History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 290,000 | +0 | 0.01% | 185,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 290,000 | +0 | 0.01% | 185,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 290,000 | -20,000 | 0.01% | 188,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 310,000 | -50,000 | 0.01% | 192,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 360,000 | -10,000 | 0.01% | 226,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 370,000 | +50,000 | 0.01% | 233,100 |
| 2025-10-03 | 2025-09-30 | 0.630 | 320,000 | +30,000 | 0.01% | 201,600 |
| 2025-08-25 | 2025-08-21 | 0.637 | 290,000 | +7,825 | 0.01% | 184,786 |
| 2025-07-14 | 2025-07-10 | 0.617 | 282,175 | +19,461 | 0.01% | 174,000 |
| 2025-06-27 | 2025-06-25 | 0.555 | 262,714 | -54,489 | 0.01% | 145,800 |
| 2025-06-26 | 2025-06-24 | 0.565 | 317,203 | -62,273 | 0.01% | 179,300 |
| 2025-06-25 | 2025-06-23 | 0.596 | 379,476 | -9,730 | 0.01% | 226,200 |
| 2025-06-24 | 2025-06-20 | 0.617 | 389,206 | +126,492 | 0.01% | 240,000 |
| 2025-06-13 | 2025-06-11 | 0.627 | 262,714 | -29,191 | 0.01% | 164,700 |
| 2025-06-12 | 2025-06-10 | 0.637 | 291,905 | -9,730 | 0.01% | 186,000 |
| 2025-06-11 | 2025-06-09 | 0.637 | 301,635 | +38,921 | 0.01% | 192,200 |
| 2025-05-22 | 2025-05-20 | 0.637 | 262,714 | -58,381 | 0.01% | 167,400 |
| 2025-05-21 | 2025-05-19 | 0.637 | 321,095 | +58,381 | 0.01% | 204,600 |
| 2025-05-12 | 2025-05-08 | 0.637 | 262,714 | -38,921 | 0.01% | 167,400 |
| 2025-05-09 | 2025-05-07 | 0.627 | 301,635 | +38,921 | 0.01% | 189,100 |
| 2025-05-08 | 2025-05-06 | 0.647 | 262,714 | -9,730 | 0.01% | 170,100 |
| 2025-05-07 | 2025-05-02 | 0.627 | 272,444 | +5,838 | 0.01% | 170,800 |
| 2025-05-06 | 2025-04-30 | 0.606 | 266,606 | +3,892 | 0.01% | 161,660 |
| 2025-04-11 | 2025-04-09 | 0.606 | 262,714 | -19,461 | 0.01% | 159,300 |
| 2025-04-10 | 2025-04-08 | 0.596 | 282,175 | +19,461 | 0.01% | 168,200 |
| 2025-04-03 | 2025-04-01 | 0.647 | 262,714 | -29,191 | 0.01% | 170,100 |
| 2025-04-02 | 2025-03-31 | 0.637 | 291,905 | +9,730 | 0.01% | 186,000 |
| 2025-03-31 | 2025-03-27 | 0.647 | 282,175 | +19,461 | 0.01% | 182,700 |
| 2025-03-27 | 2025-03-25 | 0.658 | 262,714 | -58,381 | 0.01% | 172,800 |
| 2025-03-26 | 2025-03-24 | 0.668 | 321,095 | -38,921 | 0.01% | 214,500 |
| 2025-03-25 | 2025-03-21 | 0.658 | 360,016 | +29,191 | 0.01% | 236,800 |
| 2025-03-24 | 2025-03-20 | 0.689 | 330,825 | +68,111 | 0.01% | 227,800 |
| 2025-03-21 | 2025-03-19 | 0.699 | 262,714 | -48,651 | 0.01% | 183,600 |
| 2025-03-20 | 2025-03-18 | 0.699 | 311,365 | +9,730 | 0.01% | 217,600 |
| 2025-03-18 | 2025-03-14 | 0.709 | 301,635 | -48,651 | 0.01% | 213,900 |
| 2025-03-17 | 2025-03-13 | 0.637 | 350,286 | +48,651 | 0.01% | 223,200 |
| 2025-03-11 | 2025-03-07 | 0.668 | 301,635 | -29,190 | 0.01% | 201,500 |
| 2025-01-03 | 2024-12-31 | 0.709 | 330,825 | -19,461 | 0.01% | 234,600 |
| 2024-12-30 | 2024-12-24 | 0.719 | 350,286 | +19,461 | 0.01% | 252,000 |
| 2024-12-12 | 2024-12-10 | 0.740 | 330,825 | -48,651 | 0.01% | 244,800 |
| 2024-12-03 | 2024-11-29 | 0.771 | 379,476 | +48,651 | 0.01% | 292,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 330,825 | +3,703 | 0.01% | 226,940 |
| 2024-11-25 | 2024-11-21 | 0.686 | 327,122 | -9,621 | 0.01% | 224,400 |
| 2024-11-20 | 2024-11-18 | 0.696 | 336,743 | +9,621 | 0.01% | 234,500 |
| 2024-11-18 | 2024-11-14 | 0.707 | 327,122 | -21,167 | 0.01% | 231,200 |
| 2024-11-15 | 2024-11-13 | 0.686 | 348,289 | +21,167 | 0.01% | 238,920 |
| 2024-11-12 | 2024-11-08 | 0.707 | 327,122 | -19,243 | 0.01% | 231,200 |
| 2024-11-11 | 2024-11-07 | 0.696 | 346,365 | +19,243 | 0.01% | 241,200 |
| 2024-11-07 | 2024-11-05 | 0.707 | 327,122 | -19,243 | 0.01% | 231,200 |
| 2024-11-06 | 2024-11-04 | 0.696 | 346,365 | +19,243 | 0.01% | 241,200 |
