History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,123,511 +0 0.04% 719,047
2025-10-13 2025-10-09 0.640 1,123,511 +0 0.04% 719,047
2025-10-10 2025-10-08 0.650 1,123,511 +600,000 0.04% 730,282
2025-08-25 2025-08-21 0.637 523,511 +14,126 0.02% 333,578
2025-07-24 2025-07-22 0.678 509,385 -29,190 0.02% 345,518
2025-07-23 2025-07-21 0.606 538,575 -38,921 0.02% 326,571
2025-07-14 2025-07-10 0.617 577,496 +68,111 0.02% 356,107
2025-06-23 2025-06-19 0.637 509,385 -3,892 0.02% 324,577
2025-05-16 2025-05-14 0.637 513,277 -13,622 0.02% 327,057
2025-05-07 2025-05-02 0.627 526,899 -3,892 0.02% 330,322
2025-03-19 2025-03-17 0.709 530,791 +3,892 0.02% 376,403
2025-03-17 2025-03-13 0.637 526,899 +13,622 0.02% 335,737
2024-12-27 2024-12-20 0.719 513,277 +29,191 0.02% 369,258
2024-11-27 2024-11-25 0.686 484,086 +5,419 0.02% 332,074
2024-10-09 2024-10-07 0.967 478,667 -32,712 0.02% 462,685
2024-10-08 2024-10-04 0.769 511,379 +28,863 0.02% 393,318
2024-10-07 2024-10-03 0.790 482,516 -19,242 0.02% 381,149
2024-10-02 2024-09-27 0.780 501,758 -26,940 0.02% 391,133
2024-09-17 2024-09-13 0.676 528,698 -25,015 0.02% 357,182
2024-09-11 2024-09-09 0.676 553,713 +25,015 0.02% 374,082
2024-08-26 2024-08-22 0.825 528,698 +35,723 0.02% 436,105
2024-07-18 2024-07-16 0.869 492,975 -89,711 0.02% 428,619
2024-07-03 2024-06-28 0.925 582,686 -21,531 0.02% 539,094
2024-06-25 2024-06-21 0.936 604,217 -89,712 0.02% 565,749
2024-06-24 2024-06-20 0.914 693,929 +44,856 0.02% 634,279
2024-06-21 2024-06-19 0.847 649,073 -17,942 0.02% 549,868
2024-06-05 2024-06-03 0.847 667,015 +23,325 0.02% 565,068
2024-05-23 2024-05-21 0.914 643,690 +71,769 0.02% 588,359
2024-05-17 2024-05-14 0.959 571,921 -116,625 0.02% 548,259
2024-05-16 2024-05-13 0.936 688,546 +98,683 0.02% 644,709
2024-05-08 2024-05-06 0.947 589,863 -10,766 0.02% 558,884
2024-04-30 2024-04-26 0.881 600,629 -21,530 0.02% 528,914
2024-04-29 2024-04-25 0.825 622,159 -44,856 0.02% 513,198
2024-04-24 2024-04-22 0.814 667,015 +1,794 0.02% 542,763
2024-04-23 2024-04-19 0.769 665,221 +62,798 0.02% 511,643
2024-04-19 2024-04-17 0.769 602,423 -93,300 0.02% 463,343
2024-04-17 2024-04-15 0.780 695,723 +25,119 0.02% 542,858
2024-04-15 2024-04-11 0.892 670,604 +3,589 0.02% 598,009
2024-04-08 2024-04-03 0.903 667,015 +19,736 0.02% 602,244
2024-03-14 2024-03-12 1.081 647,279 +17,943 0.02% 699,866
2024-03-08 2024-03-06 1.037 629,336 +19,736 0.02% 652,405
2024-03-07 2024-03-05 1.026 609,600 +3,589 0.02% 625,150
2024-03-04 2024-02-29 1.059 606,011 +8,971 0.02% 641,735
2024-03-01 2024-02-28 1.070 597,040 +7,177 0.02% 638,890
2024-02-29 2024-02-27 1.126 589,863 +12,559 0.02% 664,086
2024-02-28 2024-02-26 1.170 577,304 -195,571 0.02% 675,687
2024-02-27 2024-02-23 1.159 772,875 -62,798 0.03% 895,972
2024-02-20 2024-02-16 0.936 835,673 +26,913 0.03% 782,469
2024-02-01 2024-01-30 0.947 808,760 +1,795 0.03% 766,285
2023-12-28 2023-12-22 1.115 806,965 +1,794 0.03% 899,511
2023-12-18 2023-12-14 1.115 805,171 -1,794 0.03% 897,511
2023-12-13 2023-12-11 1.081 806,965 +1,794 0.03% 872,525
2023-12-07 2023-12-05 1.148 805,171 +1,794 0.03% 924,436
2023-12-06 2023-12-04 1.182 803,377 +12,560 0.03% 949,242
2023-11-17 2023-11-15 1.271 790,817 -46,650 0.03% 1,004,922
2023-11-13 2023-11-09 1.148 837,467 +12,559 0.03% 961,516
2023-11-10 2023-11-08 1.170 824,908 +7,177 0.03% 965,487
2023-10-18 2023-10-16 1.193 817,731 +17,943 0.03% 975,317
2023-10-17 2023-10-13 1.260 799,788 +17,942 0.03% 1,007,407
2023-10-06 2023-10-04 1.137 781,846 -14,354 0.03% 888,941
2023-09-19 2023-09-15 1.293 796,200 +44,856 0.03% 1,029,513
2023-09-04 2023-08-30 1.293 751,344 -35,885 0.03% 971,513
2023-08-29 2023-08-25 1.282 787,229 +35,885 0.03% 1,009,138
2023-08-23 2023-08-21 1.326 751,344 +17,942 0.03% 996,638
2023-08-22 2023-08-18 1.360 733,402 +14,354 0.03% 997,364
2023-08-18 2023-08-16 1.416 719,048 +1,794 0.03% 1,017,919
2023-07-31 2023-07-27 1.527 717,254 -1,794 0.03% 1,095,330
2023-07-21 2023-07-19 1.471 719,048 +10,765 0.03% 1,057,995
2023-06-26 2023-06-21 1.605 708,283 +12,560 0.03% 1,136,897
2023-06-21 2023-06-19 1.661 695,723 +8,971 0.02% 1,155,511
2023-06-20 2023-06-16 1.650 686,752 -16,148 0.02% 1,132,957
2023-06-19 2023-06-15 1.661 702,900 -120,213 0.03% 1,167,432
2023-06-15 2023-06-13 1.650 823,113 -21,531 0.03% 1,357,916
2023-06-14 2023-06-12 1.639 844,644 -17,942 0.03% 1,384,021
2023-06-13 2023-06-09 1.594 862,586 +116,625 0.03% 1,374,960
2023-06-05 2023-06-01 1.505 745,961 -12,560 0.03% 1,122,539
2023-06-02 2023-05-31 1.494 758,521 +93,300 0.03% 1,132,985
2023-05-24 2023-05-22 1.850 665,221 +75,358 0.02% 1,230,908
2023-05-22 2023-05-18 1.873 589,863 +17,942 0.02% 1,104,618
2023-05-17 2023-05-15 1.884 571,921 -44,856 0.02% 1,077,394
2023-05-16 2023-05-12 1.873 616,777 +44,856 0.02% 1,155,019
2023-05-12 2023-05-10 1.895 571,921 +35,885 0.02% 1,083,769
2023-05-11 2023-05-09 1.862 536,036 +147,127 0.02% 997,843
2023-05-08 2023-05-04 1.895 388,909 -68,181 0.01% 736,968
2023-05-05 2023-05-03 1.906 457,090 +41,267 0.02% 871,263
2023-05-04 2023-05-02 1.984 415,823 -127,390 0.01% 825,050
2023-05-03 2023-04-28 2.051 543,213 -8,971 0.02% 1,114,140
2023-04-28 2023-04-26 2.073 552,184 +39,473 0.02% 1,144,849
2023-04-26 2023-04-24 2.062 512,711 -16,148 0.02% 1,057,295
2023-04-25 2023-04-21 2.084 528,859 +86,123 0.02% 1,102,385
2023-04-24 2023-04-20 2.140 442,736 -166,864 0.02% 947,540
2023-04-21 2023-04-19 2.118 609,600 +177,629 0.02% 1,291,071
2023-04-20 2023-04-18 2.118 431,971 +8,971 0.02% 914,871
2023-04-19 2023-04-17 2.129 423,000 -12,559 0.02% 900,586
2023-04-18 2023-04-14 2.118 435,559 -344,493 0.02% 922,470
2023-04-17 2023-04-13 2.118 780,052 +35,885 0.03% 1,652,071
2023-04-14 2023-04-12 2.129 744,167 -252,987 0.03% 1,584,366
2023-04-11 2023-04-04 2.029 997,154 -1,794 0.04% 2,022,950
2023-04-06 2023-04-03 2.051 998,948 -82,535 0.04% 2,048,860
2023-04-04 2023-03-31 2.051 1,081,483 -19,736 0.04% 2,218,141
2023-03-28 2023-03-24 1.973 1,101,219 +1,794 0.04% 2,172,694
2023-03-27 2023-03-23 1.984 1,099,425 -5,383 0.04% 2,181,410
2023-03-23 2023-03-21 1.951 1,104,808 +28,708 0.04% 2,155,145
2023-03-21 2023-03-17 1.973 1,076,100 -8,971 0.04% 2,123,135
2023-03-20 2023-03-16 1.828 1,085,071 +1,794 0.04% 1,983,598
2023-03-16 2023-03-14 1.862 1,083,277 +52,033 0.04% 2,016,544
2023-03-15 2023-03-13 1.984 1,031,244 +37,679 0.04% 2,046,129
2023-03-14 2023-03-10 1.962 993,565 +1,794 0.04% 1,949,219
2023-03-13 2023-03-09 2.018 991,771 +1,794 0.04% 2,000,975
2023-03-10 2023-03-08 2.040 989,977 +34,091 0.04% 2,019,425
2023-03-09 2023-03-07 2.073 955,886 -46,650 0.03% 1,981,849
2023-03-08 2023-03-06 2.073 1,002,536 +488,030 0.04% 2,078,569
2023-03-07 2023-03-03 2.096 514,506 +28,708 0.02% 1,078,201
2023-02-24 2023-02-22 2.051 485,798 +37,679 0.02% 996,380
2023-02-20 2023-02-16 2.140 448,119 -1,794 0.02% 959,061
2023-02-17 2023-02-15 2.084 449,913 +1,794 0.02% 937,825
2023-02-14 2023-02-10 2.207 448,119 +1,794 0.02% 989,032
2023-02-10 2023-02-08 2.207 446,325 +3,589 0.02% 985,072
2023-02-09 2023-02-07 2.274 442,736 -66,387 0.02% 1,006,762
2023-02-08 2023-02-06 2.207 509,123 +53,827 0.02% 1,123,672
2023-02-07 2023-02-03 2.341 455,296 +17,942 0.02% 1,065,773
2023-02-02 2023-01-31 2.274 437,354 +35,885 0.02% 994,523
2023-02-01 2023-01-30 2.207 401,469 -14,354 0.01% 886,072
2023-01-31 2023-01-27 2.285 415,823 -26,913 0.01% 950,198
2023-01-30 2023-01-26 2.341 442,736 +17,942 0.02% 1,036,372
2023-01-27 2023-01-20 2.374 424,794 -109,448 0.02% 1,008,578
2023-01-26 2023-01-19 2.274 534,242 +8,971 0.02% 1,214,842
2023-01-20 2023-01-18 2.162 525,271 +12,560 0.02% 1,135,891
2023-01-18 2023-01-16 2.073 512,711 -26,914 0.02% 1,063,010
2023-01-17 2023-01-13 2.073 539,625 +1,794 0.02% 1,118,811
2023-01-12 2023-01-10 2.062 537,831 +17,943 0.02% 1,109,096
2023-01-10 2023-01-06 2.129 519,888 +5,382 0.02% 1,106,865
2023-01-09 2023-01-05 2.140 514,506 -32,296 0.02% 1,101,142
2023-01-06 2023-01-04 2.207 546,802 +53,827 0.02% 1,206,832
2023-01-05 2023-01-03 2.073 492,975 +17,942 0.02% 1,022,091
2023-01-04 2022-12-30 2.029 475,033 -1,794 0.02% 963,711
2023-01-03 2022-12-29 2.073 476,827 +5,383 0.02% 988,611
2022-12-30 2022-12-28 2.129 471,444 +61,004 0.02% 1,003,726
2022-12-28 2022-12-22 2.151 410,440 -35,885 0.01% 882,996
2022-12-23 2022-12-21 2.107 446,325 +17,942 0.02% 940,296
2022-12-22 2022-12-20 2.107 428,383 -35,884 0.02% 902,497
2022-12-21 2022-12-19 2.040 464,267 +10,765 0.02% 947,045
2022-12-20 2022-12-16 2.084 453,502 -59,209 0.02% 945,306
2022-12-19 2022-12-15 1.928 512,711 +87,917 0.02% 988,713
2022-12-16 2022-12-14 2.051 424,794 +17,942 0.02% 871,260
2022-12-15 2022-12-13 2.151 406,852 -75,357 0.01% 875,277
2022-12-14 2022-12-12 1.884 482,209 -7,177 0.02% 908,393
2022-12-13 2022-12-09 1.850 489,386 +5,382 0.02% 905,548
2022-12-12 2022-12-08 1.828 484,004 -174,040 0.02% 884,799
2022-12-09 2022-12-07 1.527 658,044 +41,267 0.02% 1,004,910
2022-12-08 2022-12-06 1.605 616,777 -21,531 0.02% 990,016
2022-12-07 2022-12-05 1.549 638,308 -200,953 0.02% 989,001
2022-12-06 2022-12-02 1.382 839,261 +470,088 0.03% 1,160,033
2022-12-05 2022-12-01 1.282 369,173 -34,090 0.01% 473,238
2022-11-28 2022-11-24 1.126 403,263 +17,942 0.01% 454,006
2022-10-28 2022-10-26 1.026 385,321 -17,942 0.01% 395,150
2022-10-27 2022-10-25 1.014 403,263 +3,588 0.01% 409,055
2022-10-26 2022-10-24 1.048 399,675 +21,531 0.01% 418,781
2022-10-21 2022-10-19 1.170 378,144 -17,942 0.01% 442,586
2022-10-14 2022-10-12 1.226 396,086 -1,795 0.01% 485,662
2022-10-13 2022-10-11 1.237 397,881 +1,795 0.01% 492,298
2022-10-12 2022-10-10 1.248 396,086 +25,119 0.01% 494,492
2022-10-07 2022-10-05 1.315 370,967 -17,942 0.01% 487,943
2022-09-30 2022-09-28 1.215 388,909 -7,177 0.01% 472,526
2022-09-29 2022-09-27 1.260 396,086 +17,942 0.01% 498,907
2022-08-17 2022-08-15 1.505 378,144 -8,971 0.01% 569,040
2022-08-08 2022-08-04 1.449 387,115 -26,914 0.01% 560,964
2022-07-26 2022-07-22 1.471 414,029 -1,794 0.01% 609,195
2022-07-15 2022-07-13 1.505 415,823 -7,177 0.01% 625,740
2022-07-14 2022-07-12 1.494 423,000 -7,177 0.02% 631,825
2022-07-06 2022-07-04 1.538 430,177 +7,177 0.02% 661,726
2022-07-05 2022-06-30 1.605 423,000 +14,354 0.02% 678,976
2022-06-24 2022-06-22 1.505 408,646 +1,794 0.01% 614,940
2022-05-31 2022-05-27 1.527 406,852 -8,971 0.01% 621,310
2022-05-26 2022-05-24 1.505 415,823 +26,914 0.01% 625,740
