018-12-24 3.318 319,169 +18,697 0.01% 1,059,016
2018-12-21 2018-12-19 3.377 300,472 +11,899 0.01% 1,014,656
2018-12-13 2018-12-11 3.553 288,573 +10,199 0.01% 1,025,405
2018-12-11 2018-12-07 3.589 278,374 +20,397 0.01% 998,990
2018-12-05 2018-12-03 3.990 257,977 +11,899 0.01% 1,029,453
2018-12-04 2018-11-30 3.810 246,078 +5,188 0.01% 937,604
2018-11-26 2018-11-22 3.786 240,890 +58,239 0.01% 912,046
2018-11-15 2018-11-13 4.183 182,651 -19,968 0.01% 763,992
2018-11-06 2018-11-02 3.966 202,619 -1,664 0.01% 803,677
2018-11-05 2018-11-01 3.738 204,283 -44,926 0.01% 763,625
2018-10-29 2018-10-25 3.654 249,209 -13,312 0.01% 910,594
2018-10-24 2018-10-22 3.810 262,521 +1,279 0.01% 1,000,255
2018-10-23 2018-10-19 3.678 261,242 +74,879 0.01% 960,842
2018-10-19 2018-10-16 4.027 186,363 +4,991 0.01% 750,398
2018-10-15 2018-10-11 4.327 181,372 +8,320 0.01% 784,802
2018-10-11 2018-10-09 4.543 173,052 +6,656 0.01% 786,241
2018-10-04 2018-10-02 4.880 166,396 -16,639 0.01% 812,001
2018-09-24 2018-09-20 4.808 183,035 -4,992 0.01% 879,998
2018-09-21 2018-09-19 4.567 188,027 -1,664 0.01% 858,798
2018-09-17 2018-09-13 4.615 189,691 -4,992 0.01% 875,519
2018-09-07 2018-09-05 4.579 194,683 +13,311 0.01% 891,539
2018-09-06 2018-09-04 5.042 181,372 +8,320 0.01% 914,515
2018-09-05 2018-09-03 5.005 173,052 +10,802 0.01% 866,101
2018-08-30 2018-08-28 5.266 162,250 -8,033 0.01% 854,458
2018-08-29 2018-08-27 5.416 170,283 -8,032 0.01% 922,202
2018-08-17 2018-08-15 4.843 178,315 +16,065 0.01% 863,581
2018-08-09 2018-08-07 5.217 162,250 -4,820 0.01% 846,378
2018-08-08 2018-08-06 5.080 167,070 +4,820 0.01% 848,642
2018-08-03 2018-08-01 5.304 162,250 -3,213 0.01% 860,518
2018-08-02 2018-07-31 5.204 165,463 +3,213 0.01% 861,079
2018-07-31 2018-07-27 5.416 162,250 -4,820 0.01% 878,698
2018-07-27 2018-07-25 5.241 167,070 +4,820 0.01% 875,682
2018-07-24 2018-07-20 5.204 162,250 +8,032 0.01% 844,358
2018-07-20 2018-07-18 5.391 154,218 +9,638 0.01% 831,359
2018-07-19 2018-07-17 5.453 144,580 +6,426 0.01% 788,403
2018-07-09 2018-07-05 5.602 138,154 -53,012 0.01% 774,001
2018-07-04 2018-06-29 6.200 191,166 +16,064 0.01% 1,185,238
2018-06-26 2018-06-22 7.171 175,102 -8,032 0.01% 1,255,681
2018-06-14 2018-06-12 7.233 183,134 -8,032 0.01% 1,324,680
2018-06-13 2018-06-11 7.034 191,166 -8,032 0.01% 1,344,698
2018-06-11 2018-06-07 7.096 199,198 -8,033 0.01% 1,413,597
2018-06-04 2018-05-31 6.997 207,231 -24,096 0.01% 1,449,962
2018-05-23 2018-05-18 6.536 231,327 +16,064 0.01% 1,511,998
2018-05-17 2018-05-15 6.972 215,263 -1,606 0.01% 1,500,801
2018-05-15 2018-05-11 6.798 216,869 -8,032 0.01% 1,474,198
2018-04-17 2018-04-13 5.789 224,901 -8,033 0.01% 1,301,997
2018-04-11 2018-04-09 5.764 232,934 +8,033 0.01% 1,342,702
2018-03-22 2018-03-20 5.142 224,901 -20,884 0.01% 1,156,398
2018-03-21 2018-03-19 5.117 245,785 +16,064 0.01% 1,257,659
2018-03-19 2018-03-15 5.428 229,721 +11,245 0.01% 1,246,961
2018-03-15 2018-03-13 4.818 218,476 +12,852 0.01% 1,052,641
2018-03-08 2018-03-06 4.694 205,624 +12,851 0.01% 965,119
2018-03-02 2018-02-28 4.470 192,773 -72,289 0.01% 861,601
2018-02-22 2018-02-20 4.034 265,062 -1,607 0.01% 1,069,198
2018-02-21 2018-02-15 3.922 266,669 -24,096 0.01% 1,045,800
2018-02-13 2018-02-09 3.859 290,765 +24,096 0.01% 1,122,198
2018-02-08 2018-02-06 3.984 266,669 -25,703 0.01% 1,062,400
2018-02-02 2018-01-31 4.233 292,372 -11,245 0.01% 1,237,600
2018-01-31 2018-01-29 4.283 303,617 -25,703 0.01% 1,300,320
2018-01-30 2018-01-26 4.308 329,320 -27,309 0.01% 1,418,600
2018-01-24 2018-01-22 4.258 356,629 -16,065 0.01% 1,518,478
2018-01-23 2018-01-19 4.121 372,694 -11,245 0.02% 1,535,840
2018-01-18 2018-01-16 3.872 383,939 +9,639 0.02% 1,486,580
2018-01-10 2018-01-08 3.847 374,300 -48,194 0.02% 1,439,939
2017-12-20 2017-12-18 3.810 422,494 +48,194 0.02% 1,609,562
2017-12-19 2017-12-15 3.723 374,300 -16,065 0.02% 1,393,339
2017-12-06 2017-12-04 3.766 390,365 +4,555 0.02% 1,470,294
2017-12-05 2017-12-01 3.779 385,810 -4,764 0.02% 1,457,998
2017-12-04 2017-11-30 3.792 390,574 -47,630 0.02% 1,480,922
2017-11-29 2017-11-27 3.880 438,204 -4,764 0.02% 1,700,158
2017-11-28 2017-11-24 3.804 442,968 -11,113 0.02% 1,685,162
2017-11-03 2017-11-01 3.603 454,081 -15,877 0.02% 1,635,918
2017-11-01 2017-10-30 3.552 469,958 -15,877 0.02% 1,669,438
2017-10-30 2017-10-26 3.552 485,835 +3,175 0.02% 1,725,839
2017-10-24 2017-10-20 3.527 482,660 +39,692 0.02% 1,702,400
2017-10-16 2017-10-12 3.691 442,968 +15,877 0.02% 1,634,942
2017-10-13 2017-10-11 3.741 427,091 -47,631 0.02% 1,597,862
2017-10-11 2017-10-09 3.754 474,722 +15,877 0.02% 1,782,042
2017-10-10 2017-10-06 3.766 458,845 +3,176 0.02% 1,728,222
2017-09-29 2017-09-27 3.855 455,669 +12,701 0.02% 1,756,439
2017-09-28 2017-09-26 3.716 442,968 +19,053 0.02% 1,646,102
2017-09-14 2017-09-12 3.716 423,915 +6,351 0.02% 1,575,299
2017-09-01 2017-08-30 3.857 417,564 -52,394 0.02% 1,610,719
2017-08-31 2017-08-29 3.819 469,958 +12,616 0.02% 1,794,575
2017-08-30 2017-08-28 3.857 457,342 +7,725 0.02% 1,764,160
2017-08-29 2017-08-25 3.844 449,617 -7,725 0.02% 1,728,541
2017-08-24 2017-08-21 3.611 457,342 +4,635 0.02% 1,651,680
2017-08-18 2017-08-16 3.624 452,707 +1,545 0.02% 1,640,800
2017-08-04 2017-08-02 3.689 451,162 +58,713 0.02% 1,664,401
2017-08-03 2017-08-01 3.599 392,449 +7,725 0.02% 1,412,240
2017-08-01 2017-07-28 3.806 384,724 +7,726 0.02% 1,464,122
2017-07-20 2017-07-18 3.922 376,998 +38,627 0.02% 1,478,639
2017-07-04 2017-06-30 3.987 338,371 -15,451 0.01% 1,349,039
2017-06-29 2017-06-27 3.948 353,822 +10,815 0.02% 1,396,900
2017-06-26 2017-06-22 4.052 343,007 +15,451 0.01% 1,389,722
2017-06-21 2017-06-19 4.013 327,556 +10,816 0.01% 1,314,401
2017-06-20 2017-06-16 4.052 316,740 +10,815 0.01% 1,283,299
2017-06-19 2017-06-15 4.298 305,925 -309,015 0.01% 1,314,721
2017-06-16 2017-06-14 4.686 614,940 -46,352 0.03% 2,881,521
2017-06-15 2017-06-13 4.569 661,292 +23,176 0.03% 3,021,680
2017-06-13 2017-06-09 4.569 638,116 +154,508 0.03% 2,915,781
2017-06-09 2017-06-07 4.505 483,608 +154,507 0.02% 2,178,478
2017-05-22 2017-05-18 4.608 329,101 -15,451 0.01% 1,516,560
2017-05-08 2017-05-04 4.414 344,552 -10,815 0.01% 1,520,862
2017-05-04 2017-04-28 4.310 355,367 -10,816 0.02% 1,531,799
2017-05-02 2017-04-27 4.272 366,183 -7,725 0.02% 1,564,201
2017-04-26 2017-04-24 4.000 373,908 -16,996 0.02% 1,495,560
2017-04-10 2017-04-06 4.052 390,904 -23,176 0.02% 1,583,780
2017-04-06 2017-04-03 3.987 414,080 +23,176 0.02% 1,650,880
2017-03-28 2017-03-24 3.987 390,904 +3,090 0.02% 1,558,480