| 2024-11-04 | 2024-10-31 | 0.707 | 327,122 | -5,773 | 0.01% | 231,200 |
| 2024-11-01 | 2024-10-30 | 0.696 | 332,895 | +5,773 | 0.01% | 231,820 |
| 2024-10-31 | 2024-10-29 | 0.696 | 327,122 | -5,773 | 0.01% | 227,800 |
| 2024-10-30 | 2024-10-28 | 0.696 | 332,895 | +5,773 | 0.01% | 231,820 |
| 2024-10-28 | 2024-10-24 | 0.696 | 327,122 | -19,243 | 0.01% | 227,800 |
| 2024-10-25 | 2024-10-23 | 0.717 | 346,365 | +19,243 | 0.01% | 248,400 |
| 2024-10-24 | 2024-10-22 | 0.707 | 327,122 | -11,546 | 0.01% | 231,200 |
| 2024-10-23 | 2024-10-21 | 0.717 | 338,668 | -51,954 | 0.01% | 242,880 |
| 2024-10-22 | 2024-10-18 | 0.769 | 390,622 | +34,636 | 0.01% | 300,440 |
| 2024-10-21 | 2024-10-17 | 0.748 | 355,986 | +28,864 | 0.01% | 266,400 |
| 2024-10-18 | 2024-10-16 | 0.759 | 327,122 | -48,106 | 0.01% | 248,200 |
| 2024-10-17 | 2024-10-15 | 0.759 | 375,228 | +19,242 | 0.01% | 284,700 |
| 2024-10-16 | 2024-10-14 | 0.790 | 355,986 | +28,864 | 0.01% | 281,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 327,122 | -28,864 | 0.01% | 265,200 |
| 2024-10-10 | 2024-10-08 | 0.842 | 355,986 | +28,864 | 0.01% | 299,700 |
| 2024-10-09 | 2024-10-07 | 0.967 | 327,122 | -48,106 | 0.01% | 316,200 |
| 2024-10-08 | 2024-10-04 | 0.769 | 375,228 | +48,106 | 0.01% | 288,600 |
| 2024-09-26 | 2024-09-24 | 0.728 | 327,122 | +9,621 | 0.01% | 238,000 |
| 2024-08-30 | 2024-08-28 | 0.707 | 317,501 | -40,409 | 0.01% | 224,400 |
| 2024-08-28 | 2024-08-26 | 0.717 | 357,910 | +40,409 | 0.01% | 256,680 |
| 2024-08-26 | 2024-08-22 | 0.825 | 317,501 | +21,453 | 0.01% | 261,896 |
| 2024-08-15 | 2024-08-13 | 0.791 | 296,048 | -16,148 | 0.01% | 234,300 |
| 2024-08-14 | 2024-08-12 | 0.780 | 312,196 | +16,148 | 0.01% | 243,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 296,048 | -26,914 | 0.01% | 231,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 322,962 | +26,914 | 0.01% | 252,000 |
| 2024-08-06 | 2024-08-02 | 0.814 | 296,048 | -35,885 | 0.01% | 240,900 |
| 2024-08-05 | 2024-08-01 | 0.803 | 331,933 | +35,885 | 0.01% | 266,400 |
| 2024-08-02 | 2024-07-31 | 0.814 | 296,048 | -26,914 | 0.01% | 240,900 |
| 2024-07-31 | 2024-07-29 | 0.814 | 322,962 | +26,914 | 0.01% | 262,800 |
| 2024-07-30 | 2024-07-26 | 0.814 | 296,048 | -17,942 | 0.01% | 240,900 |
| 2024-07-29 | 2024-07-25 | 0.803 | 313,990 | +17,942 | 0.01% | 252,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 296,048 | -8,971 | 0.01% | 250,800 |
| 2024-07-22 | 2024-07-18 | 0.858 | 305,019 | -26,914 | 0.01% | 261,800 |
| 2024-07-19 | 2024-07-17 | 0.858 | 331,933 | +10,766 | 0.01% | 284,900 |
| 2024-07-18 | 2024-07-16 | 0.869 | 321,167 | +17,942 | 0.01% | 279,240 |
| 2024-07-17 | 2024-07-15 | 0.881 | 303,225 | -10,765 | 0.01% | 267,020 |
| 2024-07-16 | 2024-07-12 | 0.892 | 313,990 | +7,176 | 0.01% | 280,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 306,814 | -16,148 | 0.01% | 273,600 |
| 2024-07-11 | 2024-07-09 | 0.892 | 322,962 | +1,795 | 0.01% | 288,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 321,167 | -1,795 | 0.01% | 282,820 |
| 2024-07-08 | 2024-07-04 | 0.903 | 322,962 | -16,148 | 0.01% | 291,600 |
| 2024-07-05 | 2024-07-03 | 0.892 | 339,110 | +52,033 | 0.01% | 302,400 |
| 2024-06-20 | 2024-06-18 | 0.803 | 287,077 | -35,885 | 0.01% | 230,400 |
| 2024-06-19 | 2024-06-17 | 0.791 | 322,962 | +35,885 | 0.01% | 255,600 |
| 2024-06-11 | 2024-06-06 | 0.825 | 287,077 | -28,708 | 0.01% | 236,800 |
| 2024-06-07 | 2024-06-05 | 0.836 | 315,785 | +28,708 | 0.01% | 264,000 |
| 2024-06-05 | 2024-06-03 | 0.847 | 287,077 | -12,560 | 0.01% | 243,200 |
| 2024-06-04 | 2024-05-31 | 0.869 | 299,637 | +12,560 | 0.01% | 260,520 |
| 2024-06-03 | 2024-05-30 | 0.858 | 287,077 | -7,177 | 0.01% | 246,400 |
| 2024-05-31 | 2024-05-29 | 0.881 | 294,254 | +7,177 | 0.01% | 259,120 |
| 2024-05-27 | 2024-05-23 | 0.881 | 287,077 | -17,942 | 0.01% | 252,800 |