2022-05-25 2022-05-23 1.527 388,909 +8,971 0.01% 593,909
2022-05-20 2022-05-18 1.561 379,938 -44,856 0.01% 592,915
2022-05-17 2022-05-13 1.516 424,794 +53,827 0.02% 643,975
2022-05-16 2022-05-12 1.527 370,967 +53,827 0.01% 566,510
2022-05-05 2022-05-03 1.683 317,140 -3,589 0.01% 533,801
2022-03-25 2022-03-23 1.616 320,729 -150,715 0.01% 518,391
2022-03-23 2022-03-21 1.661 471,444 -8,971 0.02% 783,011
2022-03-21 2022-03-17 1.572 480,415 +8,971 0.02% 755,070
2022-03-03 2022-03-01 1.505 471,444 +1,794 0.02% 709,440
2022-02-28 2022-02-24 1.561 469,650 +1,794 0.02% 732,916
2022-02-25 2022-02-23 1.616 467,856 -8,971 0.02% 756,192
2022-02-10 2022-02-08 1.650 476,827 +43,062 0.02% 786,637
2022-02-07 2022-01-31 1.661 433,765 +1,794 0.02% 720,431
2022-02-04 2022-01-27 1.683 431,971 +1,794 0.02% 727,082
2022-01-27 2022-01-25 1.750 430,177 -7,177 0.02% 752,833
2022-01-24 2022-01-20 1.772 437,354 -14,354 0.02% 775,143
2022-01-18 2022-01-14 1.783 451,708 -35,884 0.02% 805,618
2022-01-17 2022-01-13 1.750 487,592 +17,942 0.02% 853,312
2022-01-14 2022-01-12 1.783 469,650 -17,942 0.02% 837,618
2022-01-07 2022-01-05 1.761 487,592 +17,942 0.02% 858,747
2022-01-06 2022-01-04 1.806 469,650 +17,942 0.02% 848,088
2022-01-05 2022-01-03 1.806 451,708 +8,972 0.02% 815,689
2022-01-04 2021-12-31 1.862 442,736 -8,972 0.02% 824,163
2022-01-03 2021-12-29 1.828 451,708 +8,972 0.02% 825,759
2021-12-22 2021-12-20 1.783 442,736 +1,794 0.02% 789,617
2021-12-06 2021-12-02 1.951 440,942 -1,794 0.02% 860,144
2021-12-02 2021-11-30 1.873 442,736 +7,177 0.02% 829,098
2021-11-30 2021-11-26 2.018 435,559 +1,794 0.02% 878,774
2021-11-25 2021-11-23 2.051 433,765 +1,794 0.02% 889,660
2021-11-22 2021-11-18 1.984 431,971 -14,354 0.02% 857,090
2021-11-10 2021-11-08 2.118 446,325 +1,794 0.02% 945,271
2021-11-09 2021-11-05 2.040 444,531 +1,795 0.02% 906,786
2021-11-08 2021-11-04 2.084 442,736 +1,794 0.02% 922,865
2021-11-05 2021-11-03 1.917 440,942 -8,971 0.02% 845,399
2021-11-02 2021-10-29 1.895 449,913 +8,971 0.02% 852,568
2021-10-28 2021-10-26 1.928 440,942 +21,531 0.02% 850,314
2021-10-27 2021-10-25 1.951 419,411 +10,765 0.02% 818,144
2021-10-26 2021-10-22 1.973 408,646 +17,942 0.01% 806,254
2021-10-20 2021-10-18 2.040 390,704 -17,942 0.01% 796,986
2021-10-05 2021-09-30 1.940 408,646 +8,971 0.01% 792,589
2021-09-23 2021-09-20 1.817 399,675 +8,971 0.01% 726,183
2021-09-13 2021-09-09 2.029 390,704 -17,942 0.01% 792,631
2021-09-10 2021-09-08 2.051 408,646 -89,712 0.01% 838,140
2021-09-09 2021-09-07 2.107 498,358 +111,243 0.02% 1,049,917
2021-09-03 2021-09-01 1.951 387,115 -17,943 0.01% 755,144
2021-09-02 2021-08-31 1.873 405,058 +10,766 0.01% 758,539
2021-08-26 2021-08-24 1.839 394,292 -21,531 0.01% 725,193
2021-08-25 2021-08-23 1.761 415,823 -16,148 0.01% 732,348
2021-08-24 2021-08-20 1.694 431,971 +34,090 0.02% 731,897
2021-08-23 2021-08-19 1.795 397,881 -7,177 0.01% 714,053
2021-08-18 2021-08-16 2.006 405,058 +46,650 0.01% 812,721
2021-08-05 2021-08-03 2.174 358,408 +1,795 0.01% 779,047
2021-07-29 2021-07-27 2.073 356,613 -17,943 0.01% 739,370
2021-07-27 2021-07-23 2.174 374,556 +3,589 0.01% 814,147
2021-07-21 2021-07-19 2.263 370,967 +17,942 0.01% 839,427
2021-07-20 2021-07-16 2.341 353,025 -3,588 0.01% 826,373
2021-07-16 2021-07-14 2.352 356,613 -10,766 0.01% 838,748
2021-07-14 2021-07-12 2.296 367,379 +3,589 0.01% 843,593
2021-07-12 2021-07-08 2.319 363,790 +44,856 0.01% 843,462
2021-07-09 2021-07-07 2.363 318,934 +28,707 0.01% 753,682
2021-07-08 2021-07-06 2.274 290,227 +43,062 0.01% 659,963
2021-07-07 2021-07-05 2.374 247,165 +44,856 0.01% 586,838
2021-07-05 2021-06-30 2.475 202,309 +1,794 0.01% 500,633
2021-07-02 2021-06-29 2.296 200,515 +8,971 0.01% 460,432
2021-06-30 2021-06-28 2.307 191,544 -17,942 0.01% 441,968
2021-06-24 2021-06-22 2.397 209,486 -52,033 0.01% 502,048
2021-06-23 2021-06-21 2.229 261,519 -5,383 0.01% 583,022
2021-06-18 2021-06-16 2.129 266,902 +1,794 0.01% 568,247
2021-06-17 2021-06-15 2.285 265,108 -26,913 0.01% 605,799
2021-06-15 2021-06-10 2.241 292,021 -7,177 0.01% 654,277
2021-06-11 2021-06-09 2.285 299,198 -61,004 0.01% 683,698
2021-06-10 2021-06-08 2.274 360,202 -17,942 0.01% 819,083
2021-06-09 2021-06-07 2.151 378,144 -17,942 0.01% 813,516
2021-06-07 2021-06-03 2.185 396,086 -17,943 0.01% 865,361
2021-06-04 2021-06-02 2.185 414,029 +35,885 0.01% 904,562
2021-06-03 2021-06-01 2.162 378,144 -21,531 0.01% 817,731
2021-06-02 2021-05-31 2.185 399,675 -8,971 0.01% 873,202
2021-06-01 2021-05-28 2.107 408,646 -16,148 0.01% 860,916
2021-05-25 2021-05-21 2.051 424,794 +17,942 0.02% 871,260
2021-05-24 2021-05-20 2.073 406,852 -17,942 0.01% 843,531
2021-05-20 2021-05-17 1.940 424,794 +17,942 0.02% 823,909
2021-05-17 2021-05-13 1.940 406,852 +8,971 0.01% 789,110
2021-05-14 2021-05-12 2.029 397,881 +17,943 0.01% 807,191
2021-05-13 2021-05-11 1.962 379,938 -8,971 0.01% 745,379
2021-05-11 2021-05-07 2.018 388,909 +35,884 0.01% 784,654
2021-05-07 2021-05-05 2.062 353,025 +19,737 0.01% 727,996
2021-04-29 2021-04-27 2.118 333,288 -19,737 0.01% 705,870
2021-04-19 2021-04-15 2.073 353,025 -8,971 0.01% 731,931
2021-04-15 2021-04-13 1.973 361,996 +73,563 0.01% 714,214
2021-04-12 2021-04-08 2.062 288,433 +8,972 0.01% 594,796
2021-03-29 2021-03-25 2.006 279,461 +3,588 0.01% 560,719
2021-03-26 2021-03-24 1.962 275,873 +3,589 0.01% 541,220
2021-03-25 2021-03-23 2.073 272,284 +26,913 0.01% 564,530
2021-03-19 2021-03-17 2.285 245,371 +1,794 0.01% 560,698
2021-03-16 2021-03-12 2.062 243,577 +1,794 0.01% 502,296
2021-03-15 2021-03-11 2.107 241,783 -12,559 0.01% 509,377
2021-03-12 2021-03-10 2.107 254,342 -10,766 0.01% 535,836
2021-03-11 2021-03-09 2.129 265,108 +43,062 0.01% 564,427
2021-03-05 2021-03-03 2.107 222,046 +1,794 0.01% 467,796
2021-03-04 2021-03-02 2.073 220,252 +7,177 0.01% 456,651
2021-03-03 2021-03-01 2.018 213,075 -8,971 0.01% 429,895
2021-03-01 2021-02-25 2.140 222,046 +3,588 0.01% 475,221
2021-02-26 2021-02-24 2.352 218,458 -3,588 0.01% 513,809
2021-02-25 2021-02-23 2.151 222,046 +1,794 0.01% 477,696
2021-02-24 2021-02-22 2.018 220,252 +8,971 0.01% 444,375
2021-02-22 2021-02-18 2.029 211,281 -7,177 0.01% 428,631
2021-02-18 2021-02-16 2.218 218,458 -172,246 0.01% 484,588
2021-02-17 2021-02-11 1.884 390,704 -105,859 0.01% 736,014
2021-02-16 2021-02-09 1.572 496,563 +8,971 0.02% 780,450
2021-02-08 2021-02-04 1.438 487,592 +12,559 0.02% 701,129
2021-02-05 2021-02-03 1.371 475,033 +71,770 0.02% 651,299
2021-02-04 2021-02-02 1.315 403,263 +44,855 0.01% 530,423
2021-01-29 2021-01-27 1.326 358,408 -17,942 0.01% 475,419
2021-01-28 2021-01-26 1.282 376,350 +17,942 0.01% 482,438
2021-01-26 2021-01-22 1.304 358,408 -17,942 0.01% 467,428
2021-01-21 2021-01-19 1.304 376,350 -17,942 0.01% 490,828
2021-01-20 2021-01-18 1.293 394,292 +14,354 0.01% 509,833
2021-01-18 2021-01-14 1.338 379,938 -3,589 0.01% 508,213
2021-01-13 2021-01-11 1.326 383,527 +1,794 0.01% 508,738
2021-01-12 2021-01-08 1.349 381,733 -362,434 0.01% 514,869
2021-01-07 2021-01-05 1.349 744,167 -104,066 0.03% 1,003,708
2021-01-04 2020-12-29 1.338 848,233 -17,942 0.03% 1,134,614
2020-12-22 2020-12-18 1.338 866,175 +19,737 0.03% 1,158,613
2020-12-18 2020-12-16 1.416 846,438 -17,943 0.03% 1,198,258
2020-12-17 2020-12-15 1.349 864,381 +62,798 0.03% 1,165,849
2020-12-16 2020-12-14 1.382 801,583 +62,798 0.03% 1,107,954
2020-12-11 2020-12-09 1.360 738,785 +358,847 0.03% 1,004,684
2020-12-09 2020-12-07 1.427 379,938 +23,325 0.01% 542,094
2020-12-03 2020-12-01 1.416 356,613 -89,712 0.01% 504,839
2020-12-01 2020-11-27 1.471 446,325 +89,712 0.02% 656,715
2020-11-27 2020-11-25 1.516 356,613 +44,855 0.01% 540,615
2020-11-26 2020-11-24 1.460 311,758 -61,003 0.01% 455,240
2020-11-25 2020-11-23 1.438 372,761 -35,885 0.01% 536,009
2020-11-24 2020-11-20 1.460 408,646 +35,885 0.01% 596,719
2020-11-12 2020-11-10 1.438 372,761 +43,061 0.01% 536,009
2020-11-05 2020-11-03 1.315 329,700 -53,827 0.01% 433,663
2020-11-03 2020-10-30 1.237 383,527 +26,914 0.01% 474,538
2020-11-02 2020-10-29 1.271 356,613 +26,913 0.01% 453,162
2020-10-30 2020-10-28 1.338 329,700 -35,884 0.01% 441,013
2020-10-20 2020-10-16 1.427 365,584 +8,971 0.01% 521,613
2020-10-19 2020-10-15 1.449 356,613 +55,621 0.01% 516,764
2020-09-22 2020-09-18 1.605 300,992 -17,942 0.01% 483,136
2020-09-21 2020-09-17 1.561 318,934 -44,856 0.01% 497,715
2020-09-18 2020-09-16 1.605 363,790 +26,913 0.01% 583,935
2020-09-17 2020-09-15 1.627 336,877 +17,943 0.01% 548,246
2020-09-11 2020-09-09 1.627 318,934 -16,149 0.01% 519,045
2020-09-09 2020-09-07 1.527 335,083 -7,176 0.01% 511,711
2020-09-02 2020-08-31 1.460 342,259 +1,794 0.01% 499,779
2020-08-24 2020-08-20 1.382 340,465 -35,885 0.01% 470,593
2020-08-13 2020-08-11 1.349 376,350 -26,913 0.01% 507,609
2020-08-10 2020-08-06 1.293 403,263 +8,971 0.01% 521,432
2020-08-04 2020-07-31 1.248 394,292 -1,794 0.01% 492,252
2020-07-28 2020-07-24 1.282 396,086 +3,588 0.01% 507,737
2020-07-13 2020-07-09 1.393 392,498 -26,913 0.01% 546,889
2020-07-09 2020-07-07 1.438 419,411 +53,827 0.02% 603,089
2020-07-08 2020-07-06 1.494 365,584 +8,971 0.01% 546,064
2020-07-03 2020-06-30 1.449 356,613 -26,914 0.01% 516,764
2020-06-26 2020-06-23 1.427 383,527 -21,531 0.01% 547,214
2020-06-24 2020-06-22 1.449 405,058 +26,914 0.01% 586,965
2020-06-22 2020-06-18 1.494 378,144 +10,765 0.01% 564,825
2020-06-19 2020-06-17 1.561 367,379 -1,794 0.01% 573,316
2020-06-10 2020-06-08 1.505 369,173 -12,560 0.01% 555,540
2020-06-05 2020-06-03 1.427 381,733 -5,382 0.01% 544,655
2020-06-04 2020-06-02 1.393 387,115 +5,382 0.01% 539,388
2020-05-22 2020-05-20 1.449 381,733 +17,943 0.01% 553,165
2020-05-04 2020-04-28 1.639 363,790 +8,971 0.01% 596,101
2020-04-29 2020-04-27 1.538 354,819 +30,502 0.01% 545,805
2020-04-28 2020-04-24 1.427 324,317 -35,885 0.01% 462,734
2020-04-27 2020-04-23 1.427 360,202 +10,766 0.01% 513,934
2020-04-21 2020-04-17 1.483 349,436 +35,884 0.01% 518,049
2020-04-17 2020-04-15 1.427 313,552 -17,942 0.01% 447,374
2020-04-16 2020-04-14 1.460 331,494 +17,942 0.01% 484,059
2020-03-24 2020-03-20 1.248 313,552 -30,502 0.01% 391,453
2020-03-17 2020-03-13 1.460 344,054 -35,884 0.01% 502,400
2020-02-28 2020-02-26 1.772 379,938 -26,914 0.01% 673,382
2020-02-13 2020-02-11 1.627 406,852 +26,914 0.01% 662,126
2020-02-06 2020-02-04 1.616 379,938 +8,971 0.01% 614,090
2020-01-31 2020-01-29 1.672 370,967 +8,971 0.01% 620,266