2017-03-24 2017-03-22 4.000 387,814 -7,725 0.02% 1,551,181
2017-03-16 2017-03-14 3.987 395,539 +10,815 0.02% 1,576,960
2017-03-10 2017-03-08 4.052 384,724 +4,636 0.02% 1,558,742
2017-03-08 2017-03-06 4.039 380,088 +10,815 0.02% 1,535,039
2017-02-20 2017-02-16 4.272 369,273 -15,451 0.02% 1,577,401
2017-02-10 2017-02-08 4.207 384,724 +15,451 0.02% 1,618,502
2017-02-07 2017-02-03 4.259 369,273 -18,541 0.02% 1,572,621
2017-02-02 2017-01-27 4.013 387,814 +15,451 0.02% 1,556,201
2017-01-26 2017-01-24 4.026 372,363 -1,545 0.02% 1,499,020
2017-01-25 2017-01-23 4.026 373,908 -7,725 0.02% 1,505,240
2017-01-24 2017-01-20 4.013 381,633 +7,725 0.02% 1,531,398
2017-01-23 2017-01-19 4.065 373,908 -15,451 0.02% 1,519,760
2017-01-20 2017-01-18 3.974 389,359 +4,635 0.02% 1,547,281
2017-01-19 2017-01-17 3.974 384,724 +4,636 0.02% 1,528,862
2017-01-18 2017-01-16 4.142 380,088 -4,636 0.02% 1,574,399
2016-12-06 2016-12-02 4.575 384,724 +10,275 0.02% 1,760,128
2016-11-30 2016-11-28 4.562 374,449 -21,053 0.02% 1,708,140
2016-11-28 2016-11-24 4.628 395,502 -28,573 0.02% 1,830,478
2016-11-16 2016-11-14 4.216 424,075 +49,626 0.02% 1,787,881
2016-11-11 2016-11-09 4.548 374,449 -4,512 0.02% 1,703,160
2016-11-01 2016-10-28 4.695 378,961 +37,596 0.02% 1,779,122
2016-10-27 2016-10-25 4.894 341,365 -37,596 0.02% 1,670,719
2016-10-25 2016-10-20 4.376 378,961 +37,596 0.02% 1,658,162
2016-10-24 2016-10-19 4.602 341,365 -37,596 0.02% 1,570,839
2016-09-08 2016-09-06 4.043 378,961 -3,007 0.02% 1,532,162
2016-09-01 2016-08-30 4.526 381,968 +17,200 0.02% 1,728,851
2016-08-24 2016-08-22 4.498 364,768 +14,361 0.02% 1,640,841
2016-07-27 2016-07-25 4.763 350,407 -14,361 0.02% 1,668,961
2016-07-25 2016-07-21 4.415 364,768 +14,361 0.02% 1,610,361
2016-07-21 2016-07-19 4.526 350,407 +8,617 0.02% 1,586,001
2016-07-18 2016-07-14 4.610 341,790 -14,361 0.02% 1,575,559
2016-07-04 2016-06-29 4.429 356,151 -35,902 0.02% 1,577,279
2016-06-30 2016-06-28 4.220 392,053 +35,902 0.02% 1,654,378
2016-06-29 2016-06-27 4.303 356,151 -35,902 0.02% 1,532,639
2016-06-23 2016-06-21 3.760 392,053 -5,745 0.02% 1,474,198
2016-06-16 2016-06-14 3.760 397,798 -12,925 0.02% 1,495,801
2016-06-14 2016-06-10 3.704 410,723 +12,925 0.02% 1,521,521
2016-06-08 2016-06-06 3.760 397,798 -12,925 0.02% 1,495,801
2016-06-07 2016-06-03 3.774 410,723 -21,541 0.02% 1,550,121
2016-06-06 2016-06-02 3.691 432,264 -7,181 0.02% 1,595,300
2016-06-03 2016-06-01 3.510 439,445 -12,924 0.02% 1,542,242
2016-06-02 2016-05-31 3.440 452,369 +12,924 0.02% 1,556,099
2016-06-01 2016-05-30 3.231 439,445 -12,924 0.02% 1,419,841
2016-05-31 2016-05-27 3.147 452,369 +12,924 0.02% 1,423,799
2016-05-23 2016-05-19 3.245 439,445 -5,744 0.02% 1,425,961
2016-05-19 2016-05-17 3.161 445,189 +12,925 0.02% 1,407,400
2016-05-18 2016-05-16 3.203 432,264 +21,541 0.02% 1,384,600
2016-05-10 2016-05-06 3.426 410,723 -34,466 0.02% 1,407,121
2016-05-05 2016-05-03 3.315 445,189 +12,925 0.02% 1,475,600
2016-04-28 2016-04-26 3.370 432,264 +12,925 0.02% 1,456,840
2016-04-20 2016-04-18 3.537 419,339 -17,233 0.02% 1,483,359
2016-04-18 2016-04-14 3.537 436,572 -17,233 0.02% 1,544,319
2016-04-12 2016-04-08 3.287 453,805 -209,670 0.02% 1,491,518
2016-02-11 2016-02-04 3.092 663,475 -152,226 0.03% 2,051,280
2016-02-05 2016-02-03 3.092 815,701 +152,226 0.04% 2,521,920
2016-01-06 2016-01-04 3.510 663,475 +21,541 0.03% 2,328,480
2015-12-30 2015-12-28 3.663 641,934 -50,263 0.03% 2,351,221
2015-12-29 2015-12-24 3.704 692,197 +28,722 0.03% 2,564,240
2015-12-23 2015-12-21 3.635 663,475 -163,715 0.03% 2,411,640
2015-12-22 2015-12-18 3.704 827,190 +143,610 0.04% 3,064,321
2015-12-15 2015-12-11 3.468 683,580 +21,541 0.03% 2,370,479
2015-12-10 2015-12-08 3.537 662,039 -21,541 0.03% 2,341,880
2015-12-07 2015-12-03 3.905 683,580 -289,314 0.03% 2,669,568
2015-12-04 2015-12-02 3.934 972,894 +312,270 0.05% 3,827,459
2015-12-02 2015-11-30 3.833 660,624 +6,939 0.03% 2,532,319
2015-11-27 2015-11-25 4.049 653,685 +13,879 0.03% 2,647,020
2015-11-19 2015-11-17 3.876 639,806 -6,940 0.03% 2,480,179
2015-11-02 2015-10-29 3.559 646,746 +4,164 0.03% 2,302,041
2015-10-30 2015-10-28 3.761 642,582 +5,551 0.03% 2,416,860
2015-10-28 2015-10-26 3.732 637,031 +76,333 0.03% 2,377,621
2015-10-27 2015-10-23 3.631 560,698 +2,776 0.03% 2,036,160
2015-10-14 2015-10-12 4.511 557,922 +41,636 0.03% 2,516,519
2015-10-12 2015-10-08 4.583 516,286 +34,696 0.03% 2,365,919
2015-10-07 2015-10-05 4.583 481,590 -34,696 0.02% 2,206,922
2015-10-05 2015-09-30 4.309 516,286 +34,696 0.03% 2,224,559
2015-09-01 2015-08-28 4.626 481,590 -6,939 0.02% 2,227,742
2015-08-26 2015-08-24 4.294 488,529 +5,552 0.02% 2,097,920
2015-08-21 2015-08-19 5.106 482,977 +20,842 0.02% 2,465,851
2015-07-29 2015-07-27 5.316 462,135 +13,280 0.02% 2,456,882
2015-07-27 2015-07-23 5.497 448,855 +139,437 0.02% 2,467,400
2015-07-23 2015-07-21 5.904 309,418 +6,640 0.02% 1,826,721
2015-07-22 2015-07-20 5.874 302,778 +61,087 0.02% 1,778,401
2015-07-16 2015-07-14 5.798 241,691 -6,640 0.01% 1,401,399
2015-07-08 2015-07-06 5.979 248,331 +3,984 0.01% 1,484,780
2015-06-23 2015-06-19 6.205 244,347 +6,640 0.01% 1,516,160
2015-06-22 2015-06-18 6.235 237,707 -2,656 0.01% 1,482,119
2015-05-28 2015-05-26 6.160 240,363 -6,640 0.01% 1,480,579
2015-05-13 2015-05-11 5.934 247,003 -10,624 0.01% 1,465,680
2015-05-12 2015-05-08 6.009 257,627 -7,968 0.01% 1,548,121
2015-05-04 2015-04-29 5.964 265,595 +26,560 0.01% 1,584,002
2015-04-27 2015-04-23 6.295 239,035 -7,968 0.01% 1,504,799
2015-04-22 2015-04-20 6.069 247,003 +6,640 0.01% 1,499,160
2015-04-15 2015-04-13 6.115 240,363 +7,968 0.01% 1,469,719
2015-04-14 2015-04-10 6.521 232,395 -6,640 0.01% 1,515,498
2015-04-13 2015-04-09 6.431 239,035 -7,968 0.01% 1,537,199
2015-04-10 2015-04-08 6.160 247,003 +6,640 0.01% 1,521,480
2015-04-02 2015-03-31 5.708 240,363 +5,312 0.01% 1,371,979
2015-03-26 2015-03-24 5.738 235,051 -9,296 0.01% 1,348,738
2015-03-12 2015-03-10 5.859 244,347 +6,640 0.01% 1,431,520
2015-03-10 2015-03-06 6.205 237,707 +5,312 0.01% 1,474,959
2015-03-04 2015-03-02 6.581 232,395 +10,623 0.01% 1,529,498
2015-02-11 2015-02-09 7.591 221,772 -1,328 0.01% 1,683,364
2015-01-23 2015-01-21 7.530 223,100 -13,279 0.01% 1,680,004
2015-01-22 2015-01-20 7.651 236,379 -1,328 0.01% 1,808,478
2015-01-16 2015-01-14 7.274 237,707 +35,855 0.01% 1,729,138
2015-01-15 2015-01-13 7.500 201,852 +29,215 0.01% 1,513,921
2015-01-08 2015-01-06 8.223 172,637 +5,312 0.01% 1,419,604
2014-12-30 2014-12-24 7.952 167,325 +5,312 0.01% 1,330,563