| 2024-05-23 | 2024-05-21 | 0.914 | 305,019 | -16,148 | 0.01% | 278,800 |
| 2024-05-22 | 2024-05-20 | 0.914 | 321,167 | +34,090 | 0.01% | 293,560 |
| 2024-05-13 | 2024-05-09 | 0.892 | 287,077 | -69,975 | 0.01% | 256,000 |
| 2024-05-10 | 2024-05-08 | 0.869 | 357,052 | +16,148 | 0.01% | 310,440 |
| 2024-04-23 | 2024-04-19 | 0.769 | 340,904 | -14,354 | 0.01% | 262,200 |
| 2024-04-22 | 2024-04-18 | 0.758 | 355,258 | +14,354 | 0.01% | 269,280 |
| 2024-04-08 | 2024-04-03 | 0.903 | 340,904 | -8,971 | 0.01% | 307,800 |
| 2024-04-05 | 2024-04-02 | 0.914 | 349,875 | +8,971 | 0.01% | 319,800 |
| 2024-03-15 | 2024-03-13 | 1.048 | 340,904 | +26,914 | 0.01% | 357,200 |
| 2024-03-04 | 2024-02-29 | 1.059 | 313,990 | +17,942 | 0.01% | 332,500 |
| 2024-02-28 | 2024-02-26 | 1.170 | 296,048 | +62,798 | 0.01% | 346,500 |
| 2024-02-20 | 2024-02-16 | 0.936 | 233,250 | +17,942 | 0.01% | 218,400 |
| 2023-11-20 | 2023-11-16 | 1.237 | 215,308 | +8,971 | 0.01% | 266,400 |
| 2023-07-06 | 2023-07-04 | 1.594 | 206,337 | +8,972 | 0.01% | 328,901 |
| 2023-03-17 | 2023-03-15 | 1.895 | 197,365 | +17,942 | 0.01% | 373,999 |
| 2023-02-17 | 2023-02-15 | 2.084 | 179,423 | +17,942 | 0.01% | 374,000 |
| 2023-02-09 | 2023-02-07 | 2.274 | 161,481 | -17,942 | 0.01% | 367,200 |
| 2023-02-08 | 2023-02-06 | 2.207 | 179,423 | +17,942 | 0.01% | 396,000 |
| 2023-02-07 | 2023-02-03 | 2.341 | 161,481 | +17,943 | 0.01% | 378,000 |
| 2023-01-06 | 2023-01-04 | 2.207 | 143,538 | -17,943 | 0.01% | 316,799 |
| 2023-01-05 | 2023-01-03 | 2.073 | 161,481 | +12,560 | 0.01% | 334,800 |
| 2023-01-03 | 2022-12-29 | 2.073 | 148,921 | -26,914 | 0.01% | 308,760 |
| 2022-12-29 | 2022-12-23 | 2.140 | 175,835 | -17,942 | 0.01% | 376,321 |
| 2022-12-28 | 2022-12-22 | 2.151 | 193,777 | +5,383 | 0.01% | 416,880 |
| 2022-12-21 | 2022-12-19 | 2.040 | 188,394 | +26,913 | 0.01% | 384,299 |
| 2022-12-19 | 2022-12-15 | 1.928 | 161,481 | -179,423 | 0.01% | 311,400 |
| 2022-12-16 | 2022-12-14 | 2.051 | 340,904 | -287,077 | 0.01% | 699,200 |
| 2022-12-15 | 2022-12-13 | 2.151 | 627,981 | -17,942 | 0.02% | 1,351,000 |
| 2022-12-14 | 2022-12-12 | 1.884 | 645,923 | +17,942 | 0.02% | 1,216,800 |
| 2022-12-13 | 2022-12-09 | 1.850 | 627,981 | +148,921 | 0.02% | 1,162,000 |
| 2022-12-12 | 2022-12-08 | 1.828 | 479,060 | -457,529 | 0.02% | 875,761 |
| 2022-12-08 | 2022-12-06 | 1.605 | 936,589 | +1,795 | 0.03% | 1,503,361 |
| 2022-12-07 | 2022-12-05 | 1.549 | 934,794 | +719,486 | 0.03% | 1,448,379 |
| 2022-07-04 | 2022-06-29 | 1.627 | 215,308 | -8,971 | 0.01% | 350,400 |
| 2022-06-08 | 2022-06-06 | 1.605 | 224,279 | +8,971 | 0.01% | 360,000 |
| 2022-03-29 | 2022-03-25 | 1.561 | 215,308 | -26,913 | 0.01% | 336,000 |
| 2022-03-23 | 2022-03-21 | 1.661 | 242,221 | +26,913 | 0.01% | 402,300 |
| 2022-03-16 | 2022-03-14 | 1.416 | 215,308 | -3,588 | 0.01% | 304,800 |
| 2022-02-08 | 2022-02-04 | 1.694 | 218,896 | -17,943 | 0.01% | 370,880 |
| 2022-02-04 | 2022-01-27 | 1.683 | 236,839 | +17,943 | 0.01% | 398,641 |
| 2022-01-25 | 2022-01-21 | 1.783 | 218,896 | -26,914 | 0.01% | 390,400 |
| 2022-01-20 | 2022-01-18 | 1.795 | 245,810 | +26,914 | 0.01% | 441,141 |
| 2022-01-14 | 2022-01-12 | 1.783 | 218,896 | -12,560 | 0.01% | 390,400 |
| 2022-01-12 | 2022-01-10 | 1.772 | 231,456 | +12,560 | 0.01% | 410,220 |
| 2021-12-22 | 2021-12-20 | 1.783 | 218,896 | -19,737 | 0.01% | 390,400 |
| 2021-12-21 | 2021-12-17 | 1.817 | 238,633 | +26,914 | 0.01% | 433,580 |
| 2021-12-20 | 2021-12-16 | 1.873 | 211,719 | +19,736 | 0.01% | 396,480 |
| 2021-12-16 | 2021-12-14 | 1.862 | 191,983 | +17,943 | 0.01% | 357,381 |
| 2021-12-13 | 2021-12-09 | 1.962 | 174,040 | -17,943 | 0.01% | 341,439 |
| 2021-12-01 | 2021-11-29 | 1.940 | 191,983 | +17,943 | 0.01% | 372,361 |
| 2021-11-08 | 2021-11-04 | 2.084 | 174,040 | -23,325 | 0.01% | 362,779 |