2020-01-30 2020-01-24 1.839 361,996 +34,090 0.01% 665,793
2020-01-29 2020-01-22 1.928 327,906 -17,942 0.01% 632,335
2020-01-23 2020-01-21 1.928 345,848 -8,971 0.01% 666,934
2020-01-22 2020-01-20 2.029 354,819 -7,177 0.01% 719,830
2020-01-17 2020-01-15 1.928 361,996 +17,942 0.01% 698,074
2020-01-15 2020-01-13 1.940 344,054 -35,884 0.01% 667,310
2020-01-14 2020-01-10 1.884 379,938 +7,177 0.01% 715,733
2020-01-13 2020-01-09 1.917 372,761 +10,765 0.01% 714,678
2020-01-10 2020-01-08 1.928 361,996 +98,683 0.01% 698,074
2020-01-07 2020-01-03 1.951 263,313 +1,794 0.01% 513,644
2020-01-06 2020-01-02 1.962 261,519 -1,794 0.01% 513,059
2019-12-30 2019-12-24 2.006 263,313 -1,795 0.01% 528,319
2019-12-27 2019-12-20 2.029 265,108 -35,884 0.01% 537,831
2019-12-19 2019-12-17 2.051 300,992 +26,913 0.01% 617,340
2019-12-17 2019-12-13 1.962 274,079 +7,177 0.01% 537,700
2019-12-11 2019-12-09 1.928 266,902 -8,971 0.01% 514,695
2019-12-09 2019-12-05 1.928 275,873 -19,736 0.01% 531,994
2019-12-05 2019-12-03 1.884 295,609 +8,971 0.01% 556,873
2019-12-04 2019-12-02 1.917 286,638 +8,971 0.01% 549,558
2019-11-28 2019-11-26 2.006 277,667 +7,177 0.01% 557,120
2019-11-27 2019-11-25 2.051 270,490 +5,382 0.01% 554,780
2019-11-26 2019-11-22 1.940 265,108 +7,177 0.01% 514,190
2019-11-25 2019-11-21 2.006 257,931 -7,177 0.01% 517,521
2019-11-21 2019-11-19 2.107 265,108 +10,766 0.01% 558,517
2019-11-18 2019-11-14 1.962 254,342 +3,588 0.01% 498,979
2019-11-15 2019-11-13 2.029 250,754 +5,383 0.01% 508,711
2019-11-13 2019-11-11 2.129 245,371 -8,971 0.01% 522,406
2019-11-11 2019-11-07 2.263 254,342 +1,794 0.01% 575,527
2019-11-06 2019-11-04 2.241 252,548 -35,885 0.01% 565,837
2019-11-05 2019-11-01 2.185 288,433 +8,972 0.01% 630,163
2019-11-04 2019-10-31 2.096 279,461 -17,943 0.01% 585,640
2019-10-25 2019-10-23 2.218 297,404 +7,177 0.01% 659,708
2019-10-24 2019-10-22 2.151 290,227 +16,148 0.01% 624,377
2019-10-23 2019-10-21 2.084 274,079 -102,271 0.01% 571,306
2019-10-22 2019-10-18 1.973 376,350 +787 0.01% 742,535
2019-10-21 2019-10-17 1.962 375,563 -16,148 0.01% 736,796
2019-10-17 2019-10-15 1.906 391,711 +17,942 0.01% 746,644
2019-10-14 2019-10-10 1.917 373,769 -89,711 0.01% 716,611
2019-10-11 2019-10-09 1.906 463,480 -25,120 0.02% 883,443
2019-10-10 2019-10-08 1.873 488,600 +23,325 0.02% 914,986
2019-10-09 2019-10-04 1.951 465,275 +1,795 0.02% 907,610
2019-10-08 2019-10-03 1.973 463,480 -21,531 0.02% 914,441
2019-09-17 2019-09-13 1.962 485,011 +37,679 0.02% 951,516
2019-09-13 2019-09-11 2.006 447,332 +8,971 0.02% 897,541
2019-09-10 2019-09-06 2.018 438,361 -8,971 0.02% 884,427
2019-09-09 2019-09-05 1.951 447,332 +17,942 0.02% 872,609
2019-09-06 2019-09-04 2.118 429,390 -16,148 0.02% 909,405
2019-09-04 2019-09-02 2.000 445,538 +23,449 0.02% 891,182
2019-08-30 2019-08-28 2.000 422,089 +8,499 0.02% 844,278
2019-08-23 2019-08-21 2.059 413,590 +5,100 0.02% 851,610
2019-08-19 2019-08-15 2.094 408,490 +8,499 0.02% 855,528
2019-08-07 2019-08-05 2.353 399,991 -37,396 0.02% 941,267
2019-07-25 2019-07-23 2.624 437,387 -8,499 0.02% 1,147,634
2019-07-19 2019-07-17 2.624 445,886 -11,898 0.02% 1,169,934
2019-07-17 2019-07-15 2.647 457,784 +33,995 0.02% 1,211,925
2019-07-16 2019-07-12 2.659 423,789 -50,993 0.02% 1,126,914
2019-07-10 2019-07-08 2.706 474,782 +13,598 0.02% 1,284,857
2019-07-05 2019-07-03 2.765 461,184 +44,195 0.02% 1,275,190
2019-07-04 2019-07-02 2.730 416,989 -16,998 0.02% 1,138,270
2019-06-27 2019-06-25 2.530 433,987 +16,998 0.02% 1,097,862
2019-06-26 2019-06-24 2.553 416,989 +6,799 0.02% 1,064,675
2019-06-25 2019-06-21 2.647 410,190 +40,795 0.02% 1,085,926
2019-06-24 2019-06-20 2.836 369,395 +1,700 0.01% 1,047,468
2019-06-17 2019-06-13 2.506 367,695 -6,799 0.01% 921,510
2019-06-05 2019-06-03 2.565 374,494 -59,493 0.01% 960,581
2019-05-30 2019-05-28 2.683 433,987 -33,996 0.02% 1,164,245
2019-05-29 2019-05-27 2.577 467,983 -49,294 0.02% 1,205,888
2019-05-28 2019-05-24 2.541 517,277 +42,495 0.02% 1,314,648
2019-05-27 2019-05-23 2.530 474,782 +33,996 0.02% 1,201,062
2019-05-20 2019-05-16 2.730 440,786 -8,499 0.02% 1,203,230
2019-05-17 2019-05-15 2.706 449,285 +8,499 0.02% 1,215,857
2019-05-16 2019-05-14 2.718 440,786 +6,799 0.02% 1,198,043
2019-05-14 2019-05-09 2.847 433,987 +33,996 0.02% 1,235,733
2019-05-10 2019-05-08 2.965 399,991 -50,994 0.02% 1,185,997
2019-05-09 2019-05-07 3.024 450,985 +66,292 0.02% 1,363,729
2019-05-03 2019-04-30 3.130 384,693 +57,793 0.01% 1,204,006
2019-05-02 2019-04-29 3.118 326,900 -59,493 0.01% 1,019,280
2019-04-25 2019-04-23 3.165 386,393 -3,400 0.01% 1,222,966
2019-04-24 2019-04-18 3.083 389,793 -59,492 0.01% 1,201,622
2019-04-23 2019-04-17 3.094 449,285 -33,996 0.02% 1,390,306
2019-04-18 2019-04-16 3.106 483,281 +8,499 0.02% 1,501,192
2019-04-17 2019-04-15 3.047 474,782 +33,996 0.02% 1,446,861
2019-04-16 2019-04-12 3.118 440,786 +42,494 0.02% 1,374,379
2019-04-15 2019-04-11 3.247 398,292 -59,492 0.02% 1,293,431
2019-04-12 2019-04-10 3.271 457,784 -8,499 0.02% 1,497,401
2019-04-11 2019-04-09 3.271 466,283 -5,100 0.02% 1,525,201
2019-04-08 2019-04-03 3.236 471,383 -27,197 0.02% 1,525,244
2019-04-04 2019-04-02 3.224 498,580 -8,499 0.02% 1,607,378
2019-03-25 2019-03-21 3.200 507,079 -22,097 0.02% 1,622,846
2019-03-22 2019-03-20 3.071 529,176 -16,998 0.02% 1,625,075
2019-03-21 2019-03-19 3.083 546,174 +23,797 0.02% 1,683,701
2019-03-20 2019-03-18 3.094 522,377 +16,998 0.02% 1,616,488
2019-03-18 2019-03-14 3.094 505,379 -28,896 0.02% 1,563,888
2019-03-15 2019-03-13 3.118 534,275 +15,298 0.02% 1,665,879
2019-03-14 2019-03-12 3.189 518,977 +6,799 0.02% 1,654,818
2019-03-13 2019-03-11 3.200 512,178 +25,497 0.02% 1,639,165
2019-03-12 2019-03-08 3.259 486,681 +84,990 0.02% 1,586,196
2019-03-08 2019-03-06 3.330 401,691 -8,499 0.02% 1,337,554
2019-03-07 2019-03-05 3.318 410,190 -8,499 0.02% 1,361,027
2019-03-06 2019-03-04 3.259 418,689 +15,298 0.02% 1,364,596
2019-03-05 2019-03-01 3.271 403,391 +42,495 0.02% 1,319,483
2019-03-04 2019-02-28 3.283 360,896 +8,499 0.01% 1,184,729
2019-03-01 2019-02-27 3.306 352,397 -8,499 0.01% 1,165,122
2019-02-28 2019-02-26 3.330 360,896 -33,996 0.01% 1,201,714
2019-02-27 2019-02-25 3.330 394,892 -40,795 0.02% 1,314,914
2019-02-26 2019-02-22 3.212 435,687 +57,793 0.02% 1,399,491
2019-02-25 2019-02-21 3.236 377,894 -59,493 0.01% 1,222,744
2019-02-22 2019-02-20 3.247 437,387 +6,799 0.02% 1,420,390
2019-02-21 2019-02-19 3.236 430,588 +50,994 0.02% 1,393,244
2019-02-20 2019-02-18 3.271 379,594 -49,294 0.01% 1,241,643
2019-02-19 2019-02-15 3.259 428,888 -33,996 0.02% 1,397,837
2019-02-18 2019-02-14 3.295 462,884 +147,883 0.02% 1,524,976
2019-02-14 2019-02-12 3.636 315,001 -96,889 0.01% 1,145,257
2019-02-11 2019-02-04 3.459 411,890 +50,994 0.02% 1,424,824
2019-02-08 2019-01-31 3.506 360,896 -16,998 0.01% 1,265,409
2019-02-01 2019-01-30 3.459 377,894 -64,592 0.01% 1,307,224
2019-01-30 2019-01-28 3.447 442,486 +10,199 0.02% 1,525,457
2019-01-29 2019-01-25 3.318 432,287 +16,997 0.02% 1,434,346
2019-01-23 2019-01-21 3.353 415,290 -42,494 0.02% 1,392,609
2019-01-22 2019-01-18 3.247 457,784 +5,099 0.02% 1,486,628
2019-01-21 2019-01-17 3.342 452,685 -10,199 0.02% 1,512,680
2019-01-16 2019-01-14 3.047 462,884 +5,100 0.02% 1,410,603
2019-01-11 2019-01-09 3.295 457,784 +11,898 0.02% 1,508,174
2019-01-10 2019-01-08 3.283 445,886 +59,493 0.02% 1,463,729
2019-01-03 2018-12-31 3.483 386,393 -54,393 0.01% 1,345,717
2018-12-28 2018-12-24 3.318 440,786 +28,896 0.02% 1,462,546
2018-12-20 2018-12-18 3.436 411,890 +42,495 0.02% 1,415,132
2018-12-18 2018-12-14 3.495 369,395 +15,298 0.01% 1,290,863
2018-12-14 2018-12-12 3.542 354,097 +33,996 0.01% 1,254,069
2018-12-13 2018-12-11 3.553 320,101 -33,996 0.01% 1,137,435
2018-12-11 2018-12-07 3.589 354,097 +6,799 0.01% 1,270,734
2018-12-10 2018-12-06 3.624 347,298 +16,998 0.01% 1,258,594
2018-12-06 2018-12-04 3.765 330,300 +8,499 0.01% 1,243,630
2018-12-04 2018-11-30 3.810 321,801 +6,785 0.01% 1,226,123
2018-11-28 2018-11-26 3.882 315,016 -51,582 0.01% 1,222,989
2018-11-27 2018-11-23 3.810 366,598 -8,320 0.01% 1,396,808
2018-11-26 2018-11-22 3.786 374,918 +63,230 0.01% 1,419,496
2018-11-23 2018-11-21 4.207 311,688 +99,838 0.01% 1,311,220
2018-11-16 2018-11-14 4.099 211,850 +16,639 0.01% 868,301
2018-11-14 2018-11-12 4.111 195,211 -8,319 0.01% 802,450
2018-11-07 2018-11-05 3.822 203,530 +21,631 0.01% 777,934
2018-11-06 2018-11-02 3.966 181,899 -34,943 0.01% 721,492
2018-11-02 2018-10-31 3.618 216,842 +58,238 0.01% 784,508
2018-11-01 2018-10-30 3.546 158,604 +9,984 0.01% 562,372
2018-10-31 2018-10-29 3.606 148,620 -41,599 0.01% 535,903
2018-10-25 2018-10-23 3.690 190,219 -1,664 0.01% 701,907
2018-10-24 2018-10-22 3.810 191,883 +445 0.01% 731,111
2018-10-23 2018-10-19 3.678 191,438 +16,639 0.01% 704,104
2018-10-15 2018-10-11 4.327 174,799 -31,615 0.01% 756,361
2018-10-11 2018-10-09 4.543 206,414 +44,927 0.01% 937,818
2018-10-10 2018-10-08 4.664 161,487 +8,320 0.01% 753,107
2018-10-03 2018-09-28 5.216 153,167 -4,992 0.01% 798,992
2018-10-02 2018-09-27 5.000 158,159 -9,984 0.01% 790,815
2018-09-27 2018-09-24 4.844 168,143 -49,919 0.01% 814,463
2018-09-26 2018-09-21 4.928 218,062 -4,992 0.01% 1,074,611
2018-09-21 2018-09-19 4.567 223,054 +4,992 0.01% 1,018,782
2018-09-20 2018-09-18 4.591 218,062 +54,911 0.01% 1,001,223
2018-09-18 2018-09-14 4.676 163,151 -3,328 0.01% 762,828
2018-09-17 2018-09-13 4.615 166,479 -51,583 0.01% 768,384
2018-09-13 2018-09-11 4.207 218,062 +4,992 0.01% 917,351
2018-09-11 2018-09-07 4.519 213,070 +4,992 0.01% 962,936
2018-09-10 2018-09-06 4.555 208,078 +1,664 0.01% 947,879
2018-09-05 2018-09-03 5.005 206,414 +15,167 0.01% 1,033,073
2018-09-04 2018-08-31 5.167 191,247 +40,161 0.01% 988,117
2018-09-03 2018-08-30 5.229 151,086 -40,161 0.01% 790,022
2018-08-31 2018-08-29 5.229 191,247 +40,161 0.01% 1,000,022
2018-08-30 2018-08-28 5.266 151,086 +3,213 0.01% 795,665
2018-08-10 2018-08-08 5.154 147,873 -8,032 0.01% 762,175
2018-08-09 2018-08-07 5.217 155,905 +8,032 0.01% 813,279
2018-07-27 2018-07-25 5.241 147,873 -40,161 0.01% 775,062
2018-07-24 2018-07-20 5.204 188,034 -8,032 0.01% 978,540
2018-07-23 2018-07-19 5.129 196,066 +8,032 0.01% 1,005,693
2018-07-19 2018-07-17 5.453 188,034 +16,065 0.01% 1,025,360
2018-07-17 2018-07-13 5.777 171,969 +20,883 0.01% 993,422
2018-07-16 2018-07-12 5.851 151,086 +48,194 0.01% 884,072
2018-07-13 2018-07-11 5.976 102,892 -6,426 0.00% 614,877