2014-12-22 2014-12-18 7.952 162,013 +13,280 0.01% 1,288,322
2014-12-12 2014-12-10 8.841 148,733 +1,328 0.01% 1,314,880
2014-12-09 2014-12-05 8.223 147,405 +1,328 0.01% 1,212,120
2014-12-04 2014-12-02 8.691 146,077 +2,298 0.01% 1,269,575
2014-11-27 2014-11-25 8.982 143,779 -6,535 0.01% 1,291,403
2014-11-12 2014-11-10 8.186 150,314 +6,535 0.01% 1,230,500
2014-11-04 2014-10-31 8.201 143,779 +5,229 0.01% 1,179,203
2014-10-31 2014-10-29 8.232 138,550 -1,307 0.01% 1,140,557
2014-10-23 2014-10-21 8.263 139,857 +5,228 0.01% 1,155,597
2014-09-29 2014-09-25 8.431 134,629 +3,921 0.01% 1,135,059
2014-09-26 2014-09-24 8.951 130,708 +10,457 0.01% 1,170,001
2014-09-22 2014-09-18 8.905 120,251 +3,921 0.01% 1,070,878
2014-09-17 2014-09-15 8.890 116,330 +2,614 0.01% 1,034,180
2014-09-11 2014-09-08 9.074 113,716 +6,536 0.01% 1,031,821
2014-09-10 2014-09-05 9.349 107,180 -3,922 0.01% 1,002,036
2014-08-28 2014-08-26 9.426 111,102 +2,614 0.01% 1,047,203
2014-08-26 2014-08-22 9.592 108,488 +6,536 0.01% 1,040,579
2014-08-25 2014-08-21 9.748 101,952 +2,415 0.01% 993,866
2014-08-19 2014-08-15 10.250 99,537 +12,762 0.01% 1,020,244
2014-08-15 2014-08-13 10.657 86,775 -2,553 0.00% 924,795
2014-08-14 2014-08-12 10.313 89,328 -7,656 0.00% 921,203
2014-08-08 2014-08-06 9.482 96,984 +2,552 0.01% 919,596
2014-08-07 2014-08-05 9.560 94,432 +6,380 0.01% 902,799
2014-08-04 2014-07-31 9.701 88,052 -7,656 0.00% 854,224
2014-07-28 2014-07-24 9.435 95,708 -12,761 0.01% 902,998
2014-07-21 2014-07-17 9.404 108,469 -5,105 0.01% 1,019,997
2014-07-18 2014-07-16 9.388 113,574 -5,104 0.01% 1,066,222
2014-07-15 2014-07-11 9.310 118,678 -12,761 0.01% 1,104,838
2014-07-14 2014-07-10 9.263 131,439 -6,381 0.01% 1,217,457
2014-07-11 2014-07-09 8.996 137,820 -6,380 0.01% 1,239,841
2014-07-10 2014-07-08 8.808 144,200 -5,105 0.01% 1,270,116
2014-07-07 2014-07-03 8.933 149,305 -6,380 0.01% 1,333,801
2014-07-04 2014-07-02 8.980 155,685 -11,485 0.01% 1,398,116
2014-07-03 2014-06-30 8.385 167,170 -6,381 0.01% 1,401,696
2014-07-02 2014-06-27 8.103 173,551 +6,381 0.01% 1,406,240
2014-06-30 2014-06-26 8.306 167,170 -6,381 0.01% 1,388,596
2014-06-24 2014-06-20 8.024 173,551 +5,104 0.01% 1,392,640
2014-06-23 2014-06-19 7.962 168,447 +5,105 0.01% 1,341,124
2014-06-20 2014-06-18 8.087 163,342 +7,657 0.01% 1,320,959
2014-06-19 2014-06-17 8.087 155,685 +19,141 0.01% 1,259,036
2014-06-16 2014-06-12 8.792 136,544 -5,104 0.01% 1,200,542
2014-06-04 2014-05-30 8.244 141,648 +11,485 0.01% 1,167,718
2014-06-03 2014-05-29 8.228 130,163 +31,903 0.01% 1,070,998
2014-05-29 2014-05-27 8.745 98,260 -181,208 0.01% 859,316
2014-05-28 2014-05-26 9.090 279,468 +182,484 0.02% 2,540,399
2014-05-26 2014-05-22 9.012 96,984 +10,209 0.01% 873,997
2014-05-23 2014-05-21 9.090 86,775 -778,428 0.00% 788,796
2014-05-22 2014-05-20 9.184 865,203 +778,428 0.05% 7,946,163
2014-05-21 2014-05-19 9.059 86,775 -25,523 0.00% 786,076
2014-05-20 2014-05-16 9.106 112,298 -31,902 0.01% 1,022,563
2014-05-19 2014-05-15 9.043 144,200 -5,105 0.01% 1,304,016
2014-05-14 2014-05-12 8.369 149,305 +6,381 0.01% 1,249,561
2014-05-13 2014-05-09 8.354 142,924 +6,380 0.01% 1,193,917
2014-05-12 2014-05-08 8.933 136,544 +12,761 0.01% 1,219,802
2014-05-08 2014-05-05 9.968 123,783 +3,829 0.01% 1,233,843
2014-05-02 2014-04-29 10.187 119,954 -5,105 0.01% 1,221,996
2014-04-23 2014-04-17 10.814 125,059 -6,380 0.01% 1,352,402
2014-04-22 2014-04-16 10.391 131,439 -6,381 0.01% 1,365,776
2014-04-16 2014-04-14 10.485 137,820 -7,657 0.01% 1,445,041
2014-04-14 2014-04-10 10.140 145,477 +6,381 0.01% 1,475,164
2014-04-11 2014-04-09 10.046 139,096 -7,657 0.01% 1,397,380
2014-04-10 2014-04-08 9.748 146,753 +6,381 0.01% 1,430,603
2014-04-08 2014-04-04 10.109 140,372 +7,657 0.01% 1,418,999
2014-04-07 2014-04-03 10.219 132,715 +5,104 0.01% 1,356,155
2014-04-04 2014-04-02 10.046 127,611 +6,381 0.01% 1,282,000
2014-04-01 2014-03-28 9.717 121,230 +2,552 0.01% 1,177,995
2014-03-28 2014-03-26 9.842 118,678 -1,276 0.01% 1,168,078
2014-03-18 2014-03-14 10.344 119,954 +25,522 0.01% 1,240,796
2014-03-12 2014-03-10 10.908 94,432 -6,381 0.01% 1,030,078
2014-03-04 2014-02-28 11.300 100,813 -6,380 0.01% 1,139,183
2014-03-03 2014-02-27 11.457 107,193 -12,761 0.01% 1,228,077
2014-02-25 2014-02-21 10.751 119,954 +6,380 0.01% 1,289,676
2014-02-21 2014-02-19 10.987 113,574 +6,381 0.01% 1,247,782
2014-02-20 2014-02-18 11.049 107,193 -2,552 0.01% 1,184,397
2014-02-19 2014-02-17 11.034 109,745 +8,932 0.01% 1,210,875
2014-02-13 2014-02-11 11.598 100,813 -2,552 0.01% 1,169,203
2014-02-05 2014-01-30 11.645 103,365 +1,276 0.01% 1,203,661
2014-02-04 2014-01-28 11.284 102,089 +6,381 0.01% 1,152,002
2014-01-29 2014-01-27 10.924 95,708 +1,276 0.01% 1,045,497
2014-01-28 2014-01-24 11.676 94,432 -2,552 0.01% 1,102,598
2014-01-27 2014-01-23 11.801 96,984 +6,380 0.01% 1,144,556
2014-01-24 2014-01-22 12.115 90,604 +6,381 0.00% 1,097,662
2014-01-23 2014-01-21 11.754 84,223 -159,514 0.00% 989,997
2014-01-22 2014-01-20 11.692 243,737 +162,066 0.01% 2,849,719
2014-01-20 2014-01-16 12.507 81,671 +3,828 0.00% 1,021,439
2014-01-17 2014-01-15 12.538 77,843 +6,381 0.00% 976,003
2014-01-15 2014-01-13 12.585 71,462 +2,552 0.00% 899,358
2014-01-14 2014-01-10 13.306 68,910 +3,828 0.00% 916,921
2014-01-13 2014-01-09 14.137 65,082 -12,761 0.00% 920,045
2014-01-07 2014-01-03 13.792 77,843 +17,866 0.00% 1,073,604
2014-01-02 2013-12-27 14.058 59,977 -16,590 0.00% 843,177
2013-12-23 2013-12-19 14.105 76,567 -1,276 0.00% 1,080,005
2013-12-19 2013-12-17 13.776 77,843 -5,104 0.00% 1,072,384
2013-12-18 2013-12-16 13.541 82,947 +20,418 0.00% 1,123,198
2013-12-17 2013-12-13 13.698 62,529 -43,388 0.00% 856,515
2013-12-16 2013-12-12 14.027 105,917 +43,388 0.01% 1,485,698
2013-12-13 2013-12-11 14.137 62,529 -2,553 0.00% 883,954
2013-12-09 2013-12-05 14.105 65,082 +1,276 0.00% 918,005
2013-12-06 2013-12-04 14.467 63,806 -2,552 0.00% 923,097
2013-12-05 2013-12-03 14.436 66,358 +654 0.00% 957,916
2013-11-29 2013-11-27 14.483 65,704 -68,232 0.00% 951,595
2013-11-28 2013-11-26 14.404 133,936 +68,232 0.01% 1,929,204
2013-11-27 2013-11-25 14.182 65,704 -1,264 0.00% 931,836
2013-11-25 2013-11-21 13.897 66,968 +1,264 0.00% 930,682
2013-11-22 2013-11-20 14.119 65,704 -1,264 0.00% 927,676
2013-11-21 2013-11-19 14.182 66,968 -5,054 0.00% 949,762
2013-11-18 2013-11-14 12.805 72,022 +1,264 0.00% 922,259
2013-11-13 2013-11-11 13.233 70,758 +1,263 0.00% 936,313
2013-11-11 2013-11-07 13.391 69,495 -114,983 0.00% 930,601
2013-11-08 2013-11-06 13.486 184,478 +113,720 0.01% 2,487,847