| 2021-11-03 | 2021-11-01 | 1.895 | 197,365 | +17,942 | 0.01% | 373,999 |
| 2021-10-28 | 2021-10-26 | 1.928 | 179,423 | +17,942 | 0.01% | 346,000 |
| 2021-10-25 | 2021-10-21 | 1.962 | 161,481 | +17,943 | 0.01% | 316,800 |
| 2021-10-20 | 2021-10-18 | 2.040 | 143,538 | -17,943 | 0.01% | 292,799 |
| 2021-10-12 | 2021-10-08 | 1.906 | 161,481 | +17,943 | 0.01% | 307,800 |
| 2021-08-17 | 2021-08-13 | 2.051 | 143,538 | -17,943 | 0.01% | 294,399 |
| 2021-08-16 | 2021-08-12 | 2.051 | 161,481 | +8,971 | 0.01% | 331,200 |
| 2021-08-13 | 2021-08-11 | 2.062 | 152,510 | +8,972 | 0.01% | 314,501 |
| 2021-07-22 | 2021-07-20 | 2.162 | 143,538 | -17,943 | 0.01% | 310,399 |
| 2021-07-20 | 2021-07-16 | 2.341 | 161,481 | -17,942 | 0.01% | 378,000 |
| 2021-07-16 | 2021-07-14 | 2.352 | 179,423 | +17,942 | 0.01% | 422,000 |
| 2021-07-15 | 2021-07-13 | 2.397 | 161,481 | +17,943 | 0.01% | 387,000 |
| 2021-07-09 | 2021-07-07 | 2.363 | 143,538 | -35,885 | 0.01% | 339,199 |
| 2021-07-06 | 2021-07-02 | 2.341 | 179,423 | +35,885 | 0.01% | 420,000 |
| 2021-07-05 | 2021-06-30 | 2.475 | 143,538 | -32,297 | 0.01% | 355,199 |
| 2021-06-29 | 2021-06-25 | 2.218 | 175,835 | +26,914 | 0.01% | 390,041 |
| 2021-06-28 | 2021-06-24 | 2.229 | 148,921 | -17,942 | 0.01% | 332,000 |
| 2021-06-25 | 2021-06-23 | 2.285 | 166,863 | +17,942 | 0.01% | 381,299 |
| 2021-06-22 | 2021-06-18 | 2.140 | 148,921 | -17,942 | 0.01% | 318,720 |
| 2021-06-21 | 2021-06-17 | 2.129 | 166,863 | +17,942 | 0.01% | 355,259 |
| 2021-06-18 | 2021-06-16 | 2.129 | 148,921 | -48,444 | 0.01% | 317,060 |
| 2021-06-17 | 2021-06-15 | 2.285 | 197,365 | +21,530 | 0.01% | 450,999 |
| 2021-06-11 | 2021-06-09 | 2.285 | 175,835 | +26,914 | 0.01% | 401,801 |
| 2021-06-08 | 2021-06-04 | 2.196 | 148,921 | -26,914 | 0.01% | 327,020 |
| 2021-06-01 | 2021-05-28 | 2.107 | 175,835 | -17,942 | 0.01% | 370,441 |
| 2021-05-31 | 2021-05-27 | 2.018 | 193,777 | +17,942 | 0.01% | 390,960 |
| 2021-05-27 | 2021-05-25 | 2.029 | 175,835 | -26,913 | 0.01% | 356,721 |
| 2021-05-26 | 2021-05-24 | 2.018 | 202,748 | +26,913 | 0.01% | 409,060 |
| 2021-05-25 | 2021-05-21 | 2.051 | 175,835 | +26,914 | 0.01% | 360,641 |
| 2021-05-12 | 2021-05-10 | 2.006 | 148,921 | -44,856 | 0.01% | 298,800 |
| 2021-05-05 | 2021-05-03 | 2.040 | 193,777 | -16,148 | 0.01% | 395,280 |
| 2021-05-04 | 2021-04-30 | 2.062 | 209,925 | +16,148 | 0.01% | 432,900 |
| 2021-05-03 | 2021-04-29 | 2.107 | 193,777 | -19,736 | 0.01% | 408,240 |
| 2021-04-30 | 2021-04-28 | 2.107 | 213,513 | +19,736 | 0.01% | 449,819 |
| 2021-04-22 | 2021-04-20 | 2.118 | 193,777 | -17,942 | 0.01% | 410,400 |
| 2021-04-21 | 2021-04-19 | 2.107 | 211,719 | +17,942 | 0.01% | 446,039 |
| 2021-04-20 | 2021-04-16 | 2.107 | 193,777 | -55,621 | 0.01% | 408,240 |
| 2021-04-19 | 2021-04-15 | 2.073 | 249,398 | +25,119 | 0.01% | 517,080 |
| 2021-04-16 | 2021-04-14 | 2.062 | 224,279 | -44,856 | 0.01% | 462,500 |
| 2021-04-15 | 2021-04-13 | 1.973 | 269,135 | +120,214 | 0.01% | 531,001 |
| 2021-04-07 | 2021-03-31 | 1.984 | 148,921 | -19,737 | 0.01% | 295,480 |
| 2021-04-01 | 2021-03-30 | 2.040 | 168,658 | +19,737 | 0.01% | 344,041 |
| 2021-03-26 | 2021-03-24 | 1.962 | 148,921 | -8,971 | 0.01% | 292,160 |
| 2021-03-01 | 2021-02-25 | 2.140 | 157,892 | +8,971 | 0.01% | 337,919 |
| 2021-02-19 | 2021-02-17 | 2.084 | 148,921 | +98,683 | 0.01% | 310,420 |
| 2021-02-16 | 2021-02-09 | 1.572 | 50,238 | -53,827 | 0.00% | 78,959 |
| 2021-01-20 | 2021-01-18 | 1.293 | 104,065 | -1,795 | 0.00% | 134,559 |
| 2021-01-12 | 2021-01-08 | 1.349 | 105,860 | -17,942 | 0.00% | 142,780 |
| 2021-01-06 | 2021-01-04 | 1.360 | 123,802 | +17,942 | 0.00% | 168,360 |
| 2020-12-16 | 2020-12-14 | 1.382 | 105,860 | +53,827 | 0.00% | 146,321 |
| 2020-12-09 | 2020-12-07 | 1.427 | 52,033 | +1,795 | 0.00% | 74,240 |