2018-06-29 2018-06-27 5.963 109,318 +4,819 0.00% 651,918
2018-06-28 2018-06-26 6.337 104,499 +1,607 0.00% 662,210
2018-06-27 2018-06-25 6.486 102,892 +3,212 0.00% 667,398
2018-06-21 2018-06-19 6.661 99,680 +8,033 0.00% 663,938
2018-06-14 2018-06-12 7.233 91,647 +3,213 0.00% 662,918
2018-06-12 2018-06-08 6.935 88,434 +8,032 0.00% 613,254
2018-06-04 2018-05-31 6.997 80,402 -16,065 0.00% 562,560
2018-06-01 2018-05-30 6.374 96,467 +16,065 0.00% 614,914
2018-05-29 2018-05-25 6.561 80,402 -1,607 0.00% 527,525
2018-05-23 2018-05-18 6.536 82,009 -1,606 0.00% 536,027
2018-05-15 2018-05-11 6.798 83,615 +1,606 0.00% 568,385
2018-05-14 2018-05-10 6.785 82,009 -6,425 0.00% 556,447
2018-05-10 2018-05-08 7.009 88,434 +3,212 0.00% 619,860
2018-05-09 2018-05-07 6.773 85,222 +3,213 0.00% 577,187
2018-04-19 2018-04-17 5.963 82,009 -19,277 0.00% 489,061
2018-04-17 2018-04-13 5.789 101,286 +9,639 0.00% 586,365
2018-04-13 2018-04-11 5.490 91,647 -1,607 0.00% 503,179
2018-04-10 2018-04-06 5.764 93,254 +6,426 0.00% 537,544
2018-04-09 2018-04-04 5.391 86,828 -16,064 0.00% 468,073
2018-03-27 2018-03-23 5.030 102,892 +4,819 0.00% 517,522
2018-03-21 2018-03-19 5.117 98,073 -32,129 0.00% 501,830
2018-03-20 2018-03-16 5.503 130,202 -1,524 0.01% 716,483
2018-03-19 2018-03-15 5.428 131,726 -8,033 0.01% 715,029
2018-03-16 2018-03-14 5.266 139,759 -5,529 0.01% 736,014
2018-03-07 2018-03-05 4.606 145,288 -3,213 0.01% 669,264
2018-03-02 2018-02-28 4.470 148,501 +27,310 0.01% 663,727
2018-02-27 2018-02-23 4.208 121,191 -32,129 0.00% 509,980
2018-02-26 2018-02-22 4.146 153,320 +19,277 0.01% 635,636
2018-02-22 2018-02-20 4.034 134,043 +16,065 0.01% 540,698
2018-02-21 2018-02-15 3.922 117,978 +3,212 0.00% 462,676
2018-02-13 2018-02-09 3.859 114,766 -4,819 0.00% 442,936
2018-02-08 2018-02-06 3.984 119,585 -8,032 0.00% 476,423
2018-02-02 2018-01-31 4.233 127,617 -8,032 0.01% 540,198
2018-02-01 2018-01-30 4.183 135,649 -16,065 0.01% 567,442
2018-01-30 2018-01-26 4.308 151,714 -4,819 0.01% 653,533
2018-01-26 2018-01-24 4.158 156,533 -25,703 0.01% 650,906
2018-01-25 2018-01-23 4.208 182,236 +1,606 0.01% 766,861
2018-01-24 2018-01-22 4.258 180,630 -128,515 0.01% 769,098
2018-01-23 2018-01-19 4.121 309,145 -51,789 0.01% 1,273,960
2018-01-22 2018-01-18 4.021 360,934 +22,490 0.01% 1,451,430
2018-01-18 2018-01-16 3.872 338,444 +8,032 0.01% 1,310,427
2017-12-18 2017-12-14 3.710 330,412 -32,128 0.01% 1,225,851
2017-12-11 2017-12-07 3.598 362,540 +32,128 0.01% 1,304,426
2017-12-08 2017-12-06 3.660 330,412 -94,780 0.01% 1,209,397
2017-12-06 2017-12-04 3.766 425,192 +4,961 0.02% 1,601,469
2017-12-04 2017-11-30 3.792 420,231 -7,938 0.02% 1,593,371
2017-11-30 2017-11-28 3.867 428,169 +15,877 0.02% 1,655,830
2017-11-28 2017-11-24 3.804 412,292 -9,527 0.02% 1,568,462
2017-11-27 2017-11-23 3.653 421,819 -9,096 0.02% 1,540,942
2017-11-10 2017-11-08 3.666 430,915 -20,640 0.02% 1,579,599
2017-11-06 2017-11-02 3.603 451,555 +7,938 0.02% 1,626,818
2017-10-24 2017-10-20 3.527 443,617 +23,816 0.02% 1,564,691
2017-10-16 2017-10-12 3.691 419,801 +24,406 0.02% 1,549,435
2017-10-12 2017-10-10 3.766 395,395 +7,938 0.02% 1,489,240
2017-10-10 2017-10-06 3.766 387,457 +22,228 0.02% 1,459,342
2017-10-09 2017-10-04 3.867 365,229 -3,176 0.02% 1,412,427
2017-09-29 2017-09-27 3.855 368,405 -14,289 0.02% 1,420,068
2017-09-28 2017-09-26 3.716 382,694 -12,701 0.02% 1,422,119
2017-09-27 2017-09-25 3.716 395,395 -6,351 0.02% 1,469,317
2017-09-22 2017-09-20 3.590 401,746 +7,938 0.02% 1,442,310
2017-09-21 2017-09-19 3.578 393,808 +23,816 0.02% 1,408,851
2017-09-18 2017-09-14 3.603 369,992 +6,351 0.02% 1,332,971
2017-09-15 2017-09-13 3.640 363,641 +6,350 0.02% 1,323,832
2017-09-13 2017-09-11 3.729 357,291 -6,350 0.02% 1,332,220
2017-09-08 2017-09-06 3.615 363,641 -39,693 0.02% 1,314,671
2017-09-01 2017-08-30 3.857 403,334 +15,877 0.02% 1,555,828
2017-08-31 2017-08-29 3.819 387,457 +25,852 0.02% 1,479,538
2017-08-29 2017-08-25 3.844 361,605 -7,725 0.02% 1,390,181
2017-08-28 2017-08-24 3.689 369,330 +6,180 0.02% 1,362,511
2017-08-21 2017-08-17 3.624 363,150 +9,271 0.02% 1,316,208
2017-08-09 2017-08-07 3.767 353,879 -23,176 0.02% 1,332,994
2017-08-03 2017-08-01 3.599 377,055 +38,626 0.02% 1,356,844
2017-08-02 2017-07-31 3.715 338,429 +20,086 0.01% 1,257,274
2017-07-25 2017-07-21 3.896 318,343 -7,725 0.01% 1,240,345
2017-07-24 2017-07-20 3.883 326,068 +4,635 0.01% 1,266,222
2017-07-21 2017-07-19 3.909 321,433 -4,635 0.01% 1,256,545
2017-07-13 2017-07-11 3.974 326,068 -4,635 0.01% 1,295,768
2017-07-11 2017-07-07 3.948 330,703 +4,635 0.01% 1,305,625
2017-07-03 2017-06-29 3.974 326,068 -9,270 0.01% 1,295,768
2017-06-29 2017-06-27 3.948 335,338 +9,270 0.01% 1,323,924
2017-06-23 2017-06-21 4.013 326,068 +3,090 0.01% 1,308,430
2017-06-22 2017-06-20 4.116 322,978 -7,725 0.01% 1,329,476
2017-06-20 2017-06-16 4.052 330,703 +58,713 0.01% 1,339,871
2017-06-19 2017-06-15 4.298 271,990 +109,700 0.01% 1,168,884
2017-06-16 2017-06-14 4.686 162,290 +35,537 0.01% 760,468
2017-06-14 2017-06-12 4.556 126,753 -9,271 0.01% 577,539
2017-06-09 2017-06-07 4.505 136,024 +23,176 0.01% 612,739
2017-06-08 2017-06-06 4.686 112,848 +7,726 0.00% 528,790
2017-06-05 2017-06-01 4.686 105,122 +7,725 0.00% 492,587
2017-06-01 2017-05-29 4.789 97,397 -9,270 0.00% 466,474
2017-05-29 2017-05-25 4.802 106,667 -10,816 0.00% 512,253
2017-05-24 2017-05-22 4.634 117,483 -30,901 0.01% 544,426
2017-05-23 2017-05-19 4.608 148,384 -15,761 0.01% 683,782
2017-05-22 2017-05-18 4.608 164,145 -9,270 0.01% 756,412
2017-05-19 2017-05-17 4.323 173,415 -7,726 0.01% 749,745
2017-05-17 2017-05-15 4.323 181,141 -7,725 0.01% 783,148
2017-05-15 2017-05-11 4.259 188,866 +7,725 0.01% 804,322
2017-05-12 2017-05-10 4.285 181,141 +15,451 0.01% 776,114
2017-05-10 2017-05-08 4.298 165,690 -7,725 0.01% 712,057
2017-05-09 2017-05-05 4.336 173,415 -4,636 0.01% 751,990
2017-05-08 2017-05-04 4.414 178,051 -4,635 0.01% 785,922
2017-05-05 2017-05-02 4.298 182,686 +1,545 0.01% 785,098
2017-05-04 2017-04-28 4.310 181,141 +7,726 0.01% 780,803
2017-05-02 2017-04-27 4.272 173,415 +10,815 0.01% 740,766
2017-04-28 2017-04-26 3.987 162,600 +30,902 0.01% 648,264
2017-04-24 2017-04-20 3.987 131,698 -7,726 0.01% 525,062
2017-04-19 2017-04-13 4.000 139,424 +7,726 0.01% 557,669
2017-04-11 2017-04-07 4.000 131,698 -20,086 0.01% 526,767
2017-03-23 2017-03-21 4.039 151,784 +27,811 0.01% 613,001
2017-03-09 2017-03-07 4.026 123,973 -7,725 0.01% 499,078
2017-03-07 2017-03-03 4.103 131,698 +7,725 0.01% 540,405
2017-02-27 2017-02-23 4.168 123,973 +4,635 0.01% 516,730
2017-02-24 2017-02-22 4.298 119,338 +7,726 0.01% 512,858
2017-02-17 2017-02-15 4.323 111,612 -3,090 0.00% 482,545
2017-02-13 2017-02-09 4.233 114,702 +1,545 0.00% 485,511
2017-02-10 2017-02-08 4.207 113,157 -15,451 0.00% 476,042
2017-02-08 2017-02-06 4.388 128,608 +15,451 0.01% 564,350
2017-01-19 2017-01-17 3.974 113,157 +3,400 0.00% 449,677
2017-01-05 2017-01-03 4.233 109,757 -16,996 0.00% 464,580
2016-12-20 2016-12-16 4.065 126,753 +16,996 0.01% 515,191
2016-12-19 2016-12-15 4.155 109,757 -16,996 0.00% 456,056
2016-12-14 2016-12-12 4.077 126,753 +16,996 0.01% 516,832
2016-12-06 2016-12-02 4.575 109,757 +13,457 0.00% 502,143
2016-11-28 2016-11-24 4.628 96,300 +7,519 0.00% 445,699
2016-11-15 2016-11-11 4.402 88,781 -18,045 0.00% 390,827
2016-11-11 2016-11-09 4.548 106,826 +4,511 0.00% 485,892
2016-11-03 2016-11-01 4.721 102,315 -51,129 0.00% 483,064
2016-11-01 2016-10-28 4.695 153,444 +51,129 0.01% 720,379
2016-10-28 2016-10-26 4.908 102,315 -36,091 0.00% 502,114
2016-10-27 2016-10-25 4.894 138,406 +51,129 0.01% 677,391
2016-10-25 2016-10-20 4.376 87,277 -60,152 0.00% 381,885
2016-10-24 2016-10-19 4.602 147,429 +52,633 0.01% 678,415
2016-10-03 2016-09-29 4.376 94,796 -6,015 0.00% 414,784
2016-09-19 2016-09-14 3.883 100,811 +6,015 0.00% 391,496
2016-09-01 2016-08-30 4.526 94,796 +4,269 0.00% 429,063
2016-08-25 2016-08-23 4.429 90,527 -8,617 0.00% 400,915
2016-08-23 2016-08-19 4.596 99,144 +7,181 0.00% 455,646
2016-08-22 2016-08-18 4.624 91,963 -7,181 0.00% 425,205
2016-08-16 2016-08-12 4.624 99,144 +7,181 0.00% 458,408
2016-07-21 2016-07-19 4.526 91,963 -5,744 0.00% 416,240
2016-07-19 2016-07-15 4.568 97,707 +11,488 0.00% 446,321
2016-07-14 2016-07-12 4.443 86,219 +5,745 0.00% 383,037
2016-06-29 2016-06-27 4.303 80,474 -34,467 0.00% 346,307
2016-02-16 2016-02-12 3.134 114,941 +1,436 0.01% 360,168
2016-02-04 2016-02-02 3.134 113,505 -8,616 0.01% 355,668
2016-01-15 2016-01-13 3.189 122,121 +53 0.01% 389,469
2015-12-23 2015-12-21 3.635 122,068 -7,180 0.01% 443,700
2015-12-07 2015-12-03 3.905 129,248 +4,340 0.01% 504,749
2015-12-02 2015-11-30 3.833 124,908 -20,818 0.01% 478,800
2015-11-27 2015-11-25 4.049 145,726 +13,879 0.01% 590,100
2015-11-26 2015-11-24 4.222 131,847 -6,940 0.01% 556,699
2015-11-25 2015-11-23 4.093 138,787 -4,163 0.01% 568,002
2015-11-24 2015-11-20 4.049 142,950 -6,940 0.01% 578,859
2015-11-23 2015-11-19 4.035 149,890 -1,387 0.01% 604,802
2015-11-19 2015-11-17 3.876 151,277 +4,163 0.01% 586,418
2015-11-18 2015-11-16 3.833 147,114 +6,940 0.01% 563,921
2015-11-10 2015-11-06 3.761 140,174 -6,940 0.01% 527,218
2015-11-09 2015-11-05 3.761 147,114 -8,327 0.01% 553,321
2015-10-28 2015-10-26 3.732 155,441 +6,939 0.01% 580,160
2015-10-27 2015-10-23 3.631 148,502 +33,309 0.01% 539,281
2015-10-14 2015-10-12 4.511 115,193 +13,879 0.01% 519,580
2015-10-12 2015-10-08 4.583 101,314 +6,939 0.01% 464,279
2015-10-07 2015-10-05 4.583 94,375 -27,757 0.00% 432,480
2015-09-25 2015-09-23 4.323 122,132 +6,939 0.01% 527,999
2015-08-21 2015-08-19 5.106 115,193 +4,971 0.01% 588,121
2015-08-18 2015-08-14 5.301 110,222 -13,280 0.01% 584,321
2015-08-10 2015-08-06 5.271 123,502 +13,280 0.01% 651,003
2015-08-06 2015-08-04 5.271 110,222 -13,280 0.01% 581,001
2015-07-08 2015-07-06 5.979 123,502 +27,888 0.01% 738,423
2015-06-29 2015-06-25 6.340 95,614 +3,984 0.01% 606,240
2015-06-23 2015-06-19 6.205 91,630 -6,640 0.00% 568,559
2015-06-22 2015-06-18 6.235 98,270 +6,640 0.01% 612,720
2015-06-11 2015-06-09 5.859 91,630 -13,280 0.00% 536,819
2015-06-09 2015-06-05 5.904 104,910 -17,264 0.01% 619,361
2015-05-26 2015-05-21 6.054 122,174 +17,264 0.01% 739,683
2015-05-22 2015-05-20 6.160 104,910 -17,264 0.01% 646,221
2015-05-14 2015-05-12 5.949 122,174 -7,967 0.01% 726,803
2015-05-04 2015-04-29 5.964 130,141 +13,279 0.01% 776,158