2013-10-30 2013-10-28 13.248 70,758 -3,791 0.00% 937,433
2013-10-23 2013-10-21 13.296 74,549 +1,263 0.00% 991,198
2013-10-22 2013-10-18 13.138 73,286 +5,055 0.00% 962,805
2013-10-21 2013-10-17 13.090 68,231 -1,264 0.00% 893,155
2013-10-17 2013-10-15 13.533 69,495 +2,527 0.00% 940,501
2013-10-16 2013-10-11 13.138 66,968 +5,054 0.00% 879,802
2013-10-15 2013-10-10 12.979 61,914 +15,163 0.00% 803,604
2013-10-10 2013-10-08 14.198 46,751 +5,054 0.00% 663,778
2013-10-07 2013-10-03 14.309 41,697 -5,054 0.00% 596,640
2013-10-04 2013-10-02 14.230 46,751 +6,318 0.00% 665,258
2013-09-30 2013-09-26 13.961 40,433 +2,527 0.00% 564,474
2013-09-27 2013-09-25 14.103 37,906 +1,263 0.00% 534,595
2013-09-19 2013-09-17 14.341 36,643 -174,369 0.00% 525,483
2013-09-18 2013-09-16 14.246 211,012 +174,369 0.01% 3,006,001
2013-09-17 2013-09-13 13.929 36,643 +8,845 0.00% 510,403
2013-09-12 2013-09-10 13.834 27,798 -103,611 0.00% 384,560
2013-09-11 2013-09-09 13.138 131,409 +103,611 0.01% 1,726,405
2013-08-26 2013-08-22 13.156 27,798 +473 0.00% 365,709
2013-08-13 2013-08-09 13.317 27,325 -1,242 0.00% 363,886
2013-08-09 2013-08-07 13.510 28,567 -12,420 0.00% 385,946
2013-07-23 2013-07-19 12.560 40,987 -26,082 0.00% 514,802
2013-07-09 2013-07-05 11.884 67,069 +26,082 0.00% 797,036
2013-06-26 2013-06-24 11.465 40,987 +6,210 0.00% 469,922
2013-06-24 2013-06-20 12.447 34,777 +7,452 0.00% 432,884
2013-06-19 2013-06-17 13.236 27,325 -1,242 0.00% 361,686
2013-06-17 2013-06-13 12.753 28,567 +1,242 0.00% 364,326
2013-06-13 2013-06-10 13.188 27,325 -1,242 0.00% 360,366
2013-06-10 2013-06-06 13.140 28,567 +1,242 0.00% 375,366
2013-06-07 2013-06-05 13.623 27,325 -509,230 0.00% 372,246
2013-06-06 2013-06-04 13.993 536,555 +509,230 0.03% 7,508,167
2013-06-04 2013-05-31 13.977 27,325 -1,242 0.00% 381,926
2013-05-21 2013-05-16 13.881 28,567 -11,178 0.00% 396,526
2013-05-15 2013-05-13 13.446 39,745 -14,904 0.00% 534,403
2013-05-14 2013-05-10 13.075 54,649 +11,178 0.00% 714,559
2013-05-10 2013-05-08 13.526 43,471 +1,242 0.00% 588,002
2013-05-08 2013-05-06 13.993 42,229 -9,936 0.00% 590,922
2013-05-02 2013-04-29 12.882 52,165 -6,210 0.00% 672,000
2013-04-25 2013-04-23 12.174 58,375 -2,484 0.00% 710,638
2013-04-22 2013-04-18 11.320 60,859 +2,484 0.00% 688,938
2013-04-11 2013-04-09 12.109 58,375 +2,484 0.00% 706,878
2013-04-10 2013-04-08 11.530 55,891 -217,354 0.00% 644,399
2013-04-09 2013-04-05 11.497 273,245 +223,564 0.02% 3,141,596
2013-04-08 2013-04-03 12.302 49,681 +9,936 0.00% 611,200
2013-03-27 2013-03-25 11.916 39,745 +1,242 0.00% 473,603
2013-03-21 2013-03-19 12.480 38,503 +6,210 0.00% 480,503
2013-03-18 2013-03-14 13.220 32,293 +4,968 0.00% 426,925
2013-03-04 2013-02-28 13.285 27,325 -1,242 0.00% 363,006
2013-02-27 2013-02-25 13.172 28,567 +1,242 0.00% 376,286
2013-02-26 2013-02-22 12.898 27,325 -1,242 0.00% 352,446
2013-02-21 2013-02-19 12.206 28,567 -2,484 0.00% 348,685
2013-02-14 2013-02-07 11.739 31,051 -681,871 0.00% 364,505
2013-02-08 2013-02-06 12.093 712,922 +684,355 0.04% 8,621,480
2013-02-07 2013-02-05 11.707 28,567 -1,242 0.00% 334,425
2013-02-04 2013-01-31 11.272 29,809 -2,484 0.00% 336,005
2013-02-01 2013-01-30 11.352 32,293 +1,242 0.00% 366,604
2013-01-31 2013-01-29 11.240 31,051 -1,242 0.00% 349,004
2013-01-30 2013-01-28 11.224 32,293 +23,599 0.00% 362,444
2013-01-25 2013-01-23 10.902 8,694 +1,242 0.00% 94,778
2013-01-23 2013-01-21 10.435 7,452 -6,210 0.00% 77,758
2013-01-16 2013-01-14 10.290 13,662 +2,484 0.00% 140,577
2013-01-15 2013-01-11 10.241 11,178 +2,484 0.00% 114,478
2013-01-10 2013-01-08 10.628 8,694 +1,242 0.00% 92,398
2013-01-09 2013-01-07 10.869 7,452 -1,242 0.00% 80,998
2013-01-08 2013-01-04 10.644 8,694 -2,484 0.00% 92,538
2013-01-07 2013-01-03 10.499 11,178 +2,484 0.00% 117,358
2013-01-04 2013-01-02 10.451 8,694 -3,726 0.00% 90,858
2012-12-17 2012-12-13 10.241 12,420 +4,968 0.00% 127,198
2012-12-13 2012-12-11 10.596 7,452 +1,242 0.00% 78,958
2012-12-11 2012-12-07 10.225 6,210 -1,242 0.00% 63,499
2012-12-06 2012-12-04 10.094 7,452 +81 0.00% 75,221
2012-12-05 2012-12-03 10.159 7,371 -130,214 0.00% 74,884
2012-12-04 2012-11-30 10.322 137,585 +92,133 0.01% 1,420,157
2012-12-03 2012-11-29 10.420 45,452 +35,624 0.00% 473,597
2012-11-27 2012-11-23 10.094 9,828 +1,229 0.00% 99,205
2012-11-21 2012-11-19 9.817 8,599 -2,457 0.00% 84,419
2012-11-20 2012-11-16 9.752 11,056 +1,228 0.00% 107,820
2012-11-19 2012-11-15 9.671 9,828 -14,741 0.00% 95,045
2012-11-16 2012-11-14 8.954 24,569 +1,229 0.00% 220,002
2012-11-15 2012-11-13 8.873 23,340 +12,284 0.00% 207,097
2012-11-12 2012-11-08 9.248 11,056 +1,228 0.00% 102,240
2012-11-07 2012-11-05 9.166 9,828 -2,456 0.00% 90,084
2012-11-02 2012-10-31 8.678 12,284 -3,686 0.00% 106,597
2012-10-30 2012-10-26 8.385 15,970 -6,142 0.00% 133,902
2012-10-26 2012-10-24 8.727 22,112 -1,228 0.00% 192,961
2012-10-19 2012-10-17 8.547 23,340 -1,229 0.00% 199,497
2012-10-16 2012-10-12 8.531 24,569 +1,229 0.00% 209,602
2012-10-11 2012-10-09 8.433 23,340 -122,844 0.00% 196,837
2012-10-04 2012-09-28 8.661 146,184 -7,371 0.01% 1,266,157
2012-10-03 2012-09-27 8.531 153,555 +6,142 0.01% 1,310,000
2012-09-27 2012-09-25 8.547 147,413 +1,229 0.01% 1,260,002
2012-09-25 2012-09-21 8.271 146,184 -9,828 0.01% 1,209,037
2012-09-24 2012-09-20 8.140 156,012 -1,228 0.01% 1,270,001
2012-09-21 2012-09-19 8.059 157,240 +3,685 0.01% 1,267,198
2012-09-20 2012-09-18 8.026 153,555 +6,142 0.01% 1,232,500
2012-09-19 2012-09-17 8.173 147,413 -1,228 0.01% 1,204,802
2012-09-18 2012-09-14 8.271 148,641 -8,599 0.01% 1,229,358
2012-09-17 2012-09-13 8.026 157,240 +6,142 0.01% 1,262,078
2012-09-14 2012-09-12 8.287 151,098 +1,228 0.01% 1,252,139
2012-09-13 2012-09-11 8.173 149,870 -1,228 0.01% 1,224,883
2012-09-10 2012-09-06 7.994 151,098 -6,142 0.01% 1,207,859
2012-09-04 2012-08-31 8.254 157,240 -42,996 0.01% 1,297,918
2012-09-03 2012-08-30 8.271 200,236 +11,056 0.01% 1,656,083
2012-08-31 2012-08-29 8.352 189,180 -6,142 0.01% 1,580,042
2012-08-30 2012-08-28 8.092 195,322 +1,229 0.01% 1,580,461
2012-08-29 2012-08-27 8.157 194,093 -36,854 0.01% 1,583,156
2012-08-28 2012-08-24 8.023 230,947 +61,422 0.01% 1,852,862
2012-08-27 2012-08-23 8.090 169,525 +10,049 0.01% 1,371,390
2012-08-13 2012-08-09 7.939 159,476 -8,394 0.01% 1,266,158
2012-08-10 2012-08-08 7.856 167,870 -1,199 0.01% 1,318,802
2012-08-09 2012-08-07 7.823 169,069 +8,394 0.01% 1,322,582
2012-08-07 2012-08-03 7.756 160,675 +14,389 0.01% 1,246,198
2012-08-03 2012-08-01 8.006 146,286 -2,399 0.01% 1,171,196