| 2020-11-27 | 2020-11-25 | 1.516 | 50,238 | -1,795 | 0.00% | 76,159 |
| 2020-10-06 | 2020-09-30 | 1.494 | 52,033 | -44,855 | 0.00% | 77,720 |
| 2020-09-25 | 2020-09-23 | 1.483 | 96,888 | +44,855 | 0.00% | 143,639 |
| 2020-09-24 | 2020-09-22 | 1.460 | 52,033 | -12,559 | 0.00% | 75,980 |
| 2020-09-23 | 2020-09-21 | 1.449 | 64,592 | +12,559 | 0.00% | 93,600 |
| 2020-09-11 | 2020-09-09 | 1.627 | 52,033 | -44,855 | 0.00% | 84,680 |
| 2020-09-07 | 2020-09-03 | 1.538 | 96,888 | -44,856 | 0.00% | 149,039 |
| 2020-09-02 | 2020-08-31 | 1.460 | 141,744 | -44,856 | 0.01% | 206,980 |
| 2020-06-24 | 2020-06-22 | 1.449 | 186,600 | +35,885 | 0.01% | 270,400 |
| 2020-06-23 | 2020-06-19 | 1.494 | 150,715 | +10,765 | 0.01% | 225,119 |
| 2020-06-22 | 2020-06-18 | 1.494 | 139,950 | +35,885 | 0.01% | 209,040 |
| 2020-06-19 | 2020-06-17 | 1.561 | 104,065 | -35,885 | 0.00% | 162,399 |
| 2020-05-19 | 2020-05-15 | 1.494 | 139,950 | -10,765 | 0.01% | 209,040 |
| 2020-05-18 | 2020-05-14 | 1.494 | 150,715 | +35,884 | 0.01% | 225,119 |
| 2020-05-14 | 2020-05-12 | 1.549 | 114,831 | +10,766 | 0.00% | 177,920 |
| 2020-05-11 | 2020-05-07 | 1.516 | 104,065 | +26,913 | 0.00% | 157,759 |
| 2020-05-08 | 2020-05-06 | 1.549 | 77,152 | -26,913 | 0.00% | 119,540 |
| 2020-05-07 | 2020-05-05 | 1.572 | 104,065 | -12,560 | 0.00% | 163,559 |
| 2020-05-06 | 2020-05-04 | 1.505 | 116,625 | +66,387 | 0.00% | 175,500 |
| 2020-04-29 | 2020-04-27 | 1.538 | 50,238 | -26,914 | 0.00% | 77,279 |
| 2020-04-27 | 2020-04-23 | 1.427 | 77,152 | +26,914 | 0.00% | 110,080 |
| 2020-03-10 | 2020-03-06 | 1.650 | 50,238 | -16,149 | 0.00% | 82,879 |
| 2020-03-06 | 2020-03-04 | 1.639 | 66,387 | +16,149 | 0.00% | 108,781 |
| 2020-01-31 | 2020-01-29 | 1.672 | 50,238 | +5,382 | 0.00% | 83,999 |
| 2019-11-19 | 2019-11-15 | 1.995 | 44,856 | -3,588 | 0.00% | 89,500 |
| 2019-10-29 | 2019-10-25 | 2.140 | 48,444 | +3,588 | 0.00% | 103,679 |
| 2019-10-28 | 2019-10-24 | 2.162 | 44,856 | -14,354 | 0.00% | 97,000 |
| 2019-10-25 | 2019-10-23 | 2.218 | 59,210 | -30,502 | 0.00% | 131,341 |
| 2019-10-24 | 2019-10-22 | 2.151 | 89,712 | +44,856 | 0.00% | 193,001 |
| 2019-10-18 | 2019-10-16 | 1.906 | 44,856 | -1,794 | 0.00% | 85,500 |
| 2019-10-17 | 2019-10-15 | 1.906 | 46,650 | +1,794 | 0.00% | 88,920 |
| 2019-10-09 | 2019-10-04 | 1.951 | 44,856 | -62,798 | 0.00% | 87,500 |
| 2019-10-08 | 2019-10-03 | 1.973 | 107,654 | +62,798 | 0.00% | 212,400 |
| 2019-09-04 | 2019-09-02 | 2.000 | 44,856 | +2,361 | 0.00% | 89,723 |
| 2019-04-11 | 2019-04-09 | 3.271 | 42,495 | -84,990 | 0.00% | 139,000 |
| 2019-04-09 | 2019-04-04 | 3.224 | 127,485 | +84,990 | 0.00% | 411,001 |
| 2019-04-01 | 2019-03-28 | 3.130 | 42,495 | -76,491 | 0.00% | 133,000 |
| 2019-03-08 | 2019-03-06 | 3.330 | 118,986 | +76,491 | 0.00% | 396,201 |
| 2019-02-15 | 2019-02-13 | 3.624 | 42,495 | +8,499 | 0.00% | 154,000 |
| 2018-12-04 | 2018-11-30 | 3.810 | 33,996 | +717 | 0.00% | 129,531 |
| 2018-11-06 | 2018-11-02 | 3.966 | 33,279 | -8,320 | 0.00% | 131,999 |
| 2018-11-05 | 2018-11-01 | 3.738 | 41,599 | +8,320 | 0.00% | 155,500 |
| 2018-10-24 | 2018-10-22 | 3.810 | 33,279 | -8,320 | 0.00% | 126,799 |
| 2018-10-23 | 2018-10-19 | 3.678 | 41,599 | +8,320 | 0.00% | 153,000 |
| 2018-09-05 | 2018-09-03 | 5.005 | 33,279 | +1,150 | 0.00% | 166,557 |
| 2018-07-31 | 2018-07-27 | 5.416 | 32,129 | -8,032 | 0.00% | 174,001 |
| 2018-07-25 | 2018-07-23 | 5.092 | 40,161 | +8,032 | 0.00% | 204,500 |
| 2018-01-04 | 2018-01-02 | 3.785 | 32,129 | -8,032 | 0.00% | 121,601 |
| 2018-01-03 | 2017-12-29 | 3.747 | 40,161 | +8,032 | 0.00% | 150,500 |
| 2017-12-21 | 2017-12-19 | 3.772 | 32,129 | -40,161 | 0.00% | 121,201 |
| 2017-12-06 | 2017-12-04 | 3.766 | 72,290 | +844 | 0.00% | 272,277 |
| 2017-11-28 | 2017-11-24 | 3.804 | 71,446 | -7,939 | 0.00% | 271,799 |