2015-04-28 2015-04-24 6.265 116,862 +3,984 0.01% 732,162
2015-04-24 2015-04-22 6.220 112,878 -6,640 0.01% 702,102
2015-04-21 2015-04-17 6.175 119,518 +6,640 0.01% 738,003
2015-04-17 2015-04-15 6.084 112,878 +5,312 0.01% 686,802
2015-04-16 2015-04-14 6.295 107,566 -1,328 0.01% 677,161
2015-04-15 2015-04-13 6.115 108,894 -13,280 0.01% 665,841
2015-04-13 2015-04-09 6.431 122,174 -13,279 0.01% 785,683
2015-04-10 2015-04-08 6.160 135,453 -35,856 0.01% 834,358
2015-04-09 2015-04-02 6.039 171,309 +10,624 0.01% 1,034,583
2015-04-08 2015-04-01 5.994 160,685 +13,280 0.01% 963,161
2015-03-26 2015-03-24 5.738 147,405 +1,328 0.01% 845,820
2015-03-20 2015-03-18 5.738 146,077 -14,608 0.01% 838,200
2015-03-19 2015-03-17 5.678 160,685 -10,624 0.01% 912,341
2015-03-18 2015-03-16 5.889 171,309 +13,280 0.01% 1,008,783
2015-03-16 2015-03-12 5.949 158,029 -11,952 0.01% 940,101
2015-03-12 2015-03-10 5.859 169,981 +27,888 0.01% 995,842
2015-03-11 2015-03-09 6.175 142,093 +1,328 0.01% 877,399
2015-03-10 2015-03-06 6.205 140,765 +11,952 0.01% 873,439
2015-03-06 2015-03-04 6.280 128,813 +13,279 0.01% 808,977
2015-03-04 2015-03-02 6.581 115,534 +13,280 0.01% 760,382
2015-03-03 2015-02-27 6.883 102,254 -15,936 0.01% 703,780
2015-03-02 2015-02-26 6.958 118,190 +10,624 0.01% 822,363
2015-02-26 2015-02-24 7.184 107,566 +7,968 0.01% 772,741
2015-02-24 2015-02-18 7.380 99,598 +3,984 0.01% 735,000
2015-01-21 2015-01-19 7.666 95,614 -9,296 0.01% 732,959
2015-01-19 2015-01-15 7.530 104,910 +3,984 0.01% 790,001
2015-01-15 2015-01-13 7.500 100,926 +23,904 0.01% 756,960
2015-01-14 2015-01-12 7.952 77,022 -6,640 0.00% 612,476
2015-01-07 2015-01-05 8.268 83,662 +7,968 0.00% 691,737
2014-12-23 2014-12-19 7.982 75,694 -19,920 0.00% 604,196
2014-12-22 2014-12-18 7.952 95,614 +19,920 0.01% 760,319
2014-12-11 2014-12-09 8.509 75,694 -14,608 0.00% 644,096
2014-12-04 2014-12-02 8.691 90,302 +7,956 0.00% 784,827
2014-12-03 2014-12-01 8.752 82,346 -5,228 0.00% 720,720
2014-11-27 2014-11-25 8.982 87,574 -1,307 0.00% 786,578
2014-11-26 2014-11-24 8.645 88,881 -6,536 0.00% 768,397
2014-11-20 2014-11-18 8.508 95,417 -2,614 0.01% 811,762
2014-11-19 2014-11-17 8.859 98,031 -13,071 0.01% 868,501
2014-11-18 2014-11-14 8.783 111,102 -16,992 0.01% 975,803
2014-11-17 2014-11-13 8.462 128,094 +6,536 0.01% 1,083,883
2014-11-14 2014-11-12 8.630 121,558 +6,535 0.01% 1,049,037
2014-11-13 2014-11-11 8.400 115,023 +13,071 0.01% 966,241
2014-11-12 2014-11-10 8.186 101,952 +2,614 0.01% 834,599
2014-10-29 2014-10-27 8.309 99,338 -13,071 0.01% 825,360
2014-10-28 2014-10-24 8.339 112,409 -3,921 0.01% 937,402
2014-10-27 2014-10-23 8.339 116,330 -16,992 0.01% 970,100
2014-10-24 2014-10-22 8.309 133,322 -1,307 0.01% 1,107,720
2014-10-23 2014-10-21 8.263 134,629 +11,764 0.01% 1,112,399
2014-10-22 2014-10-20 8.186 122,865 -31,370 0.01% 1,005,797
2014-10-14 2014-10-10 7.957 154,235 -3,922 0.01% 1,227,198
2014-10-13 2014-10-09 8.140 158,157 +7,843 0.01% 1,287,444
2014-10-10 2014-10-08 7.957 150,314 +1,307 0.01% 1,196,000
2014-10-08 2014-10-06 8.125 149,007 +1,307 0.01% 1,210,680
2014-10-03 2014-09-29 8.125 147,700 +6,536 0.01% 1,200,061
2014-09-29 2014-09-25 8.431 141,164 +2,614 0.01% 1,190,156
2014-09-25 2014-09-23 8.905 138,550 -2,614 0.01% 1,233,837
2014-09-23 2014-09-19 8.951 141,164 +9,149 0.01% 1,263,596
2014-09-19 2014-09-17 8.844 132,015 +1,307 0.01% 1,167,561
2014-09-15 2014-09-11 9.058 130,708 -9,149 0.01% 1,184,001
2014-09-12 2014-09-10 8.936 139,857 +6,535 0.01% 1,249,756
2014-09-11 2014-09-08 9.074 133,322 +15,685 0.01% 1,209,720
2014-09-10 2014-09-05 9.349 117,637 +9,149 0.01% 1,099,799
2014-09-08 2014-09-04 9.579 108,488 -5,228 0.01% 1,039,165
2014-09-04 2014-09-02 9.625 113,716 -9,149 0.01% 1,094,462
2014-09-03 2014-09-01 9.349 122,865 -7,843 0.01% 1,148,676
2014-09-01 2014-08-28 9.242 130,708 +3,921 0.01% 1,208,001
2014-08-29 2014-08-27 9.273 126,787 +3,922 0.01% 1,175,644
2014-08-28 2014-08-26 9.426 122,865 -7,843 0.01% 1,158,076
2014-08-26 2014-08-22 9.592 130,708 +39,213 0.01% 1,253,705
2014-08-25 2014-08-21 9.748 91,495 +2,167 0.00% 891,928
2014-08-22 2014-08-20 9.811 89,328 +7,657 0.00% 876,403
2014-08-21 2014-08-19 10.015 81,671 +11,485 0.00% 817,919
2014-08-15 2014-08-13 10.657 70,186 -7,657 0.00% 747,999
2014-08-14 2014-08-12 10.313 77,843 -33,179 0.00% 802,763
2014-08-08 2014-08-06 9.482 111,022 +1,277 0.01% 1,052,704
2014-08-07 2014-08-05 9.560 109,745 +2,552 0.01% 1,049,195
2014-08-06 2014-08-04 9.717 107,193 -1,276 0.01% 1,041,598
2014-08-04 2014-07-31 9.701 108,469 -48,493 0.01% 1,052,296
2014-07-29 2014-07-25 9.482 156,962 +1,277 0.01% 1,488,304
2014-07-28 2014-07-24 9.435 155,685 -2,553 0.01% 1,468,876
2014-07-21 2014-07-17 9.404 158,238 +2,553 0.01% 1,488,003
2014-07-16 2014-07-14 9.451 155,685 -10,209 0.01% 1,471,316
2014-07-11 2014-07-09 8.996 165,894 -10,209 0.01% 1,492,397
2014-07-09 2014-07-07 8.886 176,103 -11,485 0.01% 1,564,918
2014-07-08 2014-07-04 8.886 187,588 -24,246 0.01% 1,666,978
2014-07-07 2014-07-03 8.933 211,834 +30,626 0.01% 1,892,397
2014-07-04 2014-07-02 8.980 181,208 -21,694 0.01% 1,627,323
2014-07-03 2014-06-30 8.385 202,902 +10,209 0.01% 1,701,304
2014-07-02 2014-06-27 8.103 192,693 +15,314 0.01% 1,561,343
2014-06-30 2014-06-26 8.306 177,379 +45,940 0.01% 1,473,397
2014-06-27 2014-06-25 8.056 131,439 +1,276 0.01% 1,058,837
2014-06-18 2014-06-16 8.401 130,163 -1,276 0.01% 1,093,438
2014-06-10 2014-06-06 8.432 131,439 -2,553 0.01% 1,108,277
2014-06-09 2014-06-05 8.495 133,992 +1,277 0.01% 1,138,204
2014-06-05 2014-06-03 8.165 132,715 -3,829 0.01% 1,083,676
2014-06-04 2014-05-30 8.244 136,544 +11,485 0.01% 1,125,642
2014-06-03 2014-05-29 8.228 125,059 +5,105 0.01% 1,029,002
2014-05-30 2014-05-28 8.542 119,954 +2,552 0.01% 1,024,597
2014-05-29 2014-05-27 8.745 117,402 +3,828 0.01% 1,026,719
2014-05-28 2014-05-26 9.090 113,574 +10,209 0.01% 1,032,402
2014-05-27 2014-05-23 9.043 103,365 -1,276 0.01% 934,741
2014-05-26 2014-05-22 9.012 104,641 -3,828 0.01% 943,000
2014-05-23 2014-05-21 9.090 108,469 -33,179 0.01% 985,997
2014-05-21 2014-05-19 9.059 141,648 -3,829 0.01% 1,283,158
2014-05-19 2014-05-15 9.043 145,477 +3,829 0.01% 1,315,564
2014-05-14 2014-05-12 8.369 141,648 +1,276 0.01% 1,185,478
2014-05-13 2014-05-09 8.354 140,372 +1,276 0.01% 1,172,599
2014-05-12 2014-05-08 8.933 139,096 +12,761 0.01% 1,242,600
2014-05-09 2014-05-07 9.748 126,335 +20,418 0.01% 1,231,561
2014-04-23 2014-04-17 10.814 105,917 +1,276 0.01% 1,145,398
2014-04-17 2014-04-15 10.125 104,641 -12,761 0.01% 1,059,440
2014-04-16 2014-04-14 10.485 117,402 +1,276 0.01% 1,230,959
2014-04-15 2014-04-11 10.297 116,126 +5,104 0.01% 1,195,740
2014-04-08 2014-04-04 10.109 111,022 -1,276 0.01% 1,122,304
2014-04-02 2014-03-31 9.748 112,298 -3,828 0.01% 1,094,723
2014-04-01 2014-03-28 9.717 116,126 +1,276 0.01% 1,128,400
2014-03-31 2014-03-27 9.686 114,850 +21,694 0.01% 1,112,401
2014-03-27 2014-03-25 10.422 93,156 -11,485 0.01% 970,900
2014-03-25 2014-03-21 10.736 104,641 +1,276 0.01% 1,123,400
2014-03-20 2014-03-18 10.626 103,365 -2,552 0.01% 1,098,361
2014-03-13 2014-03-11 10.704 105,917 +3,828 0.01% 1,133,778
2014-03-11 2014-03-07 11.222 102,089 +1,276 0.01% 1,145,602
2014-03-03 2014-02-27 11.457 100,813 -31,902 0.01% 1,154,983
2014-02-28 2014-02-26 10.830 132,715 -2,553 0.01% 1,437,275
2014-02-27 2014-02-25 10.689 135,268 -12,761 0.01% 1,445,843
2014-02-26 2014-02-24 10.548 148,029 +14,037 0.01% 1,561,362
2014-02-25 2014-02-21 10.751 133,992 +11,485 0.01% 1,440,605
2014-02-19 2014-02-17 11.034 122,507 +21,694 0.01% 1,351,685
2014-02-11 2014-02-07 11.206 100,813 +1,276 0.01% 1,129,703
2014-02-05 2014-01-30 11.645 99,537 -7,656 0.01% 1,159,085
2014-02-04 2014-01-28 11.284 107,193 -6,381 0.01% 1,209,597
2014-01-29 2014-01-27 10.924 113,574 +6,381 0.01% 1,240,662
2014-01-28 2014-01-24 11.676 107,193 +3,828 0.01% 1,251,597
2014-01-27 2014-01-23 11.801 103,365 -10,209 0.01% 1,219,861
2014-01-24 2014-01-22 12.115 113,574 -6,380 0.01% 1,375,942
2014-01-23 2014-01-21 11.754 119,954 +2,552 0.01% 1,409,996
2014-01-22 2014-01-20 11.692 117,402 +45,940 0.01% 1,372,638
2014-01-21 2014-01-17 12.272 71,462 +3,828 0.00% 876,958
2014-01-20 2014-01-16 12.507 67,634 -16,589 0.00% 845,882
2014-01-17 2014-01-15 12.538 84,223 -2,552 0.00% 1,055,997
2014-01-16 2014-01-14 12.350 86,775 +16,589 0.00% 1,071,674
2014-01-15 2014-01-13 12.585 70,186 +10,209 0.00% 883,299
2014-01-14 2014-01-10 13.306 59,977 +38,283 0.00% 798,058
2013-12-30 2013-12-24 14.043 21,694 -7,657 0.00% 304,642
2013-12-27 2013-12-20 13.714 29,351 +7,657 0.00% 402,506
2013-12-05 2013-12-03 14.436 21,694 +214 0.00% 313,165
2013-12-02 2013-11-28 14.515 21,480 -6,318 0.00% 311,776
2013-11-28 2013-11-26 14.404 27,798 -12,635 0.00% 400,400
2013-11-22 2013-11-20 14.119 40,433 -6,318 0.00% 570,874
2013-11-20 2013-11-18 13.692 46,751 -3,791 0.00% 640,098
2013-11-19 2013-11-15 13.074 50,542 -15,162 0.00% 660,803
2013-11-18 2013-11-14 12.805 65,704 +24,007 0.00% 841,356
2013-11-13 2013-11-11 13.233 41,697 +7,581 0.00% 551,760
2013-11-12 2013-11-08 13.138 34,116 +6,318 0.00% 448,204
2013-11-11 2013-11-07 13.391 27,798 +6,318 0.00% 372,240
2013-11-08 2013-11-06 13.486 21,480 -6,318 0.00% 289,677
2013-10-29 2013-10-25 13.217 27,798 -6,318 0.00% 367,400
2013-10-25 2013-10-23 13.074 34,116 +6,318 0.00% 446,044
2013-10-22 2013-10-18 13.138 27,798 -15,163 0.00% 365,200
2013-10-21 2013-10-17 13.090 42,961 +15,163 0.00% 562,366
2013-10-18 2013-10-16 13.264 27,798 -1,264 0.00% 368,720
2013-10-17 2013-10-15 13.533 29,062 -18,953 0.00% 393,306
2013-10-16 2013-10-11 13.138 48,015 -2,527 0.00% 630,804
2013-10-15 2013-10-10 12.979 50,542 +20,217 0.00% 656,003
2013-10-11 2013-10-09 13.787 30,325 +3,791 0.00% 418,079
2013-10-02 2013-09-27 13.897 26,534 +3,790 0.00% 368,754
2013-09-27 2013-09-25 14.103 22,744 -6,318 0.00% 320,763
2013-09-24 2013-09-19 14.404 29,062 +6,318 0.00% 418,607
2013-09-18 2013-09-16 14.246 22,744 +1,264 0.00% 324,003
2013-09-12 2013-09-10 13.834 21,480 -6,318 0.00% 297,156
2013-09-02 2013-08-29 13.027 27,798 -3,791 0.00% 362,120
2013-08-30 2013-08-28 12.694 31,589 +3,791 0.00% 401,005
2013-08-26 2013-08-22 13.156 27,798 +473 0.00% 365,709
2013-08-22 2013-08-20 13.236 27,325 -6,210 0.00% 361,686
2013-08-19 2013-08-15 13.188 33,535 +6,210 0.00% 442,265
2013-08-12 2013-08-08 13.414 27,325 +6,211 0.00% 366,526
2013-08-09 2013-08-07 13.510 21,114 -12,421 0.00% 285,254