2012-08-02 2012-07-31 7.889 148,685 +3,598 0.01% 1,173,043
2012-07-31 2012-07-27 7.806 145,087 +5,995 0.01% 1,132,557
2012-07-16 2012-07-12 8.473 139,092 -28,778 0.01% 1,178,559
2012-07-13 2012-07-11 8.306 167,870 -7,194 0.01% 1,394,402
2012-07-06 2012-07-04 8.140 175,064 +1,199 0.01% 1,424,959
2012-07-04 2012-06-29 8.090 173,865 -1,199 0.01% 1,406,499
2012-06-26 2012-06-22 7.723 175,064 -2,398 0.01% 1,351,959
2012-06-25 2012-06-21 7.889 177,462 -1,199 0.01% 1,400,078
2012-06-21 2012-06-19 7.789 178,661 -3,598 0.01% 1,391,657
2012-06-20 2012-06-18 7.422 182,259 -5,995 0.01% 1,352,803
2012-06-19 2012-06-15 7.005 188,254 +1,199 0.01% 1,318,801
2012-06-14 2012-06-12 7.039 187,055 +3,597 0.01% 1,316,641
2012-06-11 2012-06-07 7.005 183,458 +1,199 0.01% 1,285,203
2012-06-05 2012-06-01 7.272 182,259 +2,399 0.01% 1,325,443
2012-05-30 2012-05-28 7.256 179,860 -1,199 0.01% 1,304,997
2012-05-25 2012-05-23 7.106 181,059 -3,598 0.01% 1,286,516
2012-05-24 2012-05-22 7.139 184,657 +1,199 0.01% 1,318,242
2012-05-09 2012-05-07 7.956 183,458 -1,199 0.01% 1,459,623
2012-05-07 2012-05-03 8.340 184,657 -5,995 0.01% 1,540,002
2012-05-04 2012-05-02 8.290 190,652 -11,991 0.01% 1,580,460
2012-04-30 2012-04-26 7.923 202,643 -1,199 0.01% 1,605,502
2012-04-27 2012-04-25 7.923 203,842 +1,199 0.01% 1,615,001
2012-04-26 2012-04-24 7.990 202,643 -7,194 0.01% 1,619,022
2012-04-25 2012-04-23 8.106 209,837 -13,190 0.01% 1,700,999
2012-04-23 2012-04-19 7.873 223,027 +1,199 0.01% 1,755,841
2012-04-17 2012-04-13 7.739 221,828 -2,398 0.01% 1,716,801
2012-04-10 2012-04-03 7.573 224,226 -2,398 0.01% 1,697,960
2012-04-03 2012-03-30 7.506 226,624 -11,991 0.01% 1,700,999
2012-03-29 2012-03-27 7.656 238,615 -2,398 0.01% 1,826,821
2012-03-28 2012-03-26 7.756 241,013 +5,995 0.01% 1,869,300
2012-03-27 2012-03-23 7.472 235,018 +1,199 0.01% 1,756,163
2012-03-26 2012-03-22 7.573 233,819 -2,398 0.01% 1,770,603
2012-03-16 2012-03-14 7.839 236,217 +2,398 0.01% 1,851,802
2012-03-09 2012-03-07 7.606 233,819 +1,200 0.01% 1,778,403
2012-03-08 2012-03-06 7.789 232,619 +5,995 0.01% 1,811,956
2012-03-06 2012-03-02 7.939 226,624 +10,791 0.01% 1,799,279
2012-03-01 2012-02-28 7.773 215,833 +7,195 0.01% 1,677,604
2012-02-29 2012-02-27 7.689 208,638 +5,995 0.01% 1,604,279
2012-02-28 2012-02-24 7.856 202,643 +8,394 0.01% 1,591,982
2012-02-27 2012-02-23 7.923 194,249 +10,791 0.01% 1,538,998
2012-02-23 2012-02-21 8.190 183,458 -7,194 0.01% 1,502,463
2012-02-21 2012-02-17 8.256 190,652 -4,796 0.01% 1,574,100
2012-02-20 2012-02-16 8.256 195,448 -2,398 0.01% 1,613,697
2012-02-17 2012-02-15 8.223 197,846 +10,791 0.01% 1,626,896
2012-02-16 2012-02-14 8.240 187,055 +2,398 0.01% 1,541,281
2012-02-13 2012-02-09 8.256 184,657 +8,394 0.01% 1,524,602
2012-02-10 2012-02-08 8.156 176,263 +3,597 0.01% 1,437,658
2012-02-09 2012-02-07 7.923 172,666 +3,597 0.01% 1,368,000
2012-02-08 2012-02-06 8.073 169,069 +5,996 0.01% 1,364,882
2012-02-06 2012-02-02 8.557 163,073 -29,977 0.01% 1,395,356
2012-02-02 2012-01-31 8.356 193,050 -1,199 0.01% 1,613,218
2012-01-26 2012-01-19 8.840 194,249 -419,675 0.01% 1,717,198
2012-01-20 2012-01-18 8.807 613,924 +400,490 0.04% 5,406,724
2012-01-19 2012-01-17 8.607 213,434 -1,199 0.01% 1,836,957
2012-01-18 2012-01-16 8.190 214,633 -2,399 0.01% 1,757,776
2012-01-17 2012-01-13 8.507 217,032 +2,399 0.01% 1,846,204
2012-01-16 2012-01-12 7.906 214,633 -1,200 0.01% 1,696,916
2012-01-12 2012-01-10 7.122 215,833 -4,796 0.01% 1,537,203
2011-12-22 2011-12-20 6.939 220,629 +7,195 0.01% 1,530,881
2011-12-15 2011-12-13 7.456 213,434 +2,398 0.01% 1,591,317
2011-12-08 2011-12-06 7.940 211,036 +2,665 0.01% 1,675,563
2011-12-06 2011-12-02 7.940 208,371 -3,551 0.01% 1,654,404
2011-12-05 2011-12-01 8.058 211,922 -5,920 0.01% 1,707,658
2011-12-01 2011-11-29 7.737 217,842 +2,368 0.01% 1,685,441
2011-11-28 2011-11-24 7.348 215,474 +2,368 0.01% 1,583,400
2011-11-22 2011-11-18 7.872 213,106 +5,919 0.01% 1,677,598
2011-11-21 2011-11-17 8.126 207,187 -2,367 0.01% 1,683,503
2011-11-18 2011-11-16 8.345 209,554 +2,367 0.01% 1,748,756
2011-11-16 2011-11-14 8.379 207,187 +5,920 0.01% 1,736,003
2011-11-14 2011-11-10 8.278 201,267 +29,598 0.01% 1,666,000
2011-11-10 2011-11-08 8.683 171,669 -3,552 0.01% 1,490,601
2011-11-08 2011-11-04 9.072 175,221 -14,207 0.01% 1,589,523
2011-11-07 2011-11-03 8.396 189,428 +10,656 0.01% 1,590,402
2011-11-04 2011-11-02 8.142 178,772 +4,735 0.01% 1,455,637
2011-10-28 2011-10-26 7.146 174,037 -7,103 0.01% 1,243,622
2011-10-14 2011-10-12 8.159 181,140 +17,759 0.01% 1,477,978
2011-10-11 2011-10-07 7.754 163,381 -3,552 0.01% 1,266,837
2011-10-10 2011-10-06 7.129 166,933 -151,542 0.01% 1,190,039
2011-10-07 2011-10-04 6.639 318,475 +151,542 0.02% 2,114,337
2011-10-04 2011-09-30 7.923 166,933 -5,920 0.01% 1,322,578
2011-09-27 2011-09-23 7.602 172,853 -23,678 0.01% 1,314,001
2011-09-26 2011-09-22 7.433 196,531 +5,919 0.01% 1,460,798
2011-09-21 2011-09-19 7.940 190,612 +3,552 0.01% 1,513,403
2011-09-19 2011-09-15 8.193 187,060 -5,920 0.01% 1,532,601
2011-09-15 2011-09-12 7.923 192,980 +9,472 0.01% 1,528,944
2011-09-14 2011-09-09 8.548 183,508 +11,839 0.01% 1,568,599
2011-09-12 2011-09-08 8.886 171,669 +5,920 0.01% 1,525,401
2011-09-08 2011-09-06 9.055 165,749 +20,126 0.01% 1,500,798
2011-09-07 2011-09-05 9.595 145,623 -3,551 0.01% 1,397,284
2011-09-06 2011-09-02 9.646 149,174 +17,759 0.01% 1,438,917
2011-09-05 2011-09-01 9.984 131,415 +3,551 0.01% 1,312,015
2011-09-01 2011-08-30 9.950 127,864 -11,839 0.01% 1,272,243
2011-08-31 2011-08-29 9.646 139,703 +11,839 0.01% 1,347,560
2011-08-29 2011-08-25 9.528 127,864 -2,368 0.01% 1,218,243
2011-08-24 2011-08-22 9.967 130,232 +2,368 0.01% 1,298,004
2011-08-22 2011-08-18 10.812 127,864 -1,184 0.01% 1,382,403
2011-08-18 2011-08-16 11.357 129,048 +2,947 0.01% 1,465,551
2011-08-12 2011-08-10 10.517 126,101 -29,190 0.01% 1,326,243
2011-08-11 2011-08-09 9.884 155,291 +1,168 0.01% 1,534,823
2011-08-10 2011-08-08 9.969 154,123 +1,167 0.01% 1,536,479
2011-07-28 2011-07-26 10.432 152,956 -5,838 0.01% 1,595,585
2011-07-26 2011-07-22 10.175 158,794 -29,189 0.01% 1,615,685
2011-07-25 2011-07-21 9.661 187,983 +1,167 0.01% 1,816,075
2011-07-22 2011-07-20 9.575 186,816 -60,715 0.01% 1,788,801
2011-07-21 2011-07-19 9.592 247,531 +58,380 0.02% 2,374,399
2011-07-20 2011-07-18 9.695 189,151 +1,168 0.01% 1,833,839
2011-07-15 2011-07-13 9.627 187,983 +1,167 0.01% 1,809,635
2011-07-14 2011-07-12 9.096 186,816 -2,335 0.01% 1,699,201
2011-07-12 2011-07-08 8.993 189,151 -3,503 0.01% 1,700,999
2011-07-11 2011-07-07 8.890 192,654 -8,173 0.01% 1,712,701
2011-07-07 2011-07-05 8.719 200,827 -2,335 0.01% 1,750,959
2011-07-06 2011-07-04 8.753 203,162 -12,844 0.01% 1,778,278
2011-07-05 2011-06-30 8.530 216,006 -8,173 0.01% 1,842,601
2011-07-04 2011-06-29 8.308 224,179 +8,173 0.01% 1,862,399
2011-06-30 2011-06-28 8.393 216,006 +11,676 0.01% 1,813,001
2011-06-28 2011-06-24 8.496 204,330 +5,838 0.01% 1,736,001
2011-06-24 2011-06-22 8.547 198,492 -1,167 0.01% 1,696,601
2011-06-23 2011-06-21 8.530 199,659 -23,352 0.01% 1,703,156
2011-06-22 2011-06-20 8.513 223,011 -4,671 0.01% 1,898,536
2011-06-20 2011-06-16 8.153 227,682 +4,671 0.01% 1,856,401
2011-06-17 2011-06-15 8.633 223,011 -9,341 0.01% 1,925,276
2011-06-16 2011-06-14 8.496 232,352 -8,173 0.01% 1,974,078
2011-06-15 2011-06-13 8.582 240,525 +10,508 0.01% 2,064,116
2011-06-14 2011-06-10 8.496 230,017 -15,179 0.01% 1,954,239
2011-06-13 2011-06-09 8.479 245,196 +2,335 0.01% 2,079,001
2011-06-10 2011-06-08 8.445 242,861 +21,017 0.01% 2,050,883
2011-06-09 2011-06-07 8.924 221,844 -28,022 0.01% 1,979,801
2011-06-08 2011-06-03 8.599 249,866 -7,006 0.02% 2,148,558
2011-06-07 2011-06-02 8.496 256,872 +15,179 0.02% 2,182,401
2011-06-03 2011-06-01 8.702 241,693 -4,670 0.01% 2,103,119
2011-05-31 2011-05-27 8.119 246,363 -2,336 0.02% 2,000,276
2011-05-30 2011-05-26 7.811 248,699 +8,174 0.02% 1,942,563
2011-05-27 2011-05-25 7.605 240,525 -583,800 0.01% 1,829,276
2011-05-26 2011-05-24 7.622 824,325 +583,800 0.05% 6,283,399
2011-05-18 2011-05-16 8.051 240,525 -1,168 0.01% 1,936,396
2011-05-17 2011-05-13 8.034 241,693 -1,168 0.01% 1,941,660
2011-05-13 2011-05-11 8.068 242,861 -2,335 0.01% 1,959,363
2011-05-12 2011-05-09 8.239 245,196 -9,341 0.01% 2,020,201
2011-05-05 2011-05-03 7.554 254,537 -869,861 0.02% 1,922,763
2011-05-04 2011-04-29 7.965 1,124,398 +869,861 0.07% 8,955,899
2011-05-03 2011-04-28 7.897 254,537 -23,352 0.02% 2,009,963
2011-04-29 2011-04-27 8.222 277,889 -944,587 0.02% 2,284,803
2011-04-28 2011-04-26 8.273 1,222,476 +937,582 0.07% 10,114,016
2011-04-27 2011-04-21 8.188 284,894 -42,034 0.02% 2,332,638
2011-04-26 2011-04-20 8.136 326,928 -8,173 0.02% 2,660,002
2011-04-21 2011-04-19 7.914 335,101 -1,168 0.02% 2,651,880
2011-04-20 2011-04-18 7.897 336,269 -1,167 0.02% 2,655,363
2011-04-19 2011-04-15 7.914 337,436 +23,352 0.02% 2,670,358
2011-04-18 2011-04-14 7.965 314,084 -4,671 0.02% 2,501,698
2011-04-14 2011-04-12 7.879 318,755 -7,005 0.02% 2,511,603
2011-04-13 2011-04-11 8.016 325,760 -1,056,678 0.02% 2,611,438
2011-04-11 2011-04-07 7.708 1,382,438 +1,050,840 0.08% 10,656,003
2011-04-08 2011-04-06 7.742 331,598 +4,670 0.02% 2,567,358
2011-04-07 2011-04-04 7.297 326,928 -11,676 0.02% 2,385,601
2011-04-06 2011-04-01 6.852 338,604 -7,005 0.02% 2,320,001
2011-04-01 2011-03-30 6.869 345,609 +11,676 0.02% 2,373,917
2011-03-25 2011-03-23 6.937 333,933 +5,838 0.02% 2,316,597
2011-03-24 2011-03-22 7.006 328,095 -5,838 0.02% 2,298,577
2011-03-17 2011-03-15 6.629 333,933 +5,838 0.02% 2,213,637
2011-03-15 2011-03-11 6.903 328,095 -11,676 0.02% 2,264,857
2011-03-07 2011-03-03 6.954 339,771 +2,335 0.02% 2,362,917
2011-03-03 2011-03-01 7.091 337,436 -12,844 0.02% 2,392,919
2011-03-02 2011-02-28 6.749 350,280 +4,671 0.02% 2,364,001
2011-03-01 2011-02-25 6.492 345,609 -1,168 0.02% 2,243,677
2011-02-28 2011-02-24 6.321 346,777 +7,006 0.02% 2,191,860
2011-02-25 2011-02-23 6.698 339,771 +1,167 0.02% 2,275,617
2011-02-24 2011-02-22 6.749 338,604 +5,838 0.02% 2,285,201
2011-02-21 2011-02-17 6.972 332,766 +5,838 0.02% 2,319,901
2011-02-16 2011-02-14 7.280 326,928 -3,503 0.02% 2,380,001
2011-02-14 2011-02-10 7.040 330,431 +3,503 0.02% 2,326,263
2011-02-10 2011-02-08 7.794 326,928 -2,335 0.02% 2,548,001
2011-02-09 2011-02-07 7.725 329,263 -9,341 0.02% 2,543,640
2011-02-01 2011-01-28 7.263 338,604 +3,503 0.02% 2,459,201
2011-01-31 2011-01-27 7.485 335,101 -3,503 0.02% 2,508,380
2011-01-26 2011-01-24 7.160 338,604 +7,006 0.02% 2,424,401
2011-01-25 2011-01-21 7.520 331,598 +1,167 0.02% 2,493,518
2011-01-18 2011-01-14 7.777 330,431 +2,336 0.02% 2,569,643
2011-01-17 2011-01-13 7.965 328,095 +14,011 0.02% 2,613,297
2011-01-13 2011-01-11 8.171 314,084 +4,670 0.02% 2,566,258
2011-01-12 2011-01-10 8.136 309,414 +1,168 0.02% 2,517,501
2011-01-11 2011-01-07 8.308 308,246 +5,838 0.02% 2,560,798
2011-01-10 2011-01-06 8.462 302,408 -2,335 0.02% 2,558,918
2011-01-07 2011-01-05 8.308 304,743 -3,503 0.02% 2,531,696
2011-01-04 2010-12-31 8.308 308,246 +3,503 0.02% 2,560,798
2011-01-03 2010-12-29 7.999 304,743 +4,670 0.02% 2,437,737
2010-12-30 2010-12-28 7.897 300,073 -5,838 0.02% 2,369,540
2010-12-29 2010-12-24 8.051 305,911 +5,838 0.02% 2,462,800
2010-12-28 2010-12-22 8.308 300,073 +141,279 0.02% 2,492,900
2010-12-22 2010-12-20 7.862 158,794 +11,676 0.02% 1,248,484
2010-12-17 2010-12-15 8.565 147,118 +45,537 0.02% 1,260,004
2010-12-16 2010-12-14 9.164 101,581 -33,861 0.01% 930,899
2010-12-15 2010-12-13 33.679 135,442 +11,676 0.02% 4,561,526
2010-12-14 2010-12-10 33.575 123,766 +63,612 0.02% 4,155,453
2010-12-10 2010-12-08 34.924 60,154 +13,882 0.01% 2,100,795
2010-12-09 2010-12-07 34.543 46,272 +28,920 0.01% 1,598,386
2010-12-08 2010-12-06 32.953 17,352 +6,362 0.00% 571,795
2010-12-07 2010-12-03 34.025 10,990 +5,784 0.00% 373,930
2010-12-06 2010-12-02 33.783 5,206 -578 0.00% 175,872
2010-12-03 2010-12-01 33.195 5,784 +2,892 0.00% 191,998
2010-12-02 2010-11-30 31.500 2,892 -6,941 0.00% 91,099
2010-12-01 2010-11-29 30.947 9,833 -4,049 0.00% 304,303
2010-11-30 2010-11-26 30.152 13,882 -1,157 0.00% 418,568
2010-11-29 2010-11-25 30.947 15,039 +5,785 0.00% 465,414
2010-11-26 2010-11-24 31.328 9,254 -1,157 0.00% 289,905
2010-11-25 2010-11-23 29.944 10,411 +6,941 0.00% 311,751
2010-11-23 2010-11-19 28.630 3,470 +578 0.00% 99,348
2010-11-22 2010-11-18 29.599 2,892 -12,147 0.00% 85,599
2010-11-16 2010-11-12 26.141 15,039 +8,677 0.00% 393,132
2010-11-11 2010-11-09 25.899 6,362 +2,892 0.00% 164,768
2010-11-09 2010-11-05 26.279 3,470 -2,314 0.00% 91,189
2010-11-08 2010-11-04 26.867 5,784 -1,157 0.00% 155,399
2010-11-04 2010-11-02 26.348 6,941 -1,735 0.00% 182,884
2010-10-22 2010-10-20 24.758 8,676 -1,157 0.00% 214,798
2010-10-21 2010-10-19 24.066 9,833 -2,892 0.00% 236,643
2010-10-20 2010-10-18 23.513 12,725 -2,314 0.00% 299,202
2010-10-18 2010-10-14 23.997 15,039 -4,048 0.00% 360,891
2010-10-15 2010-10-13 22.476 19,087 -4,049 0.00% 428,992
2010-10-14 2010-10-12 21.507 23,136 +1,157 0.01% 497,596
2010-10-13 2010-10-11 21.438 21,979 -695,243 0.01% 471,191
2010-10-12 2010-10-08 21.680 717,222 +695,243 0.18% 15,549,590
2010-10-11 2010-10-07 21.749 21,979 -3,471 0.01% 478,031
2010-10-06 2010-10-04 21.438 25,450 +1,735 0.01% 545,604
2010-10-05 2010-09-30 21.404 23,715 +1,736 0.01% 507,588
2010-10-04 2010-09-29 21.784 21,979 -4,049 0.01% 478,791
2010-09-30 2010-09-28 21.784 26,028 -441,902 0.01% 566,995
2010-09-29 2010-09-27 21.577 467,930 +442,480 0.12% 10,096,324
2010-09-28 2010-09-24 21.888 25,450 -5,784 0.01% 557,044
2010-09-27 2010-09-22 22.199 31,234 +2,314 0.01% 693,363
2010-09-24 2010-09-21 21.715 28,920 -6,941 0.01% 627,994
2010-09-17 2010-09-15 20.920 35,861 -4,049 0.01% 750,197
2010-09-16 2010-09-14 20.643 39,910 -1,157 0.01% 823,861
2010-09-15 2010-09-13 20.436 41,067 -5,784 0.01% 839,225
2010-09-14 2010-09-10 20.228 46,851 +5,784 0.01% 947,704
2010-09-10 2010-09-08 20.332 41,067 +1,157 0.01% 834,965
2010-09-09 2010-09-07 20.712 39,910 +1,157 0.01% 826,621
2010-09-08 2010-09-06 20.505 38,753 -6,363 0.01% 794,617
2010-09-07 2010-09-03 20.574 45,116 -6,940 0.01% 928,208
2010-09-06 2010-09-02 20.021 52,056 -4,049 0.01% 1,042,191
2010-09-02 2010-08-31 18.465 56,105 +1,157 0.01% 1,035,954
2010-08-27 2010-08-25 18.672 54,948 +1,156 0.01% 1,025,991
2010-08-23 2010-08-19 20.228 53,792 +6,941 0.01% 1,088,106
2010-08-20 2010-08-18 21.771 46,851 +579 0.01% 1,019,973
2010-08-19 2010-08-17 21.913 46,272 +1,441 0.01% 1,013,974
2010-08-16 2010-08-12 21.485 44,831 -1,681 0.01% 963,197
2010-08-11 2010-08-09 21.806 46,512 -85,179 0.01% 1,014,253
2010-08-10 2010-08-06 21.664 131,691 +82,377 0.03% 2,852,889
2010-08-05 2010-08-03 21.521 49,314 -4,483 0.01% 1,061,274
2010-08-03 2010-07-30 21.128 53,797 -98,069 0.01% 1,136,632
2010-08-02 2010-07-29 21.235 151,866 +100,871 0.04% 3,224,911
2010-07-30 2010-07-28 21.307 50,995 +560 0.01% 1,086,531
2010-07-26 2010-07-22 21.592 50,435 -560 0.01% 1,088,999
2010-07-21 2010-07-19 21.342 50,995 +1,120 0.01% 1,088,351
2010-07-20 2010-07-16 21.414 49,875 +1,121 0.01% 1,068,008
2010-07-15 2010-07-13 21.556 48,754 -2,241 0.01% 1,050,963
2010-07-14 2010-07-12 21.842 50,995 +1,120 0.01% 1,113,831
2010-07-13 2010-07-09 21.735 49,875 -3,922 0.01% 1,084,028
2010-07-12 2010-07-08 21.735 53,797 -155,789 0.01% 1,169,272
2010-07-09 2010-07-07 21.806 209,586 +144,581 0.05% 4,570,289
2010-07-07 2010-07-05 20.843 65,005 +560 0.02% 1,354,877
2010-07-06 2010-07-02 21.021 64,445 +561 0.02% 1,354,705
2010-07-02 2010-06-29 21.021 63,884 -38,107 0.02% 1,342,912
2010-06-30 2010-06-28 21.414 101,991 +39,227 0.03% 2,184,003
2010-06-29 2010-06-25 21.913 62,764 +3,923 0.02% 1,375,369
2010-06-28 2010-06-24 21.449 58,841 +4,483 0.02% 1,262,103
2010-06-24 2010-06-22 22.841 54,358 +1,681 0.01% 1,241,605
2010-06-21 2010-06-17 22.806 52,677 +2,802 0.01% 1,201,329
2010-06-18 2010-06-15 22.199 49,875 +2,242 0.01% 1,107,168
2010-06-17 2010-06-14 21.307 47,633 -1,681 0.01% 1,014,898
2010-06-15 2010-06-11 20.521 49,314 -290,842 0.01% 1,011,995
2010-06-14 2010-06-10 20.093 340,156 +300,929 0.09% 6,834,814
2010-06-07 2010-06-03 20.450 39,227 +1,121 0.01% 802,195
2010-06-04 2010-06-02 20.379 38,106 -2,802 0.01% 776,550
2010-05-27 2010-05-25 18.523 40,908 +2,802 0.01% 757,732
2010-05-20 2010-05-18 20.272 38,106 -434,863 0.01% 772,470
2010-05-19 2010-05-17 20.414 472,969 +434,863 0.12% 9,655,369
2010-05-18 2010-05-14 21.414 38,106 -2,242 0.01% 815,990
2010-05-17 2010-05-13 21.378 40,348 -242,088 0.01% 862,559
2010-05-14 2010-05-12 20.914 282,436 +242,088 0.07% 5,906,876
2010-05-13 2010-05-11 20.771 40,348 +560 0.01% 838,079
2010-05-11 2010-05-07 20.200 39,788 -6,724 0.01% 803,727
2010-05-04 2010-04-30 23.270 46,512 +560 0.01% 1,082,313
2010-05-03 2010-04-29 22.877 45,952 -2,241 0.01% 1,051,242
2010-04-30 2010-04-28 22.449 48,193 -561 0.01% 1,081,869
2010-04-29 2010-04-27 22.984 48,754 +13,449 0.01% 1,120,563
2010-04-27 2010-04-23 21.985 35,305 +14,571 0.01% 776,170
2010-04-23 2010-04-21 22.449 20,734 +560 0.01% 465,451
2010-04-22 2010-04-20 21.842 20,174 +560 0.01% 440,640
2010-04-20 2010-04-16 21.664 19,614 +3,363 0.01% 424,908
2010-04-19 2010-04-15 22.056 16,251 +3,362 0.00% 358,434
2010-04-15 2010-04-13 22.913 12,889 +2,242 0.00% 295,321
2010-04-13 2010-04-09 22.591 10,647 -213,509 0.00% 240,531
2010-04-12 2010-04-08 22.270 224,156 -345,760 0.06% 4,992,006
2010-04-09 2010-04-07 21.878 569,916 +325,586 0.15% 12,468,422
2010-04-08 2010-04-01 22.092 244,330 +235,924 0.06% 5,397,686
2010-03-31 2010-03-29 21.664 8,406 -3,362 0.00% 182,103
2010-03-30 2010-03-26 21.806 11,768 -73,972 0.00% 256,616
2010-03-29 2010-03-25 21.449 85,740 +73,972 0.02% 1,839,069
2010-03-22 2010-03-18 22.092 11,768 -561 0.00% 259,976
2010-03-17 2010-03-15 21.735 12,329 -67,246 0.00% 267,969
2010-03-16 2010-03-12 21.878 79,575 +17,372 0.02% 1,740,914
2010-03-15 2010-03-11 22.591 62,203 -465,684 0.02% 1,405,255
2010-03-12 2010-03-10 22.092 527,887 +195,016 0.14% 11,661,966
2010-03-11 2010-03-09 21.378 332,871 +56,039 0.09% 7,116,115
2010-03-10 2010-03-08 21.057 276,832 +266,185 0.07% 5,829,193
2010-03-08 2010-03-04 20.307 10,647 -561 0.00% 216,212
2010-03-04 2010-03-02 20.343 11,208 -28,019 0.00% 228,004
2010-03-02 2010-02-26 18.951 39,227 +560 0.01% 743,395
2010-03-01 2010-02-25 19.594 38,667 -3,923 0.01% 757,623
2010-02-22 2010-02-18 18.202 42,590 +2,802 0.01% 775,208
2010-02-11 2010-02-09 17.845 39,788 +1,682 0.01% 710,006
2010-02-09 2010-02-05 17.916 38,106 -1,121 0.01% 682,712
2010-02-05 2010-02-03 19.165 39,227 -1,121 0.01% 751,795
2010-01-28 2010-01-26 17.773 40,348 +560 0.01% 717,119
2010-01-25 2010-01-21 19.415 39,788 -11,768 0.01% 772,487
2010-01-21 2010-01-19 19.379 51,556 +7,285 0.01% 999,124
2010-01-20 2010-01-18 19.415 44,271 -1,121 0.01% 859,525
2010-01-18 2010-01-14 19.522 45,392 -560 0.01% 886,149
2010-01-15 2010-01-13 19.629 45,952 +12,889 0.01% 902,002
2010-01-14 2010-01-12 20.022 33,063 -2,802 0.01% 661,981
2010-01-08 2010-01-06 18.487 35,865 +17,933 0.01% 663,042
2010-01-07 2010-01-05 18.666 17,932 -1,682 0.00% 334,711
2010-01-06 2010-01-04 18.808 19,614 +4,483 0.01% 368,907
2009-12-16 2009-12-14 17.631 15,131 -2,801 0.00% 266,769
2009-12-10 2009-12-08 18.388 17,932 +2,522 0.00% 329,731
2009-12-04 2009-12-02 18.134 15,410 +2,752 0.00% 279,437
2009-12-03 2009-12-01 18.933 12,658 +3,852 0.00% 239,654
2009-12-02 2009-11-30 17.734 8,806 -6,604 0.00% 156,164
2009-12-01 2009-11-27 16.171 15,410 +2,752 0.00% 249,198
2009-11-19 2009-11-17 14.754 12,658 +5,503 0.00% 186,755
2009-11-18 2009-11-16 14.718 7,155 -2,201 0.00% 105,304
2009-10-29 2009-10-27 14.718 9,356 -1,651 0.00% 137,698
2009-10-27 2009-10-22 13.954 11,007 -1,651 0.00% 153,597
2009-10-22 2009-10-20 14.063 12,658 -1,101 0.00% 178,015
2009-10-20 2009-10-16 14.100 13,759 -28,069 0.00% 193,999
2009-10-19 2009-10-15 13.300 41,828 -2,201 0.01% 556,326
2009-10-15 2009-10-13 12.646 44,029 -5,504 0.01% 556,800
2009-10-14 2009-10-12 12.610 49,533 -550 0.01% 624,605
2009-10-09 2009-10-07 12.246 50,083 +550 0.01% 613,340
2009-10-06 2009-10-02 12.355 49,533 -2,751 0.01% 612,005
2009-09-30 2009-09-28 11.919 52,284 +2,751 0.01% 623,195
2009-09-29 2009-09-25 12.101 49,533 +7,705 0.01% 599,405
2009-09-25 2009-09-23 12.319 41,828 +25,317 0.01% 515,286
2009-09-23 2009-09-21 12.792 16,511 -2,752 0.00% 211,202
2009-09-21 2009-09-17 12.355 19,263 -550 0.01% 238,004
2009-09-18 2009-09-16 12.355 19,813 -2,752 0.01% 244,799
2009-09-10 2009-09-08 12.283 22,565 +5,504 0.01% 277,162
2009-09-03 2009-09-01 12.028 17,061 -11,007 0.00% 205,217
2009-09-01 2009-08-28 11.883 28,068 -2,752 0.01% 333,534
2009-08-31 2009-08-27 11.774 30,820 -551 0.01% 362,876
2009-08-25 2009-08-21 11.665 31,371 +2,752 0.01% 365,944
2009-08-24 2009-08-20 11.956 28,619 -8,255 0.01% 342,162
2009-08-21 2009-08-19 13.187 36,874 -11,008 0.01% 486,257
2009-08-20 2009-08-18 13.225 47,882 -2,873 0.01% 633,249
2009-08-19 2009-08-17 12.958 50,755 +15,698 0.01% 657,665
2009-08-17 2009-08-13 13.149 35,057 +2,616 0.01% 460,956
2009-08-14 2009-08-12 12.919 32,441 -2,616 0.01% 419,119
2009-08-13 2009-08-11 13.072 35,057 -7,326 0.01% 458,276
2009-08-11 2009-08-07 12.193 42,383 +5,233 0.01% 516,784
2009-08-10 2009-08-06 12.767 37,150 +13,604 0.01% 474,277
2009-08-06 2009-08-04 13.378 23,546 +1,570 0.01% 315,001
2009-08-05 2009-08-03 13.722 21,976 -2,616 0.01% 301,557
2009-08-04 2009-07-31 13.837 24,592 +2,616 0.01% 340,274
2009-07-24 2009-07-22 13.225 21,976 +2,616 0.01% 290,637
2009-07-07 2009-07-03 12.040 19,360 -2,616 0.01% 233,100
2009-07-06 2009-07-02 11.887 21,976 -1,047 0.01% 261,237
2009-07-03 2009-06-30 11.123 23,023 -1,569 0.01% 256,083
2009-06-30 2009-06-26 11.046 24,592 -2,617 0.01% 271,655
2009-06-29 2009-06-25 10.511 27,209 -7,325 0.01% 286,004
2009-06-25 2009-06-23 10.091 34,534 +8,372 0.01% 348,480
2009-06-23 2009-06-19 9.938 26,162 +1,570 0.01% 259,998
2009-06-22 2009-06-18 9.594 24,592 -37,674 0.01% 235,936
2009-06-19 2009-06-17 9.365 62,266 +29,825 0.02% 583,101
2009-06-18 2009-06-16 9.403 32,441 +7,849 0.01% 305,039
2009-06-05 2009-06-03 10.894 24,592 +5,232 0.01% 267,895
2009-05-25 2009-05-21 10.894 19,360 -2,616 0.01% 210,900
2009-05-13 2009-05-11 10.932 21,976 +2,616 0.01% 240,238
2009-05-08 2009-05-06 10.320 19,360 -2,616 0.01% 199,800
2009-04-29 2009-04-27 10.091 21,976 -1,047 0.01% 221,758
2009-04-22 2009-04-20 10.167 23,023 +2,617 0.01% 234,083
2009-03-11 2009-03-09 8.065 20,406 -2,617 0.01% 164,576
2009-03-10 2009-03-06 7.989 23,023 -7,848 0.01% 183,922
2009-03-09 2009-03-05 8.065 30,871 +7,848 0.01% 248,977
2009-02-03 2009-01-30 8.027 23,023 -4,186 0.01% 184,802
2009-02-02 2009-01-29 7.721 27,209 -5,232 0.01% 210,083
2009-01-14 2009-01-12 7.989 32,441 +5,232 0.01% 259,159
2009-01-07 2009-01-05 7.033 27,209 +1,570 0.01% 191,363
2009-01-05 2008-12-31 7.262 25,639 +2,616 0.01% 186,201
2008-12-29 2008-12-22 7.454 23,023 -3,139 0.01% 171,602
2008-12-23 2008-12-19 7.836 26,162 -2,093 0.01% 204,999
2008-12-10 2008-12-08 6.386 28,255 +1,027 0.01% 180,441
2008-12-02 2008-11-28 5.553 27,228 -1,008 0.01% 151,202
2008-11-24 2008-11-20 4.324 28,236 +2,521 0.01% 122,080
2008-11-19 2008-11-17 4.958 25,715 +5,042 0.01% 127,500
2008-11-12 2008-11-10 5.077 20,673 -2,017 0.01% 104,961
2008-11-07 2008-11-05 5.553 22,690 +1,009 0.01% 126,002
2008-10-29 2008-10-27 4.641 21,681 +1,512 0.01% 100,619
2008-10-17 2008-10-15 5.633 20,169 -5,042 0.01% 113,602
2008-10-16 2008-10-14 5.474 25,211 +5,042 0.01% 138,001
2008-10-10 2008-10-08 6.664 20,169 +505 0.01% 134,402
2008-09-18 2008-09-16 10.710 19,664 -24,707 0.01% 210,595
2008-09-17 2008-09-12 11.463 44,371 +504 0.01% 508,640
2008-09-11 2008-09-09 11.701 43,867 +1,009 0.01% 513,302
2008-09-09 2008-09-05 11.662 42,858 -505 0.01% 499,796
2008-08-21 2008-08-19 13.440 43,363 +2,027 0.01% 582,799
2008-08-14 2008-08-12 13.315 41,336 +4,806 0.01% 550,396
2008-08-12 2008-08-08 13.731 36,530 +4,807 0.01% 501,603
2008-08-07 2008-08-04 14.439 31,723 -10,094 0.01% 458,037
2008-07-31 2008-07-29 14.314 41,817 +8,171 0.01% 598,561
2008-07-30 2008-07-28 14.480 33,646 +9,613 0.01% 487,203
2008-07-25 2008-07-23 13.731 24,033 +11,055 0.01% 330,004
2008-07-24 2008-07-22 13.731 12,978 +4,807 0.00% 178,204
2008-06-13 2008-06-11 13.731 8,171 +2,403 0.00% 112,198
2008-06-11 2008-06-06 14.189 5,768 -9,132 0.00% 81,842
2008-06-06 2008-06-04 13.690 14,900 -2,404 0.00% 203,976
2008-05-30 2008-05-28 13.066 17,304 +7,210 0.01% 226,086
2008-05-28 2008-05-26 12.982 10,094 -480 0.00% 131,043
2008-05-23 2008-05-21 13.565 10,574 -4,807 0.00% 143,435
2008-05-09 2008-05-07 12.400 15,381 -2,403 0.00% 190,721
2008-05-07 2008-05-05 12.733 17,784 +4,806 0.01% 226,437
2008-05-05 2008-04-30 12.857 12,978 +2,404 0.00% 166,864
2008-04-24 2008-04-22 12.982 10,574 -481 0.00% 137,275
2008-04-21 2008-04-17 12.275 11,055 +481 0.00% 135,699
2008-04-15 2008-04-11 11.984 10,574 -4,807 0.00% 126,715
2008-04-09 2008-04-07 11.609 15,381 +4,807 0.00% 178,561
2008-04-01 2008-03-28 12.275 10,574 -4,807 0.00% 129,795
2008-03-31 2008-03-27 11.776 15,381 +4,807 0.00% 181,121
2008-03-28 2008-03-26 12.150 10,574 -4,807 0.00% 128,475
2008-03-20 2008-03-18 11.651 15,381 +4,807 0.00% 179,201
2008-01-10 2008-01-08 14.272 10,574 -4,807 0.00% 150,914
2008-01-09 2008-01-07 13.606 15,381 +4,807 0.00% 209,281
2008-01-08 2008-01-04 13.939 10,574 -4,807 0.00% 147,394
2008-01-03 2007-12-31 13.274 15,381 +4,807 0.00% 204,161
2007-12-13 2007-12-11 15.194 10,574 +178 0.00% 160,662
2007-12-10 2007-12-06 14.263 10,396 -7,088 0.00% 148,277
2007-12-04 2007-11-30 12.909 17,484 -23,628 0.01% 225,694
2007-10-08 2007-10-04 11.046 41,112 +23,628 0.01% 454,138
2007-09-06 2007-09-04 10.962 17,484 -2,363 0.01% 191,655
2007-08-20 2007-08-16 10.581 19,847 -4,726 0.01% 209,997
2007-08-16 2007-08-14 12.007 24,573 +1,013 0.01% 295,037
2007-07-18 2007-07-16 13.419 23,560 +6,796 0.01% 316,154
2007-07-10 2007-07-06 12.845 16,764 -4,531 0.01% 215,338
2007-07-04 2007-06-29 12.713 21,295 -4,531 0.01% 270,720
2007-06-26 2007-06-22 12.051 25,826 0.01% 311,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top