| 2017-11-10 | 2017-11-08 | 3.666 | 79,385 | +39,693 | 0.00% | 291,000 |
| 2017-11-08 | 2017-11-06 | 3.615 | 39,692 | +1,587 | 0.00% | 143,498 |
| 2017-11-07 | 2017-11-03 | 3.615 | 38,105 | +3,176 | 0.00% | 137,761 |
| 2017-11-03 | 2017-11-01 | 3.603 | 34,929 | +1,587 | 0.00% | 125,839 |
| 2017-11-02 | 2017-10-31 | 3.565 | 33,342 | -4,763 | 0.00% | 118,861 |
| 2017-11-01 | 2017-10-30 | 3.552 | 38,105 | +1,588 | 0.00% | 135,361 |
| 2017-10-31 | 2017-10-27 | 3.578 | 36,517 | -3,175 | 0.00% | 130,640 |
| 2017-10-30 | 2017-10-26 | 3.552 | 39,692 | +1,587 | 0.00% | 140,998 |
| 2017-10-27 | 2017-10-25 | 3.565 | 38,105 | -3,175 | 0.00% | 135,841 |
| 2017-10-26 | 2017-10-24 | 3.552 | 41,280 | -4,763 | 0.00% | 146,640 |
| 2017-10-19 | 2017-10-17 | 3.678 | 46,043 | +9,526 | 0.00% | 169,359 |
| 2017-10-18 | 2017-10-16 | 3.703 | 36,517 | -4,763 | 0.00% | 135,240 |
| 2017-10-17 | 2017-10-13 | 3.703 | 41,280 | -4,763 | 0.00% | 152,880 |
| 2017-09-29 | 2017-09-27 | 3.855 | 46,043 | -7,939 | 0.00% | 177,479 |
| 2017-09-28 | 2017-09-26 | 3.716 | 53,982 | +7,939 | 0.00% | 200,601 |
| 2017-09-22 | 2017-09-20 | 3.590 | 46,043 | +14,289 | 0.00% | 165,299 |
| 2017-08-31 | 2017-08-29 | 3.819 | 31,754 | +853 | 0.00% | 121,255 |
| 2017-08-30 | 2017-08-28 | 3.857 | 30,901 | -7,726 | 0.00% | 119,198 |
| 2017-08-18 | 2017-08-16 | 3.624 | 38,627 | +7,726 | 0.00% | 140,000 |
| 2017-08-16 | 2017-08-14 | 3.624 | 30,901 | -12,361 | 0.00% | 111,998 |
| 2017-08-15 | 2017-08-11 | 3.599 | 43,262 | +12,361 | 0.00% | 155,680 |
| 2017-05-22 | 2017-05-18 | 4.608 | 30,901 | -7,726 | 0.00% | 142,398 |
| 2017-05-02 | 2017-04-27 | 4.272 | 38,627 | -15,451 | 0.00% | 165,001 |
| 2017-04-19 | 2017-04-13 | 4.000 | 54,078 | +15,451 | 0.00% | 216,302 |
| 2016-12-06 | 2016-12-02 | 4.575 | 38,627 | +1,032 | 0.00% | 176,720 |
| 2016-11-29 | 2016-11-25 | 4.562 | 37,595 | +7,519 | 0.00% | 171,499 |
| 2016-09-01 | 2016-08-30 | 4.526 | 30,076 | +1,354 | 0.00% | 136,129 |
| 2015-12-07 | 2015-12-03 | 3.905 | 28,722 | +965 | 0.00% | 112,167 |
| 2015-10-14 | 2015-10-12 | 4.511 | 27,757 | -34,697 | 0.00% | 125,199 |
| 2015-10-13 | 2015-10-09 | 4.511 | 62,454 | +34,697 | 0.00% | 281,700 |
| 2015-08-27 | 2015-08-25 | 4.467 | 27,757 | -34,697 | 0.00% | 123,999 |
| 2015-08-21 | 2015-08-19 | 5.106 | 62,454 | +2,695 | 0.00% | 318,860 |
| 2015-02-27 | 2015-02-25 | 7.033 | 59,759 | +33,200 | 0.00% | 420,301 |
| 2014-12-04 | 2014-12-02 | 8.691 | 26,559 | +417 | 0.00% | 230,828 |
| 2014-11-27 | 2014-11-25 | 8.982 | 26,142 | -1,307 | 0.00% | 234,804 |
| 2014-11-21 | 2014-11-19 | 8.676 | 27,449 | -1,307 | 0.00% | 238,143 |
| 2014-11-19 | 2014-11-17 | 8.859 | 28,756 | +2,614 | 0.00% | 254,762 |
| 2014-09-08 | 2014-09-04 | 9.579 | 26,142 | -7,842 | 0.00% | 250,404 |
| 2014-08-25 | 2014-08-21 | 9.748 | 33,984 | +805 | 0.00% | 331,289 |
| 2014-08-14 | 2014-08-12 | 10.313 | 33,179 | -3,828 | 0.00% | 342,161 |
| 2014-07-28 | 2014-07-24 | 9.435 | 37,007 | -67,634 | 0.00% | 349,158 |
| 2014-07-21 | 2014-07-17 | 9.404 | 104,641 | +63,805 | 0.01% | 984,000 |
| 2014-07-02 | 2014-06-27 | 8.103 | 40,836 | -2,552 | 0.00% | 330,884 |
| 2014-06-25 | 2014-06-23 | 8.103 | 43,388 | -5,104 | 0.00% | 351,562 |
| 2014-06-06 | 2014-06-04 | 8.197 | 48,492 | +2,552 | 0.00% | 397,478 |
| 2014-02-19 | 2014-02-17 | 11.034 | 45,940 | +3,828 | 0.00% | 506,880 |
| 2014-02-10 | 2014-02-06 | 11.159 | 42,112 | +3,829 | 0.00% | 469,924 |
| 2014-02-06 | 2014-02-04 | 11.065 | 38,283 | +1,276 | 0.00% | 423,597 |
| 2014-01-28 | 2014-01-24 | 11.676 | 37,007 | +2,552 | 0.00% | 432,098 |
| 2014-01-21 | 2014-01-17 | 12.272 | 34,455 | +1,276 | 0.00% | 422,820 |
| 2014-01-14 | 2014-01-10 | 13.306 | 33,179 | +3,828 | 0.00% | 441,482 |
| 2013-12-18 | 2013-12-16 | 13.541 | 29,351 | -6,380 | 0.00% | 397,446 |
| 2013-12-06 | 2013-12-04 | 14.467 | 35,731 | -59,977 | 0.00% | 516,929 |