2013-08-07 2013-08-05 13.059 33,535 -4,968 0.00% 437,944
2013-07-26 2013-07-24 12.898 38,503 +3,726 0.00% 496,623
2013-07-25 2013-07-23 12.834 34,777 -4,968 0.00% 446,324
2013-07-03 2013-06-28 12.399 39,745 +1,242 0.00% 492,803
2013-07-02 2013-06-27 12.560 38,503 -1,242 0.00% 483,603
2013-06-28 2013-06-26 12.093 39,745 -12,420 0.00% 480,643
2013-06-27 2013-06-25 11.320 52,165 +6,210 0.00% 590,520
2013-06-24 2013-06-20 12.447 45,955 +9,936 0.00% 572,021
2013-06-21 2013-06-19 13.204 36,019 +6,210 0.00% 475,604
2013-06-20 2013-06-18 13.059 29,809 +8,695 0.00% 389,285
2013-05-02 2013-04-29 12.882 21,114 -7,453 0.00% 271,995
2013-04-26 2013-04-24 12.560 28,567 -2,484 0.00% 358,806
2013-04-25 2013-04-23 12.174 31,051 -23,598 0.00% 378,005
2013-04-24 2013-04-22 11.852 54,649 +3,726 0.00% 647,679
2013-04-23 2013-04-19 11.449 50,923 -8,694 0.00% 583,020
2013-04-22 2013-04-18 11.320 59,617 +8,694 0.00% 674,878
2013-04-19 2013-04-17 11.932 50,923 +3,726 0.00% 607,620
2013-04-18 2013-04-16 11.658 47,197 -6,210 0.00% 550,241
2013-04-17 2013-04-15 11.836 53,407 +3,726 0.00% 632,099
2013-04-12 2013-04-10 12.238 49,681 +1,242 0.00% 608,000
2013-04-11 2013-04-09 12.109 48,439 -7,452 0.00% 586,561
2013-04-09 2013-04-05 11.497 55,891 +4,968 0.00% 642,599
2013-04-03 2013-03-28 12.093 50,923 +1,242 0.00% 615,820
2013-04-02 2013-03-27 12.141 49,681 -9,936 0.00% 603,200
2013-03-28 2013-03-26 11.803 59,617 +3,726 0.00% 703,678
2013-03-27 2013-03-25 11.916 55,891 +19,872 0.00% 665,999
2013-03-25 2013-03-21 12.528 36,019 -26,082 0.00% 451,244
2013-03-22 2013-03-20 12.190 62,101 +29,808 0.00% 756,997
2013-03-20 2013-03-18 12.351 32,293 +4,968 0.00% 398,845
2013-02-27 2013-02-25 13.172 27,325 +2,485 0.00% 359,926
2013-02-25 2013-02-21 12.963 24,840 -2,485 0.00% 321,994
2013-02-21 2013-02-19 12.206 27,325 +2,485 0.00% 333,526
2013-01-28 2013-01-24 11.272 24,840 -7,453 0.00% 279,995
2013-01-25 2013-01-23 10.902 32,293 +3,726 0.00% 352,044
2013-01-22 2013-01-18 10.418 28,567 -12,420 0.00% 297,625
2013-01-18 2013-01-16 10.338 40,987 +12,420 0.00% 423,722
2013-01-17 2013-01-15 10.435 28,567 -21,114 0.00% 298,085
2013-01-16 2013-01-14 10.290 49,681 -1,242 0.00% 511,200
2013-01-15 2013-01-11 10.241 50,923 +26,083 0.00% 521,520
2013-01-11 2013-01-09 10.708 24,840 -12,421 0.00% 265,995
2013-01-09 2013-01-07 10.869 37,261 -6,210 0.00% 405,003
2013-01-08 2013-01-04 10.644 43,471 +18,631 0.00% 462,702
2012-12-06 2012-12-04 10.094 24,840 +271 0.00% 250,738
2012-12-03 2012-11-29 10.420 24,569 -6,142 0.00% 256,002
2012-11-21 2012-11-19 9.817 30,711 -3,685 0.00% 301,500
2012-10-17 2012-10-15 8.547 34,396 -4,914 0.00% 293,997
2012-10-10 2012-10-08 8.336 39,310 -22,112 0.00% 327,679
2012-10-09 2012-10-05 8.319 61,422 +22,112 0.00% 511,000
2012-09-28 2012-09-26 8.580 39,310 -12,284 0.00% 337,279
2012-09-27 2012-09-25 8.547 51,594 +4,913 0.00% 440,996
2012-09-26 2012-09-24 8.433 46,681 +12,285 0.00% 393,682
2012-08-29 2012-08-27 8.157 34,396 -9,828 0.00% 280,557
2012-08-27 2012-08-23 8.090 44,224 -25,322 0.00% 357,755
2012-08-24 2012-08-22 7.823 69,546 -9,593 0.00% 544,040
2012-08-23 2012-08-21 7.773 79,139 +9,593 0.00% 615,123
2012-08-17 2012-08-15 7.756 69,546 -9,593 0.00% 539,400
2012-08-16 2012-08-14 7.623 79,139 +17,986 0.00% 603,243
2012-08-15 2012-08-13 7.773 61,153 -11,990 0.00% 475,324
2012-08-14 2012-08-10 7.906 73,143 +5,995 0.00% 578,278
2012-08-09 2012-08-07 7.823 67,148 +4,796 0.00% 525,281
2012-08-07 2012-08-03 7.756 62,352 +3,598 0.00% 483,603
2012-08-02 2012-07-31 7.889 58,754 +5,995 0.00% 463,537
2012-08-01 2012-07-30 7.956 52,759 +11,991 0.00% 419,760
2012-07-30 2012-07-26 7.823 40,768 +1,199 0.00% 318,917
2012-07-27 2012-07-25 7.956 39,569 +7,194 0.00% 314,818
2012-07-13 2012-07-11 8.306 32,375 -4,796 0.00% 268,921
2012-07-12 2012-07-10 8.006 37,171 -10,792 0.00% 297,599
2012-07-11 2012-07-09 7.923 47,963 +1,199 0.00% 380,002
2012-07-10 2012-07-06 8.140 46,764 +2,398 0.00% 380,642
2012-07-09 2012-07-05 7.973 44,366 -7,194 0.00% 353,723
2012-07-05 2012-07-03 8.256 51,560 +2,398 0.00% 425,700
2012-07-04 2012-06-29 8.090 49,162 -21,583 0.00% 397,701
2012-06-29 2012-06-27 8.006 70,745 -4,796 0.00% 566,399
2012-06-28 2012-06-26 7.906 75,541 +1,199 0.00% 597,237
2012-06-27 2012-06-25 7.906 74,342 +19,185 0.00% 587,758
2012-06-26 2012-06-22 7.723 55,157 -2,398 0.00% 425,958
2012-06-25 2012-06-21 7.889 57,555 +3,597 0.00% 454,077
2012-06-22 2012-06-20 7.873 53,958 -20,384 0.00% 424,799
2012-06-21 2012-06-19 7.789 74,342 +1,199 0.00% 579,078
2012-06-19 2012-06-15 7.005 73,143 +21,583 0.00% 512,398
2012-06-15 2012-06-13 6.905 51,560 +2,398 0.00% 356,040
2012-06-04 2012-05-31 7.339 49,162 -11,991 0.00% 360,801
2012-05-25 2012-05-23 7.106 61,153 -5,995 0.00% 434,523
2012-05-22 2012-05-18 6.739 67,148 -3,597 0.00% 452,481
2012-05-18 2012-05-16 7.072 70,745 +1,199 0.00% 500,319
2012-05-10 2012-05-08 8.040 69,546 +5,995 0.00% 559,120
2012-05-04 2012-05-02 8.290 63,551 -5,995 0.00% 526,823
2012-04-27 2012-04-25 7.923 69,546 +5,995 0.00% 551,000
2012-04-26 2012-04-24 7.990 63,551 +4,797 0.00% 507,743
2012-04-25 2012-04-23 8.106 58,754 -4,797 0.00% 476,277
2012-04-20 2012-04-18 7.856 63,551 +4,797 0.00% 499,262
2012-04-17 2012-04-13 7.739 58,754 -19,186 0.00% 454,717
2012-04-13 2012-04-11 7.406 77,940 -23,981 0.00% 577,204
2012-04-10 2012-04-03 7.573 101,921 +3,597 0.01% 771,801
2012-04-03 2012-03-30 7.506 98,324 +19,185 0.01% 738,002
2012-03-29 2012-03-27 7.656 79,139 +11,991 0.00% 605,883
2012-03-28 2012-03-26 7.756 67,148 -11,991 0.00% 520,801
2012-03-21 2012-03-19 7.839 79,139 -4,796 0.00% 620,403
2012-03-20 2012-03-16 7.906 83,935 +1,199 0.00% 663,601
2012-03-19 2012-03-15 7.806 82,736 -4,796 0.00% 645,842
2012-03-15 2012-03-13 7.939 87,532 +8,393 0.01% 694,959
2012-03-12 2012-03-08 7.839 79,139 -1,199 0.00% 620,403
2012-03-07 2012-03-05 7.973 80,338 -2,398 0.00% 640,523
2012-03-06 2012-03-02 7.939 82,736 -14,389 0.00% 656,882
2012-03-02 2012-02-29 7.873 97,125 +4,797 0.01% 764,643
2012-02-29 2012-02-27 7.689 92,328 +2,398 0.01% 709,937
2012-02-28 2012-02-24 7.856 89,930 +15,588 0.01% 706,498
2012-02-27 2012-02-23 7.923 74,342 +17,986 0.00% 588,998
2012-02-23 2012-02-21 8.190 56,356 +1,199 0.00% 461,538
2012-02-22 2012-02-20 8.223 55,157 -5,996 0.00% 453,558
2012-02-21 2012-02-17 8.256 61,153 +5,996 0.00% 504,904
2012-02-09 2012-02-07 7.923 55,157 -3,597 0.00% 436,998
2012-02-08 2012-02-06 8.073 58,754 +15,587 0.00% 474,317
2012-02-01 2012-01-30 8.457 43,167 -5,995 0.00% 365,044
2012-01-31 2012-01-27 8.373 49,162 -1,199 0.00% 411,641
2012-01-30 2012-01-26 8.273 50,361 -5,995 0.00% 416,641
2012-01-26 2012-01-19 8.840 56,356 +3,597 0.00% 498,198
2012-01-20 2012-01-18 8.807 52,759 +3,597 0.00% 464,639
2012-01-19 2012-01-17 8.607 49,162 -23,981 0.00% 423,121
2012-01-18 2012-01-16 8.190 73,143 -1,199 0.00% 599,018
2012-01-17 2012-01-13 8.507 74,342 +7,194 0.00% 632,397
2012-01-16 2012-01-12 7.906 67,148 -16,787 0.00% 530,881
2012-01-13 2012-01-11 7.156 83,935 +4,796 0.00% 600,601
2012-01-12 2012-01-10 7.122 79,139 +11,991 0.00% 563,643
2012-01-10 2012-01-06 7.072 67,148 -5,995 0.00% 474,881
2012-01-05 2012-01-03 7.272 73,143 -3,597 0.00% 531,918
2012-01-03 2011-12-29 7.106 76,740 -1,200 0.00% 545,277
2011-12-30 2011-12-28 7.089 77,940 -11,990 0.00% 552,503
2011-12-29 2011-12-23 7.239 89,930 +14,389 0.01% 650,998
2011-12-28 2011-12-22 7.005 75,541 +4,796 0.00% 529,197
2011-12-22 2011-12-20 6.939 70,745 +17,986 0.00% 490,879
2011-12-21 2011-12-19 7.172 52,759 -5,995 0.00% 378,400
2011-12-20 2011-12-16 7.306 58,754 +5,995 0.00% 429,237
2011-12-15 2011-12-13 7.456 52,759 +1,199 0.00% 393,360
2011-12-14 2011-12-12 7.673 51,560 -14,389 0.00% 395,600
2011-12-09 2011-12-07 8.024 65,949 +10,792 0.00% 529,186
2011-12-08 2011-12-06 7.940 55,157 -5,223 0.00% 437,930
2011-12-07 2011-12-05 8.092 60,380 -5,920 0.00% 488,579
2011-12-06 2011-12-02 7.940 66,300 +5,920 0.00% 526,402
2011-12-05 2011-12-01 8.058 60,380 -8,288 0.00% 486,539
2011-12-02 2011-11-30 7.653 68,668 -5,919 0.00% 525,483
2011-12-01 2011-11-29 7.737 74,587 +20,127 0.00% 577,079
2011-11-29 2011-11-25 7.348 54,460 +5,919 0.00% 400,197
2011-11-28 2011-11-24 7.348 48,541 +5,920 0.00% 356,701
2011-11-22 2011-11-18 7.872 42,621 -4,736 0.00% 335,518
2011-11-21 2011-11-17 8.126 47,357 +5,920 0.00% 384,801
2011-11-17 2011-11-15 8.379 41,437 +3,551 0.00% 347,197
2011-11-14 2011-11-10 8.278 37,886 -3,551 0.00% 313,604
2011-11-11 2011-11-09 8.869 41,437 +3,551 0.00% 367,497
2011-11-09 2011-11-07 8.886 37,886 -5,919 0.00% 336,644
2011-11-07 2011-11-03 8.396 43,805 -11,839 0.00% 367,779
2011-11-04 2011-11-02 8.142 55,644 -2,368 0.00% 453,077
2011-11-03 2011-11-01 7.771 58,012 -3,552 0.00% 450,798
2011-11-02 2011-10-31 7.957 61,564 +1,184 0.00% 489,840
2011-11-01 2011-10-28 8.024 60,380 -8,288 0.00% 484,499
2011-10-31 2011-10-27 7.805 68,668 +2,368 0.00% 535,923
2011-10-25 2011-10-21 6.926 66,300 +5,920 0.00% 459,202
2011-10-21 2011-10-19 7.078 60,380 +21,311 0.00% 427,379
2011-10-18 2011-10-14 7.737 39,069 +1,183 0.00% 302,276
2011-10-11 2011-10-07 7.754 37,886 -5,919 0.00% 293,764
2011-10-10 2011-10-06 7.129 43,805 +5,919 0.00% 312,279
2011-10-06 2011-10-03 7.196 37,886 -5,919 0.00% 272,643
2011-10-04 2011-09-30 7.923 43,805 -1,184 0.00% 347,059
2011-10-03 2011-09-28 7.889 44,989 +5,920 0.00% 354,919
2011-09-15 2011-09-12 7.923 39,069 +1,183 0.00% 309,536
2011-09-09 2011-09-07 9.224 37,886 -23,678 0.00% 349,444
2011-09-08 2011-09-06 9.055 61,564 +23,678 0.00% 557,440
2011-09-07 2011-09-05 9.595 37,886 -17,758 0.00% 363,524
2011-09-06 2011-09-02 9.646 55,644 +17,758 0.00% 536,736
2011-09-05 2011-09-01 9.984 37,886 +1,184 0.00% 378,245
2011-08-29 2011-08-25 9.528 36,702 -7,103 0.00% 349,684
2011-08-26 2011-08-24 9.764 43,805 +7,103 0.00% 427,718
2011-08-24 2011-08-22 9.967 36,702 -9,471 0.00% 365,804
2011-08-23 2011-08-19 10.271 46,173 -9,471 0.00% 474,240
2011-08-22 2011-08-18 10.812 55,644 +14,207 0.00% 601,596
2011-08-19 2011-08-17 11.802 41,437 +4,735 0.00% 489,039
2011-08-18 2011-08-16 11.357 36,702 -14,672 0.00% 416,811
2011-08-16 2011-08-12 10.500 51,374 -1,168 0.00% 539,436
2011-08-15 2011-08-11 10.226 52,542 -1,168 0.00% 537,300
2011-08-10 2011-08-08 9.969 53,710 +1,168 0.00% 535,444
2011-08-09 2011-08-05 10.277 52,542 +7,006 0.00% 540,000
2011-08-04 2011-08-02 10.740 45,536 +3,502 0.00% 489,056
2011-08-02 2011-07-29 10.603 42,034 -1,167 0.00% 445,685
2011-08-01 2011-07-28 10.860 43,201 -5,838 0.00% 469,158
2011-07-29 2011-07-27 10.586 49,039 +7,005 0.00% 519,118
2011-07-28 2011-07-26 10.432 42,034 +2,336 0.00% 438,484
2011-07-27 2011-07-25 10.243 39,698 +5,838 0.00% 406,636
2011-07-26 2011-07-22 10.175 33,860 -24,520 0.00% 344,516
2011-07-21 2011-07-19 9.592 58,380 +2,335 0.00% 560,000
2011-07-20 2011-07-18 9.695 56,045 -2,335 0.00% 543,362
2011-07-15 2011-07-13 9.627 58,380 +2,335 0.00% 562,000
2011-07-13 2011-07-11 9.318 56,045 -23,352 0.00% 522,242
2011-07-12 2011-07-08 8.993 79,397 -2,335 0.00% 714,002
2011-07-11 2011-07-07 8.890 81,732 +37,363 0.00% 726,600
2011-07-07 2011-07-05 8.719 44,369 +5,838 0.00% 386,842
2011-07-06 2011-07-04 8.753 38,531 -3,503 0.00% 337,262
2011-07-05 2011-06-30 8.530 42,034 -7,005 0.00% 358,564
2011-07-04 2011-06-29 8.308 49,039 +7,005 0.00% 407,399
2011-06-27 2011-06-23 8.513 42,034 -3,502 0.00% 357,844
2011-06-23 2011-06-21 8.530 45,536 -3,503 0.00% 388,437
2011-06-22 2011-06-20 8.513 49,039 -29,190 0.00% 417,479
2011-06-21 2011-06-17 8.376 78,229 +1,167 0.00% 655,259
2011-06-20 2011-06-16 8.153 77,062 -2,335 0.00% 628,324
2011-06-16 2011-06-14 8.496 79,397 -2,335 0.00% 674,562
2011-06-15 2011-06-13 8.582 81,732 -2,335 0.00% 701,400
2011-06-14 2011-06-10 8.496 84,067 -2,335 0.01% 714,239
2011-06-13 2011-06-09 8.479 86,402 -1,168 0.01% 732,597
2011-06-10 2011-06-08 8.445 87,570 -17,514 0.01% 739,500
2011-06-09 2011-06-07 8.924 105,084 +12,844 0.01% 937,801
2011-06-08 2011-06-03 8.599 92,240 +8,173 0.01% 793,157
2011-06-07 2011-06-02 8.496 84,067 +3,503 0.01% 714,239
2011-06-03 2011-06-01 8.702 80,564 +9,340 0.00% 701,037
2011-05-31 2011-05-27 8.119 71,224 -1,167 0.00% 578,284
2011-05-19 2011-05-17 7.931 72,391 +5,838 0.00% 574,119
2011-05-18 2011-05-16 8.051 66,553 -15,179 0.00% 535,799
2011-05-17 2011-05-13 8.034 81,732 -2,335 0.00% 656,600
2011-05-16 2011-05-12 7.982 84,067 +5,838 0.01% 671,039
2011-05-12 2011-05-09 8.239 78,229 -29,190 0.00% 644,539
2011-05-09 2011-05-05 7.811 107,419 +2,335 0.01% 839,039
2011-05-06 2011-05-04 7.520 105,084 -58,380 0.01% 790,200
2011-05-05 2011-05-03 7.554 163,464 +58,380 0.01% 1,234,801
2011-05-03 2011-04-28 7.897 105,084 -10,508 0.01% 829,800
2011-04-27 2011-04-21 8.188 115,592 -9,341 0.01% 946,437
2011-04-26 2011-04-20 8.136 124,933 -5,838 0.01% 1,016,499
2011-04-20 2011-04-18 7.897 130,771 -9,341 0.01% 1,032,639
2011-04-19 2011-04-15 7.914 140,112 +4,670 0.01% 1,108,801
2011-04-18 2011-04-14 7.965 135,442 +4,671 0.01% 1,078,804
2011-04-14 2011-04-12 7.879 130,771 +5,838 0.01% 1,030,399
2011-04-13 2011-04-11 8.016 124,933 -9,341 0.01% 1,001,519
2011-04-12 2011-04-08 7.845 134,274 -11,676 0.01% 1,053,401
2011-04-11 2011-04-07 7.708 145,950 -5,838 0.01% 1,125,001
2011-04-08 2011-04-06 7.742 151,788 +5,838 0.01% 1,175,201
2011-04-07 2011-04-04 7.297 145,950 -2,335 0.01% 1,065,001
2011-04-06 2011-04-01 6.852 148,285 -11,676 0.01% 1,015,999
2011-04-04 2011-03-31 6.800 159,961 -1,168 0.01% 1,087,779
2011-04-01 2011-03-30 6.869 161,129 +1,168 0.01% 1,106,762
2011-03-30 2011-03-28 6.989 159,961 -5,838 0.01% 1,117,919
2011-03-29 2011-03-25 6.989 165,799 +4,670 0.01% 1,158,719
2011-03-28 2011-03-24 7.091 161,129 +7,006 0.01% 1,142,642
2011-03-24 2011-03-22 7.006 154,123 +1,167 0.01% 1,079,759
2011-03-17 2011-03-15 6.629 152,956 +1,168 0.01% 1,013,943
2011-03-11 2011-03-09 7.023 151,788 -1,168 0.01% 1,066,001
2011-03-08 2011-03-04 7.057 152,956 -3,502 0.01% 1,079,443
2011-03-07 2011-03-03 6.954 156,458 -11,676 0.01% 1,088,078
2011-03-04 2011-03-02 7.006 168,134 -30,358 0.01% 1,177,918
2011-03-03 2011-03-01 7.091 198,492 +10,509 0.01% 1,407,601
2011-03-01 2011-02-25 6.492 187,983 -11,676 0.01% 1,220,377
2011-02-28 2011-02-24 6.321 199,659 -3,503 0.01% 1,261,977
2011-02-25 2011-02-23 6.698 203,162 +11,676 0.01% 1,360,678
2011-02-23 2011-02-21 7.040 191,486 +4,670 0.01% 1,348,078
2011-02-18 2011-02-16 7.126 186,816 +3,503 0.01% 1,331,201
2011-02-17 2011-02-15 7.194 183,313 -2,335 0.01% 1,318,799
2011-02-16 2011-02-14 7.280 185,648 -4,671 0.01% 1,351,498
2011-02-15 2011-02-11 6.937 190,319 +4,671 0.01% 1,320,302
2011-02-14 2011-02-10 7.040 185,648 -2,335 0.01% 1,306,978
2011-02-11 2011-02-09 7.400 187,983 +7,005 0.01% 1,391,036
2011-02-10 2011-02-08 7.794 180,978 -11,676 0.01% 1,410,501
2011-02-09 2011-02-07 7.725 192,654 +9,341 0.01% 1,488,301
2011-02-08 2011-02-02 7.760 183,313 -3,503 0.01% 1,422,419
2011-02-01 2011-01-28 7.263 186,816 +5,838 0.01% 1,356,801
2011-01-31 2011-01-27 7.485 180,978 +1,168 0.01% 1,354,701
2011-01-26 2011-01-24 7.160 179,810 +8,173 0.01% 1,287,438
2011-01-25 2011-01-21 7.520 171,637 -9,341 0.01% 1,290,659
2011-01-24 2011-01-20 7.742 180,978 -11,676 0.01% 1,401,201
2011-01-19 2011-01-17 7.845 192,654 +5,838 0.01% 1,511,401
2011-01-18 2011-01-14 7.777 186,816 +4,671 0.01% 1,452,801
2011-01-17 2011-01-13 7.965 182,145 +5,838 0.01% 1,450,796
2011-01-13 2011-01-11 8.171 176,307 -5,838 0.01% 1,440,536
2011-01-12 2011-01-10 8.136 182,145 -5,838 0.01% 1,481,996
2011-01-11 2011-01-07 8.308 187,983 +11,676 0.01% 1,561,696
2011-01-06 2011-01-04 8.051 176,307 -2,336 0.01% 1,419,396
2011-01-05 2011-01-03 8.171 178,643 -23,352 0.01% 1,459,622
2011-01-04 2010-12-31 8.308 201,995 +14,012 0.01% 1,678,103
2010-12-30 2010-12-28 7.897 187,983 +5,838 0.01% 1,484,416
2010-12-29 2010-12-24 8.051 182,145 +9,340 0.01% 1,466,396
2010-12-28 2010-12-22 8.308 172,805 +96,911 0.01% 1,435,602
2010-12-23 2010-12-21 8.376 75,894 -2,335 0.01% 635,700
2010-12-22 2010-12-20 7.862 78,229 +9,341 0.01% 615,059
2010-12-21 2010-12-17 8.445 68,888 -5,838 0.01% 581,737
2010-12-20 2010-12-16 8.513 74,726 -2,336 0.01% 636,157
2010-12-17 2010-12-15 8.565 77,062 +9,341 0.01% 660,004
2010-12-16 2010-12-14 9.164 67,721 +29,190 0.01% 620,602
2010-12-15 2010-12-13 33.679 38,531 +9,341 0.00% 1,297,678
2010-12-14 2010-12-10 33.575 29,190 +9,524 0.00% 980,057
2010-12-13 2010-12-09 34.370 19,666 -2,313 0.00% 675,928
2010-12-10 2010-12-08 34.924 21,979 -3,471 0.01% 767,586
2010-12-09 2010-12-07 34.543 25,450 +4,627 0.01% 879,126
2010-12-08 2010-12-06 32.953 20,823 +5,784 0.01% 686,174
2010-12-07 2010-12-03 34.025 15,039 -578 0.00% 511,696
2010-12-06 2010-12-02 33.783 15,617 -4,627 0.00% 527,582
2010-12-03 2010-12-01 33.195 20,244 +3,470 0.01% 671,994
2010-12-02 2010-11-30 31.500 16,774 -2,892 0.00% 528,388
2010-11-29 2010-11-25 30.947 19,666 +1,735 0.00% 608,607
2010-11-26 2010-11-24 31.328 17,931 +2,314 0.00% 561,734
2010-11-25 2010-11-23 29.944 15,617 +1,157 0.00% 467,642
2010-11-24 2010-11-22 31.639 14,460 +4,049 0.00% 457,496
2010-11-23 2010-11-19 28.630 10,411 -1,157 0.00% 298,072
2010-11-22 2010-11-18 29.599 11,568 +5,784 0.00% 342,397
2010-11-04 2010-11-02 26.348 5,784 -4,627 0.00% 152,399
2010-11-03 2010-11-01 25.864 10,411 +3,470 0.00% 269,272
2010-11-02 2010-10-29 24.516 6,941 -1,735 0.00% 170,163
2010-11-01 2010-10-28 24.654 8,676 +2,314 0.00% 213,898
2010-10-29 2010-10-27 25.173 6,362 +578 0.00% 160,148
2010-10-25 2010-10-21 24.792 5,784 -1,735 0.00% 143,399
2010-10-22 2010-10-20 24.758 7,519 -19,666 0.00% 186,153
2010-10-21 2010-10-19 24.066 27,185 +19,087 0.01% 654,239
2010-10-20 2010-10-18 23.513 8,098 +1,157 0.00% 190,408
2010-10-19 2010-10-15 23.720 6,941 -10,990 0.00% 164,643
2010-10-18 2010-10-14 23.997 17,931 +12,147 0.00% 430,291
2010-10-08 2010-10-06 21.577 5,784 -2,892 0.00% 124,799
2010-10-05 2010-09-30 21.404 8,676 -5,784 0.00% 185,698
2010-09-30 2010-09-28 21.784 14,460 -8,676 0.00% 314,997
2010-09-27 2010-09-22 22.199 23,136 -4,049 0.01% 513,595
2010-09-24 2010-09-21 21.715 27,185 -578 0.01% 590,319
2010-09-21 2010-09-17 20.920 27,763 +1,735 0.01% 580,791
2010-09-20 2010-09-16 20.678 26,028 -3,471 0.01% 538,195
2010-09-17 2010-09-15 20.920 29,499 +579 0.01% 617,107
2010-09-16 2010-09-14 20.643 28,920 -2,314 0.01% 596,995
2010-09-15 2010-09-13 20.436 31,234 +1,735 0.01% 638,282
2010-09-14 2010-09-10 20.228 29,499 -1,156 0.01% 596,707
2010-09-13 2010-09-09 20.193 30,655 -6,941 0.01% 619,030
2010-09-10 2010-09-08 20.332 37,596 +8,097 0.01% 764,393
2010-08-30 2010-08-26 18.949 29,499 +2,892 0.01% 558,966
2010-08-23 2010-08-19 20.228 26,607 +5,784 0.01% 538,207
2010-08-19 2010-08-17 21.913 20,823 -1,032 0.01% 456,301
2010-08-11 2010-08-09 21.806 21,855 -1,681 0.01% 476,576
2010-08-10 2010-08-06 21.664 23,536 -1,682 0.01% 509,872
2010-08-04 2010-08-02 21.414 25,218 +1,682 0.01% 540,010
2010-08-02 2010-07-29 21.235 23,536 +1,681 0.01% 499,793
2010-07-28 2010-07-26 21.378 21,855 +2,802 0.01% 467,216
2010-07-26 2010-07-22 21.592 19,053 +2,802 0.00% 411,395
2010-07-20 2010-07-16 21.414 16,251 +1,681 0.00% 347,994
2010-07-02 2010-06-29 21.021 14,570 -1,121 0.00% 306,277
2010-06-30 2010-06-28 21.414 15,691 +1,121 0.00% 336,002
2010-06-28 2010-06-24 21.449 14,570 +2,802 0.00% 312,517
2010-06-17 2010-06-14 21.307 11,768 -2,802 0.00% 250,736
2010-06-09 2010-06-07 19.915 14,570 -561 0.00% 290,158
2010-06-02 2010-05-31 20.057 15,131 -3,362 0.00% 303,490
2010-06-01 2010-05-28 19.736 18,493 +3,362 0.00% 364,983
2010-05-31 2010-05-27 19.237 15,131 +2,802 0.00% 291,069
2010-05-28 2010-05-26 18.951 12,329 -1,120 0.00% 233,648
2010-05-27 2010-05-25 18.523 13,449 +1,120 0.00% 249,114
2010-05-24 2010-05-19 19.308 12,329 -2,802 0.00% 238,048
2010-05-19 2010-05-17 20.414 15,131 +2,242 0.00% 308,890
2010-05-18 2010-05-14 21.414 12,889 +2,802 0.00% 276,001
2010-05-11 2010-05-07 20.200 10,087 +560 0.00% 203,760
2010-05-03 2010-04-29 22.877 9,527 -11,207 0.00% 217,949
2010-04-30 2010-04-28 22.449 20,734 -7,285 0.01% 465,451
2010-04-29 2010-04-27 22.984 28,019 -4,484 0.01% 643,989
2010-04-28 2010-04-26 23.198 32,503 +11,769 0.01% 754,010
2010-04-26 2010-04-22 22.163 20,734 -12,329 0.01% 459,531
2010-04-23 2010-04-21 22.449 33,063 +6,725 0.01% 742,221
2010-04-22 2010-04-20 21.842 26,338 +5,604 0.01% 575,274
2010-04-21 2010-04-19 21.164 20,734 +2,802 0.01% 438,811
2010-04-20 2010-04-16 21.664 17,932 -5,604 0.00% 388,470
2010-04-16 2010-04-14 22.306 23,536 -2,802 0.01% 524,992
2010-04-15 2010-04-13 22.913 26,338 -1,681 0.01% 603,473
2010-04-14 2010-04-12 23.484 28,019 +15,690 0.01% 657,989
2010-04-13 2010-04-09 22.591 12,329 +561 0.00% 278,530
2010-04-07 2010-03-31 21.628 11,768 +5,043 0.00% 254,516
2010-04-01 2010-03-30 21.842 6,725 +2,242 0.00% 146,887
2010-03-25 2010-03-23 21.128 4,483 -2,242 0.00% 94,718
2010-03-04 2010-03-02 20.343 6,725 -2,802 0.00% 136,807
2010-03-03 2010-03-01 20.093 9,527 -2,802 0.00% 191,428
2010-03-02 2010-02-26 18.951 12,329 -4,483 0.00% 233,648
2010-03-01 2010-02-25 19.594 16,812 +2,242 0.00% 329,406
2010-02-25 2010-02-23 18.237 14,570 +2,802 0.00% 265,718
2010-02-19 2010-02-17 18.523 11,768 +2,802 0.00% 217,977
2010-02-05 2010-02-03 19.165 8,966 -2,802 0.00% 171,836
2010-02-03 2010-02-01 18.059 11,768 +2,802 0.00% 212,517
2010-02-01 2010-01-28 17.666 8,966 -561 0.00% 158,396
2010-01-28 2010-01-26 17.773 9,527 -2,802 0.00% 169,327
2010-01-21 2010-01-19 19.379 12,329 -2,802 0.00% 238,928
2010-01-20 2010-01-18 19.415 15,131 -2,801 0.00% 293,769
2010-01-15 2010-01-13 19.629 17,932 +560 0.00% 351,991
2010-01-14 2010-01-12 20.022 17,372 -560 0.00% 347,819
2010-01-11 2010-01-07 18.487 17,932 +2,801 0.00% 331,512
2010-01-07 2010-01-05 18.666 15,131 -2,801 0.00% 282,429
2010-01-06 2010-01-04 18.808 17,932 +2,801 0.00% 337,271
2009-12-30 2009-12-28 18.523 15,131 -6,724 0.00% 280,269
2009-12-29 2009-12-24 18.273 21,855 +9,526 0.01% 399,357
2009-12-17 2009-12-15 17.845 12,329 -7,285 0.00% 220,008
2009-12-16 2009-12-14 17.631 19,614 +7,285 0.01% 345,807
2009-12-10 2009-12-08 18.388 12,329 +221 0.00% 226,704
2009-12-08 2009-12-04 18.679 12,108 +4,403 0.00% 226,160
2009-12-04 2009-12-02 18.134 7,705 +550 0.00% 139,719
2009-12-02 2009-11-30 17.734 7,155 -4,403 0.00% 126,885
2009-12-01 2009-11-27 16.171 11,558 -1,100 0.00% 186,906
2009-11-30 2009-11-26 15.989 12,658 +3,302 0.00% 202,395
2009-10-19 2009-10-15 13.300 9,356 -1,651 0.00% 124,438
2009-10-14 2009-10-12 12.610 11,007 +4,953 0.00% 138,797
2009-10-02 2009-09-29 12.210 6,054 +1,651 0.00% 73,920
2009-09-11 2009-09-09 12.355 4,403 -6,604 0.00% 54,401
2009-09-09 2009-09-07 12.246 11,007 +1,100 0.00% 134,797
2009-09-08 2009-09-04 11.847 9,907 +5,504 0.00% 117,366
2009-09-03 2009-09-01 12.028 4,403 -2,752 0.00% 52,961
2009-08-26 2009-08-24 11.810 7,155 +2,752 0.00% 84,503
2009-08-20 2009-08-18 13.225 4,403 +217 0.00% 58,231
2009-08-12 2009-08-10 12.575 4,186 -7,849 0.00% 52,641
2009-08-10 2009-08-06 12.767 12,035 +7,849 0.00% 153,645
2009-07-30 2009-07-28 12.996 4,186 -5,232 0.00% 54,401
2009-07-29 2009-07-27 12.919 9,418 -2,093 0.00% 121,675
2009-07-28 2009-07-24 12.652 11,511 +3,662 0.00% 145,636
2009-07-27 2009-07-23 13.072 7,849 -523 0.00% 102,605
2009-07-24 2009-07-22 13.225 8,372 -7,849 0.00% 110,721
2009-07-23 2009-07-21 12.919 16,221 +3,140 0.00% 209,566
2009-07-20 2009-07-16 12.231 13,081 +1,046 0.00% 159,999
2009-07-17 2009-07-15 12.231 12,035 +2,617 0.00% 147,205
2009-07-16 2009-07-14 12.193 9,418 -2,093 0.00% 114,835
2009-07-15 2009-07-13 12.040 11,511 +523 0.00% 138,596
2009-07-14 2009-07-10 12.270 10,988 -18,314 0.00% 134,819
2009-07-10 2009-07-08 12.423 29,302 +6,279 0.01% 364,005
2009-07-09 2009-07-07 12.537 23,023 -19,883 0.01% 288,644
2009-07-07 2009-07-03 12.040 42,906 +21,453 0.01% 516,601
2009-07-06 2009-07-02 11.887 21,453 -25,639 0.01% 255,020
2009-07-02 2009-06-29 11.161 47,092 -10,988 0.01% 525,601
2009-06-30 2009-06-26 11.046 58,080 +39,766 0.02% 641,580
2009-06-29 2009-06-25 10.511 18,314 +2,617 0.01% 192,505
2009-06-25 2009-06-23 10.091 15,697 -5,233 0.00% 158,397
2009-06-24 2009-06-22 10.053 20,930 +2,616 0.01% 210,403
2009-06-22 2009-06-18 9.594 18,314 -5,232 0.01% 175,705
2009-06-19 2009-06-17 9.365 23,546 +5,232 0.01% 220,501
2009-06-16 2009-06-12 10.167 18,314 +5,233 0.01% 186,205
2009-06-15 2009-06-11 10.702 13,081 -7,849 0.00% 139,999
2009-06-11 2009-06-09 10.320 20,930 +4,186 0.01% 216,003
2009-06-10 2009-06-08 10.550 16,744 -4,709 0.00% 176,642
2009-06-09 2009-06-05 10.702 21,453 +2,616 0.01% 229,600
2009-06-08 2009-06-04 10.664 18,837 +3,663 0.01% 200,883
2009-06-05 2009-06-03 10.894 15,174 +5,232 0.00% 165,299
2009-06-04 2009-06-02 10.932 9,942 -523 0.00% 108,684
2009-05-19 2009-05-15 10.932 10,465 -2,616 0.00% 114,401
2009-05-13 2009-05-11 10.932 13,081 -10,988 0.00% 142,999
2009-05-12 2009-05-08 10.817 24,069 -2,616 0.01% 260,358
2009-05-11 2009-05-07 10.664 26,685 +10,988 0.01% 284,576
2009-05-08 2009-05-06 10.320 15,697 +2,616 0.00% 161,997
2009-04-29 2009-04-27 10.091 13,081 -10,465 0.00% 131,999
2009-04-27 2009-04-23 10.091 23,546 +2,616 0.01% 237,601
2009-04-22 2009-04-20 10.167 20,930 +4,186 0.01% 212,803
2009-04-17 2009-04-15 10.702 16,744 +2,616 0.00% 179,202
2009-04-14 2009-04-08 10.320 14,128 -26,162 0.00% 145,804
2009-04-08 2009-04-06 11.008 40,290 +26,162 0.01% 443,523
2009-04-02 2009-03-31 9.212 14,128 -8,371 0.00% 130,144
2009-04-01 2009-03-30 9.326 22,499 +8,371 0.01% 209,836
2009-03-10 2009-03-06 7.989 14,128 -2,616 0.00% 112,863
2009-03-06 2009-03-04 8.103 16,744 +2,616 0.00% 135,682
2009-03-05 2009-03-03 7.912 14,128 +2,617 0.00% 111,783
2009-03-02 2009-02-26 8.409 11,511 +2,616 0.00% 96,797
2009-02-27 2009-02-25 8.524 8,895 -4,186 0.00% 75,819
2009-02-24 2009-02-20 8.371 13,081 +4,186 0.00% 109,499
2009-02-09 2009-02-05 8.333 8,895 -2,616 0.00% 74,119
2009-02-05 2009-02-03 8.103 11,511 -4,186 0.00% 93,277
2009-02-03 2009-01-30 8.027 15,697 -1,047 0.00% 125,998
2009-02-02 2009-01-29 7.721 16,744 -9,418 0.00% 129,282
2009-01-22 2009-01-20 7.186 26,162 +6,279 0.01% 187,999
2009-01-21 2009-01-19 7.568 19,883 -10,465 0.01% 150,478
2009-01-20 2009-01-16 7.454 30,348 -1,570 0.01% 226,199
2009-01-19 2009-01-15 7.339 31,918 +14,651 0.01% 234,241
2009-01-15 2009-01-13 7.874 17,267 +4,186 0.00% 135,960
2009-01-14 2009-01-12 7.989 13,081 -4,186 0.00% 104,499
2009-01-08 2009-01-06 7.224 17,267 -5,756 0.00% 124,740
2009-01-07 2009-01-05 7.033 23,023 +8,372 0.01% 161,922
2008-12-23 2008-12-19 7.836 14,651 -2,616 0.00% 114,802
2008-12-16 2008-12-12 6.651 17,267 +2,616 0.00% 114,840
2008-12-10 2008-12-08 6.386 14,651 +533 0.00% 93,563
2008-12-03 2008-12-01 6.346 14,118 -5,042 0.00% 89,600
2008-12-01 2008-11-27 5.474 19,160 +7,563 0.01% 104,879
2008-11-04 2008-10-31 4.601 11,597 -2,521 0.00% 53,360
2008-11-03 2008-10-30 4.760 14,118 +2,521 0.00% 67,200
2008-10-13 2008-10-09 6.148 11,597 +4,034 0.00% 71,300
2008-10-08 2008-10-03 8.369 7,563 -2,521 0.00% 63,298
2008-09-29 2008-09-25 9.758 10,084 +2,521 0.00% 98,397
2008-08-21 2008-08-19 13.440 7,563 +353 0.00% 101,647
2008-08-14 2008-08-12 13.315 7,210 +3,365 0.00% 96,002
2008-08-04 2008-07-31 14.563 3,845 -2,404 0.00% 55,997
2008-08-01 2008-07-30 14.563 6,249 -18,745 0.00% 91,007
2008-07-30 2008-07-28 14.480 24,994 +18,745 0.01% 361,919
2008-07-04 2008-07-02 14.355 6,249 -2,403 0.00% 89,707
2008-07-02 2008-06-27 14.231 8,652 -480 0.00% 123,123
2008-06-30 2008-06-26 13.981 9,132 -2,884 0.00% 127,674
2008-06-27 2008-06-25 13.731 12,016 +2,884 0.00% 164,995
2008-06-04 2008-06-02 13.523 9,132 -13,459 0.00% 123,494
2008-06-03 2008-05-30 13.440 22,591 +13,459 0.01% 303,623
2008-04-18 2008-04-16 12.525 9,132 -1,442 0.00% 114,375
2008-04-08 2008-04-03 11.776 10,574 -5,768 0.00% 124,515
2008-03-27 2008-03-25 12.108 16,342 -2,884 0.00% 197,877
2008-03-26 2008-03-20 11.609 19,226 +2,884 0.01% 223,198
2008-03-06 2008-03-04 14.147 16,342 -1,442 0.00% 231,196
2008-03-04 2008-02-29 13.981 17,784 +7,210 0.01% 248,637
2008-03-03 2008-02-28 13.939 10,574 +1,442 0.00% 147,394
2008-02-21 2008-02-19 13.149 9,132 -4,326 0.00% 120,074
2008-02-14 2008-02-12 12.816 13,458 -1,442 0.00% 172,476
2008-02-12 2008-02-06 12.899 14,900 +2,884 0.00% 192,196
2008-02-11 2008-02-04 12.691 12,016 +2,884 0.00% 152,495
2008-01-28 2008-01-24 12.525 9,132 -2,404 0.00% 114,375
2008-01-25 2008-01-23 12.067 11,536 -2,403 0.00% 139,203
2008-01-24 2008-01-22 10.985 13,939 +2,403 0.00% 153,120
2008-01-22 2008-01-18 13.440 11,536 +2,404 0.00% 155,044
2008-01-21 2008-01-17 13.981 9,132 -481 0.00% 127,674
2008-01-18 2008-01-16 13.814 9,613 +2,403 0.00% 132,799
2008-01-15 2008-01-11 14.147 7,210 +2,403 0.00% 102,003
2008-01-14 2008-01-10 14.980 4,807 -2,403 0.00% 72,007
2008-01-10 2008-01-08 14.272 7,210 +2,884 0.00% 102,903
2007-12-19 2007-12-17 13.731 4,326 -2,403 0.00% 59,401
2007-12-13 2007-12-11 15.194 6,729 +113 0.00% 102,241
2007-12-12 2007-12-10 14.390 6,616 +2,836 0.00% 95,204
2007-12-10 2007-12-06 14.263 3,780 -2,363 0.00% 53,914
2007-12-06 2007-12-04 12.866 6,143 +2,363 0.00% 79,037
2007-11-30 2007-11-28 12.528 3,780 +2,362 0.00% 47,355
2007-11-29 2007-11-27 12.739 1,418 -2,362 0.00% 18,064
2007-11-20 2007-11-16 12.189 3,780 -2,363 0.00% 46,075
2007-11-16 2007-11-14 12.782 6,143 +2,363 0.00% 78,517
2007-11-14 2007-11-12 12.231 3,780 -4,726 0.00% 46,235
2007-11-06 2007-11-02 11.597 8,506 -4,726 0.00% 98,640
2007-10-24 2007-10-22 11.046 13,232 +4,726 0.00% 146,165
2007-10-23 2007-10-18 11.470 8,506 -4,726 0.00% 97,560
2007-10-05 2007-10-03 11.427 13,232 +4,726 0.00% 151,206
2007-09-25 2007-09-21 11.512 8,506 -4,726 0.00% 97,920
2007-09-14 2007-09-12 11.554 13,232 -1,890 0.00% 152,886
2007-09-12 2007-09-10 11.258 15,122 -2,362 0.00% 170,243
2007-09-06 2007-09-04 10.962 17,484 -2,363 0.01% 191,655
2007-08-29 2007-08-27 11.639 19,847 -2,363 0.01% 230,997
2007-08-28 2007-08-24 11.173 22,210 -2,363 0.01% 248,160
2007-08-27 2007-08-23 11.004 24,573 +2,363 0.01% 270,402
2007-08-23 2007-08-21 10.919 22,210 +4,253 0.01% 242,520
2007-08-21 2007-08-17 10.115 17,957 -2,363 0.01% 181,640
2007-08-20 2007-08-16 10.581 20,320 +2,363 0.01% 215,002
2007-08-16 2007-08-14 12.007 17,957 +740 0.01% 215,602
2007-08-10 2007-08-08 11.698 17,217 +4,531 0.01% 201,397
2007-08-06 2007-08-02 12.183 12,686 -1,360 0.00% 154,555
2007-08-03 2007-08-01 12.360 14,046 -3,171 0.00% 173,604
2007-07-27 2007-07-25 13.419 17,217 +906 0.01% 231,037
2007-07-26 2007-07-24 13.375 16,311 -3,172 0.01% 218,159
2007-07-18 2007-07-16 13.419 19,483 +8,156 0.01% 261,445
2007-07-17 2007-07-13 13.772 11,327 -4,531 0.00% 155,998
2007-07-16 2007-07-12 13.287 15,858 +4,531 0.01% 210,700
2007-07-13 2007-07-11 12.801 11,327 +2,265 0.00% 144,998
2007-07-10 2007-07-06 12.845 9,062 -4,531 0.00% 116,404
2007-07-09 2007-07-05 12.669 13,593 -2,265 0.00% 172,206
2007-07-05 2007-07-03 12.978 15,858 -906 0.01% 205,800
2007-07-04 2007-06-29 12.713 16,764 -2,266 0.01% 213,118
2007-07-03 2007-06-28 12.360 19,030 +7,703 0.01% 235,205
2007-06-29 2007-06-27 11.918 11,327 +3,625 0.00% 134,998
2007-06-26 2007-06-22 12.051 7,702 0.00% 92,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top