| 2013-12-05 | 2013-12-03 | 14.436 | 95,708 | +942 | 0.01% | 1,381,601 |
| 2013-11-26 | 2013-11-22 | 13.992 | 94,766 | +63,177 | 0.01% | 1,326,002 |
| 2013-11-20 | 2013-11-18 | 13.692 | 31,589 | -3,790 | 0.00% | 432,505 |
| 2013-10-16 | 2013-10-11 | 13.138 | 35,379 | +6,317 | 0.00% | 464,797 |
| 2013-10-15 | 2013-10-10 | 12.979 | 29,062 | +3,791 | 0.00% | 377,206 |
| 2013-08-26 | 2013-08-22 | 13.156 | 25,271 | +431 | 0.00% | 332,464 |
| 2012-12-06 | 2012-12-04 | 10.094 | 24,840 | +271 | 0.00% | 250,738 |
| 2012-11-21 | 2012-11-19 | 9.817 | 24,569 | -3,685 | 0.00% | 241,202 |
| 2012-11-19 | 2012-11-15 | 9.671 | 28,254 | -3,685 | 0.00% | 273,239 |
| 2012-11-13 | 2012-11-09 | 8.987 | 31,939 | +7,370 | 0.00% | 287,036 |
| 2012-11-06 | 2012-11-02 | 8.938 | 24,569 | -1,228 | 0.00% | 219,602 |
| 2012-08-27 | 2012-08-23 | 8.090 | 25,797 | +617 | 0.00% | 208,688 |
| 2012-08-15 | 2012-08-13 | 7.773 | 25,180 | -3,598 | 0.00% | 195,716 |
| 2012-08-10 | 2012-08-08 | 7.856 | 28,778 | +3,598 | 0.00% | 226,083 |
| 2012-06-26 | 2012-06-22 | 7.723 | 25,180 | -5,996 | 0.00% | 194,456 |
| 2012-06-22 | 2012-06-20 | 7.873 | 31,176 | +5,996 | 0.00% | 245,442 |
| 2012-05-04 | 2012-05-02 | 8.290 | 25,180 | -5,996 | 0.00% | 208,736 |
| 2012-04-20 | 2012-04-18 | 7.856 | 31,176 | +5,996 | 0.00% | 244,922 |
| 2012-02-07 | 2012-02-03 | 8.557 | 25,180 | -2,399 | 0.00% | 215,456 |
| 2012-01-27 | 2012-01-20 | 8.490 | 27,579 | -2,398 | 0.00% | 234,143 |
| 2012-01-16 | 2012-01-12 | 7.906 | 29,977 | -3,597 | 0.00% | 237,002 |
| 2012-01-12 | 2012-01-10 | 7.122 | 33,574 | +3,597 | 0.00% | 239,120 |
| 2011-12-08 | 2011-12-06 | 7.940 | 29,977 | +379 | 0.00% | 238,008 |
| 2011-11-18 | 2011-11-16 | 8.345 | 29,598 | -5,920 | 0.00% | 246,999 |
| 2011-11-17 | 2011-11-15 | 8.379 | 35,518 | +5,920 | 0.00% | 297,603 |
| 2011-11-16 | 2011-11-14 | 8.379 | 29,598 | +4,736 | 0.00% | 247,999 |
| 2011-11-04 | 2011-11-02 | 8.142 | 24,862 | -5,920 | 0.00% | 202,437 |
| 2011-10-17 | 2011-10-13 | 8.278 | 30,782 | +5,920 | 0.00% | 254,800 |
| 2011-10-10 | 2011-10-06 | 7.129 | 24,862 | -2,368 | 0.00% | 177,237 |
| 2011-10-04 | 2011-09-30 | 7.923 | 27,230 | -1,184 | 0.00% | 215,738 |
| 2011-09-28 | 2011-09-26 | 6.977 | 28,414 | -5,920 | 0.00% | 198,239 |
| 2011-09-27 | 2011-09-23 | 7.602 | 34,334 | -1,184 | 0.00% | 261,002 |
| 2011-09-19 | 2011-09-15 | 8.193 | 35,518 | -5,919 | 0.00% | 291,002 |
| 2011-09-15 | 2011-09-12 | 7.923 | 41,437 | +5,919 | 0.00% | 328,297 |
| 2011-09-14 | 2011-09-09 | 8.548 | 35,518 | +5,920 | 0.00% | 303,603 |
| 2011-09-05 | 2011-09-01 | 9.984 | 29,598 | +4,736 | 0.00% | 295,499 |
| 2011-08-18 | 2011-08-16 | 11.357 | 24,862 | +342 | 0.00% | 282,349 |
| 2011-07-26 | 2011-07-22 | 10.175 | 24,520 | -3,502 | 0.00% | 249,484 |
| 2011-07-19 | 2011-07-15 | 9.541 | 28,022 | -8,174 | 0.00% | 267,356 |
| 2011-07-13 | 2011-07-11 | 9.318 | 36,196 | -5,838 | 0.00% | 337,284 |
| 2011-07-06 | 2011-07-04 | 8.753 | 42,034 | -5,838 | 0.00% | 367,924 |
| 2011-07-05 | 2011-06-30 | 8.530 | 47,872 | -8,173 | 0.00% | 408,364 |
| 2011-06-29 | 2011-06-27 | 8.393 | 56,045 | -5,838 | 0.00% | 470,402 |
| 2011-06-21 | 2011-06-17 | 8.376 | 61,883 | -58,380 | 0.00% | 518,342 |
| 2011-06-20 | 2011-06-16 | 8.153 | 120,263 | +66,553 | 0.01% | 980,562 |
| 2011-06-17 | 2011-06-15 | 8.633 | 53,710 | +5,838 | 0.00% | 463,684 |
| 2011-06-16 | 2011-06-14 | 8.496 | 47,872 | +1,168 | 0.00% | 406,724 |
| 2011-06-15 | 2011-06-13 | 8.582 | 46,704 | +4,670 | 0.00% | 400,800 |
| 2011-06-03 | 2011-06-01 | 8.702 | 42,034 | -35,028 | 0.00% | 365,764 |
| 2011-06-02 | 2011-05-31 | 8.034 | 77,062 | +29,190 | 0.00% | 619,084 |
| 2011-05-31 | 2011-05-27 | 8.119 | 47,872 | -58,380 | 0.00% | 388,683 |
| 2011-05-26 | 2011-05-24 | 7.622 | 106,252 | +58,380 | 0.01% | 809,904 |
| 2011-05-24 | 2011-05-20 | 7.794 | 47,872 | +5,838 | 0.00% | 373,103 |
| 2011-05-12 | 2011-05-09 | 8.239 | 42,034 | -61,882 | 0.00% | 346,323 |
| 2011-04-26 | 2011-04-20 | 8.136 | 103,916 | -9,341 | 0.01% | 845,497 |
| 2011-04-20 | 2011-04-18 | 7.897 | 113,257 | +58,380 | 0.01% | 894,339 |
| 2011-04-11 | 2011-04-07 | 7.708 | 54,877 | +5,838 | 0.00% | 422,999 |
| 2011-04-08 | 2011-04-06 | 7.742 | 49,039 | -4,671 | 0.00% | 379,679 |
| 2011-03-30 | 2011-03-28 | 6.989 | 53,710 | +4,671 | 0.00% | 375,363 |
| 2011-03-24 | 2011-03-22 | 7.006 | 49,039 | -11,676 | 0.00% | 343,559 |
| 2011-01-25 | 2011-01-21 | 7.520 | 60,715 | +9,341 | 0.00% | 456,559 |
| 2011-01-24 | 2011-01-20 | 7.742 | 51,374 | +3,502 | 0.00% | 397,757 |
| 2011-01-13 | 2011-01-11 | 8.171 | 47,872 | +8,174 | 0.00% | 391,143 |
| 2010-12-28 | 2010-12-22 | 8.308 | 39,698 | +17,514 | 0.00% | 329,797 |
| 2010-12-20 | 2010-12-16 | 8.513 | 22,184 | +4,670 | 0.00% | 188,857 |
| 2010-12-14 | 2010-12-10 | 33.575 | 17,514 | +8,838 | 0.00% | 588,034 |
| 2010-12-06 | 2010-12-02 | 33.783 | 8,676 | -1,157 | 0.00% | 293,097 |
| 2010-12-03 | 2010-12-01 | 33.195 | 9,833 | -1,157 | 0.00% | 326,404 |
| 2010-12-01 | 2010-11-29 | 30.947 | 10,990 | +1,157 | 0.00% | 340,109 |
| 2010-11-25 | 2010-11-23 | 29.944 | 9,833 | +1,157 | 0.00% | 294,443 |
| 2010-10-20 | 2010-10-18 | 23.513 | 8,676 | -2,892 | 0.00% | 203,998 |
| 2010-10-15 | 2010-10-13 | 22.476 | 11,568 | -2,892 | 0.00% | 259,998 |
| 2010-10-14 | 2010-10-12 | 21.507 | 14,460 | -2,892 | 0.00% | 310,997 |
| 2010-09-06 | 2010-09-02 | 20.021 | 17,352 | -8,676 | 0.00% | 347,397 |
| 2010-09-03 | 2010-09-01 | 19.018 | 26,028 | +8,676 | 0.01% | 494,996 |
| 2010-08-19 | 2010-08-17 | 21.913 | 17,352 | +540 | 0.00% | 380,240 |
| 2010-06-01 | 2010-05-28 | 19.736 | 16,812 | -1,120 | 0.00% | 331,806 |
| 2010-05-20 | 2010-05-18 | 20.272 | 17,932 | +1,120 | 0.00% | 363,511 |
| 2010-05-14 | 2010-05-12 | 20.914 | 16,812 | -1,120 | 0.00% | 351,607 |
| 2010-05-13 | 2010-05-11 | 20.771 | 17,932 | +1,120 | 0.00% | 372,470 |
| 2010-01-05 | 2009-12-31 | 18.344 | 16,812 | -2,241 | 0.00% | 308,406 |
| 2009-12-21 | 2009-12-17 | 17.309 | 19,053 | +2,241 | 0.00% | 329,796 |
| 2009-12-15 | 2009-12-11 | 17.381 | 16,812 | +2,802 | 0.00% | 292,206 |
| 2009-12-14 | 2009-12-10 | 17.559 | 14,010 | -5,604 | 0.00% | 246,005 |
| 2009-12-10 | 2009-12-08 | 18.388 | 19,614 | +351 | 0.01% | 360,660 |
| 2009-12-08 | 2009-12-04 | 18.679 | 19,263 | +5,504 | 0.01% | 359,806 |
| 2009-12-03 | 2009-12-01 | 18.933 | 13,759 | -2,752 | 0.00% | 260,499 |
| 2009-08-20 | 2009-08-18 | 13.225 | 16,511 | +814 | 0.00% | 218,361 |
| 2009-03-26 | 2009-03-24 | 8.409 | 15,697 | -524 | 0.00% | 131,998 |
| 2008-12-11 | 2008-12-09 | 6.545 | 16,221 | -3,139 | 0.00% | 106,163 |
| 2008-12-10 | 2008-12-08 | 6.386 | 19,360 | +704 | 0.01% | 123,636 |
| 2008-11-12 | 2008-11-10 | 5.077 | 18,656 | +3,025 | 0.01% | 94,720 |
| 2008-08-21 | 2008-08-19 | 13.440 | 15,631 | +731 | 0.00% | 210,081 |
| 2007-12-13 | 2007-12-11 | 15.194 | 14,900 | +723 | 0.00% | 226,391 |
| 2007-11-09 | 2007-11-07 | 12.358 | 14,177 | -472 | 0.00% | 175,205 |
| 2007-11-07 | 2007-11-05 | 12.189 | 14,649 | -5,198 | 0.00% | 178,558 |
| 2007-10-09 | 2007-10-05 | 11.046 | 19,847 | -473 | 0.01% | 219,237 |
| 2007-09-10 | 2007-09-06 | 11.089 | 20,320 | -3,780 | 0.01% | 225,322 |
| 2007-09-05 | 2007-09-03 | 11.216 | 24,100 | +472 | 0.01% | 270,297 |
| 2007-08-16 | 2007-08-14 | 12.007 | 23,628 | +974 | 0.01% | 283,691 |
| 2007-08-13 | 2007-08-09 | 11.742 | 22,654 | -4,531 | 0.01% | 265,997 |
| 2007-08-03 | 2007-08-01 | 12.360 | 27,185 | +4,531 | 0.01% | 335,999 |
| 2007-07-04 | 2007-06-29 | 12.713 | 22,654 | -2,266 | 0.01% | 287,997 |
| 2007-06-26 | 2007-06-22 | 12.051 | 24,920 | 0.01% | 300,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy