History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 11,248,789 | +0 | 0.36% | 7,199,225 |
| 2025-10-13 | 2025-10-09 | 0.640 | 11,248,789 | +0 | 0.36% | 7,199,225 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,248,789 | -50,000 | 0.36% | 7,311,713 |
| 2025-10-06 | 2025-10-02 | 0.630 | 11,298,789 | +100,000 | 0.36% | 7,118,237 |
| 2025-10-02 | 2025-09-29 | 0.650 | 11,198,789 | +50,000 | 0.36% | 7,279,213 |
| 2025-09-25 | 2025-09-23 | 0.640 | 11,148,789 | +100,000 | 0.36% | 7,135,225 |
| 2025-09-24 | 2025-09-22 | 0.650 | 11,048,789 | +58,000 | 0.36% | 7,181,713 |
| 2025-09-18 | 2025-09-16 | 0.630 | 10,990,789 | -50,000 | 0.35% | 6,924,197 |
| 2025-09-17 | 2025-09-15 | 0.630 | 11,040,789 | -32,000 | 0.36% | 6,955,697 |
| 2025-09-16 | 2025-09-12 | 0.630 | 11,072,789 | -200,000 | 0.36% | 6,975,857 |
| 2025-09-12 | 2025-09-10 | 0.630 | 11,272,789 | -40,000 | 0.36% | 7,101,857 |
| 2025-09-11 | 2025-09-09 | 0.630 | 11,312,789 | +20,000 | 0.36% | 7,127,057 |
| 2025-09-10 | 2025-09-08 | 0.620 | 11,292,789 | -10,000 | 0.36% | 7,001,529 |
| 2025-09-09 | 2025-09-05 | 0.620 | 11,302,789 | -36,000 | 0.36% | 7,007,729 |
| 2025-08-28 | 2025-08-26 | 0.620 | 11,338,789 | +100,000 | 0.37% | 7,030,049 |
| 2025-08-26 | 2025-08-22 | 0.647 | 11,238,789 | +100,000 | 0.36% | 7,276,795 |
| 2025-08-25 | 2025-08-21 | 0.637 | 11,138,789 | +300,570 | 0.36% | 7,097,571 |
| 2025-08-22 | 2025-08-20 | 0.647 | 10,838,219 | -48,650 | 0.36% | 7,017,437 |
| 2025-08-21 | 2025-08-19 | 0.647 | 10,886,869 | +97,301 | 0.36% | 7,048,937 |
| 2025-08-20 | 2025-08-18 | 0.647 | 10,789,568 | +745,330 | 0.36% | 6,985,937 |
| 2025-08-18 | 2025-08-14 | 0.617 | 10,044,238 | -233,523 | 0.33% | 6,193,674 |
| 2025-08-15 | 2025-08-13 | 0.637 | 10,277,761 | +97,301 | 0.34% | 6,548,929 |
| 2025-08-14 | 2025-08-12 | 0.627 | 10,180,460 | -25,298 | 0.34% | 6,382,301 |
| 2025-08-07 | 2025-08-05 | 0.627 | 10,205,758 | -48,651 | 0.34% | 6,398,161 |
| 2025-08-06 | 2025-08-04 | 0.627 | 10,254,409 | +97,302 | 0.34% | 6,428,661 |
| 2025-07-30 | 2025-07-28 | 0.637 | 10,157,107 | -3,892 | 0.34% | 6,472,049 |
| 2025-07-29 | 2025-07-25 | 0.637 | 10,160,999 | +9,730 | 0.34% | 6,474,529 |
| 2025-07-25 | 2025-07-23 | 0.647 | 10,151,269 | +165,412 | 0.34% | 6,572,657 |
| 2025-07-24 | 2025-07-22 | 0.678 | 9,985,857 | -243,254 | 0.33% | 6,773,441 |
| 2025-07-23 | 2025-07-21 | 0.606 | 10,229,111 | +33,083 | 0.34% | 6,202,546 |
| 2025-07-17 | 2025-07-15 | 0.617 | 10,196,028 | +33,083 | 0.34% | 6,287,273 |
| 2025-07-16 | 2025-07-14 | 0.606 | 10,162,945 | +48,650 | 0.34% | 6,162,425 |
| 2025-07-15 | 2025-07-11 | 0.627 | 10,114,295 | +83,680 | 0.33% | 6,340,821 |
| 2025-07-14 | 2025-07-10 | 0.617 | 10,030,615 | -77,842 | 0.33% | 6,185,273 |
| 2025-07-11 | 2025-07-09 | 0.606 | 10,108,457 | +282,175 | 0.33% | 6,129,386 |
| 2025-07-08 | 2025-07-04 | 0.586 | 9,826,282 | -25,298 | 0.33% | 5,756,310 |
| 2025-07-03 | 2025-06-30 | 0.576 | 9,851,580 | +97,301 | 0.33% | 5,669,882 |
| 2025-06-30 | 2025-06-26 | 0.576 | 9,754,279 | +29,191 | 0.32% | 5,613,882 |
| 2025-06-27 | 2025-06-25 | 0.555 | 9,725,088 | -48,651 | 0.32% | 5,397,186 |
| 2025-06-26 | 2025-06-24 | 0.565 | 9,773,739 | +17,514 | 0.32% | 5,524,634 |
| 2025-06-25 | 2025-06-23 | 0.596 | 9,756,225 | -97,301 | 0.32% | 5,815,538 |
| 2025-06-20 | 2025-06-18 | 0.647 | 9,853,526 | -77,842 | 0.33% | 6,379,877 |
| 2025-06-11 | 2025-06-09 | 0.637 | 9,931,368 | -97,301 | 0.33% | 6,328,209 |
| 2025-06-04 | 2025-06-02 | 0.637 | 10,028,669 | -321,096 | 0.33% | 6,390,209 |
| 2025-06-03 | 2025-05-30 | 0.647 | 10,349,765 | -9,730 | 0.34% | 6,701,177 |
| 2025-06-02 | 2025-05-29 | 0.637 | 10,359,495 | -77,841 | 0.34% | 6,601,009 |
| 2025-05-27 | 2025-05-23 | 0.637 | 10,437,336 | -77,841 | 0.35% | 6,650,609 |
| 2025-05-26 | 2025-05-22 | 0.637 | 10,515,177 | -33,083 | 0.35% | 6,700,209 |
| 2025-05-22 | 2025-05-20 | 0.637 | 10,548,260 | -66,165 | 0.35% | 6,721,289 |
| 2025-05-20 | 2025-05-16 | 0.647 | 10,614,425 | +48,651 | 0.35% | 6,872,537 |
| 2025-05-19 | 2025-05-15 | 0.647 | 10,565,774 | -7,784 | 0.35% | 6,841,037 |
| 2025-05-16 | 2025-05-14 | 0.637 | 10,573,558 | -68,111 | 0.35% | 6,737,409 |
| 2025-05-15 | 2025-05-13 | 0.637 | 10,641,669 | -64,634 | 0.35% | 6,780,809 |
| 2025-05-07 | 2025-05-02 | 0.627 | 10,706,303 | +48,651 | 0.35% | 6,711,961 |
| 2025-04-30 | 2025-04-28 | 0.606 | 10,657,652 | -114,816 | 0.35% | 6,462,397 |
| 2025-04-16 | 2025-04-14 | 0.617 | 10,772,468 | +97,302 | 0.36% | 6,642,729 |
| 2025-04-15 | 2025-04-11 | 0.596 | 10,675,166 | -58,381 | 0.35% | 6,363,304 |
| 2025-04-14 | 2025-04-10 | 0.596 | 10,733,547 | -38,921 | 0.36% | 6,398,105 |
| 2025-04-10 | 2025-04-08 | 0.596 | 10,772,468 | -29,190 | 0.36% | 6,421,305 |
| 2025-04-09 | 2025-04-07 | 0.637 | 10,801,658 | +227,685 | 0.36% | 6,882,753 |
| 2025-04-02 | 2025-03-31 | 0.637 | 10,573,973 | +214,064 | 0.35% | 6,737,673 |
| 2025-03-28 | 2025-03-26 | 0.658 | 10,359,909 | -38,921 | 0.34% | 6,814,217 |
| 2025-03-25 | 2025-03-21 | 0.658 | 10,398,830 | +194,603 | 0.34% | 6,839,818 |
| 2025-03-20 | 2025-03-18 | 0.699 | 10,204,227 | -97,301 | 0.34% | 7,131,306 |
| 2025-03-19 | 2025-03-17 | 0.709 | 10,301,528 | +149,844 | 0.34% | 7,305,178 |
| 2025-03-18 | 2025-03-14 | 0.709 | 10,151,684 | -208,225 | 0.34% | 7,198,918 |
| 2025-03-13 | 2025-03-11 | 0.647 | 10,359,909 | +48,651 | 0.34% | 6,707,745 |
| 2025-03-12 | 2025-03-10 | 0.647 | 10,311,258 | +126,492 | 0.34% | 6,676,245 |
| 2025-03-11 | 2025-03-07 | 0.668 | 10,184,766 | -122,600 | 0.34% | 6,803,690 |
| 2025-03-10 | 2025-03-06 | 0.647 | 10,307,366 | +184,873 | 0.34% | 6,673,725 |
| 2025-03-07 | 2025-03-05 | 0.658 | 10,122,493 | +73,949 | 0.34% | 6,658,057 |
| 2025-03-06 | 2025-03-04 | 0.658 | 10,048,544 | +48,651 | 0.33% | 6,609,418 |
| 2025-03-05 | 2025-03-03 | 0.658 | 9,999,893 | +87,571 | 0.33% | 6,577,417 |
| 2025-02-26 | 2025-02-24 | 0.647 | 9,912,322 | +48,651 | 0.33% | 6,417,946 |
| 2025-02-25 | 2025-02-21 | 0.647 | 9,863,671 | +175,143 | 0.33% | 6,386,445 |
| 2025-02-21 | 2025-02-19 | 0.668 | 9,688,528 | -38,921 | 0.32% | 6,472,190 |
| 2025-02-20 | 2025-02-18 | 0.668 | 9,727,449 | -653,867 | 0.32% | 6,498,190 |
| 2025-02-19 | 2025-02-17 | 0.668 | 10,381,316 | -136,222 | 0.34% | 6,934,990 |
| 2025-02-17 | 2025-02-13 | 0.668 | 10,517,538 | -9,730 | 0.35% | 7,025,990 |
| 2025-02-04 | 2025-01-28 | 0.678 | 10,527,268 | -44,073 | 0.35% | 7,140,682 |
| 2025-01-24 | 2025-01-22 | 0.689 | 10,571,341 | -280,228 | 0.35% | 7,279,222 |
| 2025-01-23 | 2025-01-21 | 0.699 | 10,851,569 | +29,190 | 0.36% | 7,583,707 |
| 2025-01-06 | 2025-01-02 | 0.689 | 10,822,379 | +17,515 | 0.36% | 7,452,082 |
| 2025-01-03 | 2024-12-31 | 0.709 | 10,804,864 | -21,407 | 0.36% | 7,662,112 |
| 2025-01-02 | 2024-12-27 | 0.699 | 10,826,271 | -9,730 | 0.36% | 7,566,027 |
| 2024-12-30 | 2024-12-24 | 0.719 | 10,836,001 | -68,111 | 0.36% | 7,795,557 |
| 2024-12-18 | 2024-12-16 | 0.740 | 10,904,112 | +58,381 | 0.36% | 8,068,687 |
| 2024-12-16 | 2024-12-12 | 0.730 | 10,845,731 | -15,568 | 0.36% | 7,914,022 |
| 2024-12-12 | 2024-12-10 | 0.740 | 10,861,299 | -29,191 | 0.36% | 8,037,007 |
| 2024-12-10 | 2024-12-06 | 0.761 | 10,890,490 | -97,301 | 0.36% | 8,282,457 |
| 2024-12-04 | 2024-12-02 | 0.771 | 10,987,791 | +46,704 | 0.36% | 8,469,382 |
| 2024-12-03 | 2024-11-29 | 0.771 | 10,941,087 | +89,518 | 0.36% | 8,433,383 |
| 2024-11-27 | 2024-11-25 | 0.686 | 10,851,569 | +121,473 | 0.36% | 7,443,985 |
| 2024-11-26 | 2024-11-22 | 0.676 | 10,730,096 | +40,409 | 0.36% | 7,249,131 |
| 2024-11-19 | 2024-11-15 | 0.707 | 10,689,687 | -111,607 | 0.36% | 7,555,147 |
| 2024-11-18 | 2024-11-14 | 0.707 | 10,801,294 | +192,425 | 0.36% | 7,634,027 |
| 2024-11-12 | 2024-11-08 | 0.707 | 10,608,869 | -17,318 | 0.36% | 7,498,027 |
| 2024-11-07 | 2024-11-05 | 0.707 | 10,626,187 | -19,243 | 0.36% | 7,510,267 |
| 2024-11-04 | 2024-10-31 | 0.707 | 10,645,430 | +34,637 | 0.36% | 7,523,867 |
| 2024-10-25 | 2024-10-23 | 0.717 | 10,610,793 | +19,242 | 0.36% | 7,609,672 |
| 2024-10-22 | 2024-10-18 | 0.769 | 10,591,551 | -67,348 | 0.35% | 8,146,298 |
| 2024-10-21 | 2024-10-17 | 0.748 | 10,658,899 | +17,318 | 0.36% | 7,976,527 |
| 2024-10-16 | 2024-10-14 | 0.790 | 10,641,581 | +19,242 | 0.36% | 8,405,988 |
| 2024-10-15 | 2024-10-10 | 0.831 | 10,622,339 | -34,636 | 0.36% | 8,832,408 |
| 2024-10-14 | 2024-10-09 | 0.811 | 10,656,975 | +48,106 | 0.36% | 8,639,678 |
| 2024-10-10 | 2024-10-08 | 0.842 | 10,608,869 | +198,198 | 0.36% | 8,931,473 |
| 2024-10-09 | 2024-10-07 | 0.967 | 10,410,671 | -346,365 | 0.35% | 10,063,074 |
| 2024-10-08 | 2024-10-04 | 0.769 | 10,757,036 | -25,015 | 0.36% | 8,273,577 |
| 2024-10-07 | 2024-10-03 | 0.790 | 10,782,051 | -28,864 | 0.36% | 8,516,947 |
| 2024-10-04 | 2024-10-02 | 0.800 | 10,810,915 | -205,894 | 0.36% | 8,652,113 |
| 2024-10-03 | 2024-09-30 | 0.821 | 11,016,809 | +28,863 | 0.37% | 9,045,903 |
| 2024-10-02 | 2024-09-27 | 0.780 | 10,987,946 | +38,485 | 0.37% | 8,565,383 |
| 2024-09-30 | 2024-09-26 | 0.738 | 10,949,461 | -48,106 | 0.37% | 8,080,162 |
| 2024-09-23 | 2024-09-19 | 0.717 | 10,997,567 | +82,743 | 0.37% | 7,887,052 |
| 2024-09-17 | 2024-09-13 | 0.676 | 10,914,824 | -48,106 | 0.37% | 7,373,931 |
| 2024-09-13 | 2024-09-11 | 0.665 | 10,962,930 | +25,015 | 0.37% | 7,292,486 |
| 2024-09-09 | 2024-09-04 | 0.686 | 10,937,915 | -57,728 | 0.37% | 7,503,216 |
| 2024-09-05 | 2024-09-03 | 0.707 | 10,995,643 | +67,349 | 0.37% | 7,771,387 |
| 2024-09-04 | 2024-09-02 | 0.696 | 10,928,294 | -96,212 | 0.37% | 7,610,202 |
| 2024-08-30 | 2024-08-28 | 0.707 | 11,024,506 | +48,106 | 0.37% | 7,791,787 |
| 2024-08-27 | 2024-08-23 | 0.825 | 10,976,400 | +96,212 | 0.37% | 9,054,058 |
| 2024-08-26 | 2024-08-22 | 0.825 | 10,880,188 | +663,379 | 0.36% | 8,974,696 |
| 2024-08-19 | 2024-08-15 | 0.791 | 10,216,809 | +44,856 | 0.37% | 8,085,842 |
| 2024-08-09 | 2024-08-07 | 0.780 | 10,171,953 | +26,913 | 0.37% | 7,936,957 |
| 2024-08-06 | 2024-08-02 | 0.814 | 10,145,040 | +8,971 | 0.36% | 8,255,212 |
| 2024-08-02 | 2024-07-31 | 0.814 | 10,136,069 | +89,712 | 0.36% | 8,247,912 |
| 2024-07-31 | 2024-07-29 | 0.814 | 10,046,357 | +89,711 | 0.36% | 8,174,912 |
| 2024-07-24 | 2024-07-22 | 0.836 | 9,956,646 | -179,423 | 0.36% | 8,323,883 |
| 2024-07-18 | 2024-07-16 | 0.869 | 10,136,069 | +35,885 | 0.36% | 8,812,838 |
| 2024-07-09 | 2024-07-05 | 0.892 | 10,100,184 | -53,827 | 0.36% | 9,006,808 |
| 2024-07-05 | 2024-07-03 | 0.892 | 10,154,011 | +80,740 | 0.36% | 9,054,808 |
| 2024-07-02 | 2024-06-27 | 0.914 | 10,073,271 | -89,711 | 0.36% | 9,207,378 |
| 2024-06-28 | 2024-06-26 | 0.903 | 10,162,982 | -28,708 | 0.37% | 9,176,093 |
| 2024-06-27 | 2024-06-25 | 0.903 | 10,191,690 | -26,913 | 0.37% | 9,202,013 |
| 2024-06-26 | 2024-06-24 | 0.903 | 10,218,603 | +53,826 | 0.37% | 9,226,313 |
| 2024-06-24 | 2024-06-20 | 0.914 | 10,164,777 | +48,445 | 0.37% | 9,291,019 |
| 2024-06-19 | 2024-06-17 | 0.791 | 10,116,332 | +513,150 | 0.36% | 8,006,322 |
| 2024-06-11 | 2024-06-06 | 0.825 | 9,603,182 | -16,148 | 0.34% | 7,921,337 |
| 2024-06-07 | 2024-06-05 | 0.836 | 9,619,330 | +161,481 | 0.35% | 8,041,882 |
| 2024-06-05 | 2024-06-03 | 0.847 | 9,457,849 | +35,884 | 0.34% | 8,012,307 |
| 2024-05-29 | 2024-05-27 | 0.892 | 9,421,965 | -53,827 | 0.34% | 8,402,008 |
| 2024-05-27 | 2024-05-23 | 0.881 | 9,475,792 | +251,193 | 0.34% | 8,344,383 |
| 2024-05-22 | 2024-05-20 | 0.914 | 9,224,599 | +17,942 | 0.33% | 8,431,658 |
| 2024-05-21 | 2024-05-17 | 0.936 | 9,206,657 | -10,766 | 0.33% | 8,620,508 |
| 2024-05-20 | 2024-05-16 | 0.936 | 9,217,423 | -179,423 | 0.33% | 8,630,589 |
| 2024-05-17 | 2024-05-14 | 0.959 | 9,396,846 | -491,619 | 0.34% | 9,008,079 |
| 2024-05-16 | 2024-05-13 | 0.936 | 9,888,465 | +52,033 | 0.36% | 9,258,908 |
| 2024-05-14 | 2024-05-10 | 0.892 | 9,836,432 | -53,827 | 0.35% | 8,771,608 |
| 2024-05-13 | 2024-05-09 | 0.892 | 9,890,259 | -39,473 | 0.36% | 8,819,608 |
| 2024-05-10 | 2024-05-08 | 0.869 | 9,929,732 | +53,827 | 0.36% | 8,633,438 |
| 2024-05-09 | 2024-05-07 | 0.903 | 9,875,905 | +17,942 | 0.35% | 8,916,893 |
| 2024-05-08 | 2024-05-06 | 0.947 | 9,857,963 | -35,885 | 0.35% | 9,340,234 |
| 2024-05-07 | 2024-05-03 | 0.903 | 9,893,848 | +89,712 | 0.36% | 8,933,093 |
| 2024-05-03 | 2024-04-30 | 0.869 | 9,804,136 | -53,827 | 0.35% | 8,524,238 |
| 2024-05-02 | 2024-04-29 | 0.914 | 9,857,963 | +468,294 | 0.35% | 9,010,578 |
| 2024-04-30 | 2024-04-26 | 0.881 | 9,389,669 | +35,885 | 0.34% | 8,268,543 |
| 2024-04-26 | 2024-04-24 | 0.836 | 9,353,784 | -26,914 | 0.34% | 7,819,882 |
| 2024-04-23 | 2024-04-19 | 0.769 | 9,380,698 | +26,914 | 0.34% | 7,214,992 |
| 2024-04-18 | 2024-04-16 | 0.758 | 9,353,784 | -8,971 | 0.34% | 7,090,027 |
| 2024-04-17 | 2024-04-15 | 0.780 | 9,362,755 | -10,766 | 0.34% | 7,305,557 |
| 2024-04-16 | 2024-04-12 | 0.858 | 9,373,521 | +26,914 | 0.34% | 8,045,353 |
| 2024-04-12 | 2024-04-10 | 0.892 | 9,346,607 | +12,559 | 0.34% | 8,334,808 |
| 2024-04-11 | 2024-04-09 | 0.903 | 9,334,048 | -8,971 | 0.34% | 8,427,654 |
| 2024-04-08 | 2024-04-03 | 0.903 | 9,343,019 | +89,712 | 0.34% | 8,435,753 |
| 2024-03-27 | 2024-03-25 | 0.947 | 9,253,307 | +52,033 | 0.33% | 8,767,333 |
| 2024-03-26 | 2024-03-22 | 0.959 | 9,201,274 | -12,560 | 0.33% | 8,820,598 |
| 2024-03-25 | 2024-03-21 | 0.981 | 9,213,834 | +23,325 | 0.33% | 9,038,049 |
| 2024-03-20 | 2024-03-18 | 1.026 | 9,190,509 | +26,913 | 0.33% | 9,424,949 |
| 2024-03-15 | 2024-03-13 | 1.048 | 9,163,596 | -30,502 | 0.33% | 9,601,640 |
| 2024-03-13 | 2024-03-11 | 1.059 | 9,194,098 | -14,353 | 0.33% | 9,736,085 |
| 2024-03-12 | 2024-03-08 | 1.048 | 9,208,451 | -8,972 | 0.33% | 9,648,639 |
| 2024-03-08 | 2024-03-06 | 1.037 | 9,217,423 | -32,296 | 0.33% | 9,555,295 |
| 2024-03-07 | 2024-03-05 | 1.026 | 9,249,719 | +5,383 | 0.33% | 9,485,670 |
| 2024-03-04 | 2024-02-29 | 1.059 | 9,244,336 | +5,383 | 0.33% | 9,789,285 |
| 2024-03-01 | 2024-02-28 | 1.070 | 9,238,953 | +59,209 | 0.33% | 9,886,569 |
| 2024-02-29 | 2024-02-27 | 1.126 | 9,179,744 | +84,329 | 0.33% | 10,334,835 |
| 2024-02-28 | 2024-02-26 | 1.170 | 9,095,415 | +89,712 | 0.33% | 10,645,436 |
| 2024-02-26 | 2024-02-22 | 1.070 | 9,005,703 | -52,033 | 0.32% | 9,636,969 |
| 2024-02-22 | 2024-02-20 | 0.959 | 9,057,736 | +48,444 | 0.33% | 8,682,999 |
| 2024-02-21 | 2024-02-19 | 0.959 | 9,009,292 | +17,943 | 0.32% | 8,636,559 |
| 2024-02-20 | 2024-02-16 | 0.936 | 8,991,349 | -116,625 | 0.32% | 8,418,908 |
| 2024-02-19 | 2024-02-15 | 0.892 | 9,107,974 | -44,856 | 0.33% | 8,122,008 |
| 2024-02-16 | 2024-02-14 | 0.892 | 9,152,830 | +26,913 | 0.33% | 8,162,008 |
| 2024-02-14 | 2024-02-07 | 0.947 | 9,125,917 | -8,971 | 0.33% | 8,646,634 |
| 2024-02-08 | 2024-02-06 | 0.947 | 9,134,888 | -26,913 | 0.33% | 8,655,134 |
| 2024-02-07 | 2024-02-05 | 0.914 | 9,161,801 | +19,736 | 0.33% | 8,374,258 |
| 2024-02-05 | 2024-02-01 | 0.914 | 9,142,065 | +7,177 | 0.33% | 8,356,218 |
| 2024-01-29 | 2024-01-25 | 1.014 | 9,134,888 | +89,712 | 0.33% | 9,266,084 |
| 2024-01-26 | 2024-01-24 | 0.992 | 9,045,176 | +7,177 | 0.32% | 8,973,434 |
| 2024-01-25 | 2024-01-23 | 0.959 | 9,037,999 | -34,091 | 0.32% | 8,664,078 |
| 2024-01-24 | 2024-01-22 | 0.936 | 9,072,090 | -26,913 | 0.33% | 8,494,509 |
| 2024-01-22 | 2024-01-18 | 1.003 | 9,099,003 | +26,913 | 0.33% | 9,128,259 |
| 2024-01-19 | 2024-01-17 | 0.981 | 9,072,090 | +21,531 | 0.33% | 8,899,009 |
| 2024-01-16 | 2024-01-12 | 1.048 | 9,050,559 | -26,913 | 0.33% | 9,483,199 |
| 2024-01-15 | 2024-01-11 | 1.037 | 9,077,472 | +77,151 | 0.33% | 9,410,214 |
| 2024-01-12 | 2024-01-10 | 1.014 | 9,000,321 | +8,972 | 0.32% | 9,129,585 |
| 2024-01-11 | 2024-01-09 | 1.048 | 8,991,349 | +53,827 | 0.32% | 9,421,159 |
| 2024-01-10 | 2024-01-08 | 1.081 | 8,937,522 | +26,913 | 0.32% | 9,663,634 |
| 2024-01-09 | 2024-01-05 | 1.104 | 8,910,609 | +17,942 | 0.32% | 9,833,185 |
| 2024-01-05 | 2024-01-03 | 1.115 | 8,892,667 | +3,589 | 0.32% | 9,912,510 |
| 2023-12-14 | 2023-12-12 | 1.115 | 8,889,078 | -26,914 | 0.32% | 9,908,510 |
| 2023-12-13 | 2023-12-11 | 1.081 | 8,915,992 | +25,120 | 0.32% | 9,640,355 |
| 2023-12-08 | 2023-12-06 | 1.148 | 8,890,872 | +35,884 | 0.32% | 10,207,825 |
| 2023-12-07 | 2023-12-05 | 1.148 | 8,854,988 | +8,971 | 0.32% | 10,166,625 |
| 2023-12-01 | 2023-11-29 | 1.204 | 8,846,017 | +8,971 | 0.32% | 10,649,351 |
| 2023-11-30 | 2023-11-28 | 1.260 | 8,837,046 | -139,950 | 0.32% | 11,131,077 |
| 2023-11-27 | 2023-11-23 | 1.248 | 8,976,996 | -3,588 | 0.32% | 11,207,292 |
| 2023-11-23 | 2023-11-21 | 1.260 | 8,980,584 | +44,856 | 0.32% | 11,311,876 |
| 2023-11-21 | 2023-11-17 | 1.215 | 8,935,728 | -44,856 | 0.32% | 10,856,956 |
| 2023-11-17 | 2023-11-15 | 1.271 | 8,980,584 | +8,971 | 0.32% | 11,411,981 |
| 2023-11-09 | 2023-11-07 | 1.193 | 8,971,613 | -14,354 | 0.32% | 10,700,546 |
| 2023-11-08 | 2023-11-06 | 1.215 | 8,985,967 | -10,765 | 0.32% | 10,917,996 |
| 2023-11-07 | 2023-11-03 | 1.170 | 8,996,732 | -26,914 | 0.32% | 10,529,935 |
| 2023-11-03 | 2023-11-01 | 1.137 | 9,023,646 | +17,943 | 0.32% | 10,259,681 |
| 2023-11-01 | 2023-10-30 | 1.159 | 9,005,703 | -32,296 | 0.32% | 10,440,050 |
| 2023-10-27 | 2023-10-25 | 1.137 | 9,037,999 | -3,589 | 0.32% | 10,276,000 |
| 2023-10-26 | 2023-10-24 | 1.126 | 9,041,588 | +26,914 | 0.32% | 10,179,295 |
| 2023-10-24 | 2023-10-19 | 1.159 | 9,014,674 | +10,765 | 0.32% | 10,450,450 |
| 2023-10-19 | 2023-10-17 | 1.215 | 9,003,909 | -8,971 | 0.32% | 10,939,796 |
| 2023-10-18 | 2023-10-16 | 1.193 | 9,012,880 | +16,148 | 0.32% | 10,749,766 |
| 2023-10-17 | 2023-10-13 | 1.260 | 8,996,732 | +206,336 | 0.32% | 11,332,216 |
| 2023-10-16 | 2023-10-12 | 1.193 | 8,790,396 | -3,588 | 0.32% | 10,484,406 |
| 2023-10-13 | 2023-10-11 | 1.182 | 8,793,984 | -8,971 | 0.32% | 10,390,661 |
| 2023-10-12 | 2023-10-10 | 1.170 | 8,802,955 | -26,914 | 0.32% | 10,303,135 |
| 2023-10-10 | 2023-10-06 | 1.137 | 8,829,869 | +34,091 | 0.32% | 10,039,361 |
| 2023-10-09 | 2023-10-05 | 1.170 | 8,795,778 | -25,119 | 0.32% | 10,294,735 |
| 2023-10-05 | 2023-10-03 | 1.148 | 8,820,897 | -86,124 | 0.32% | 10,127,485 |
| 2023-10-04 | 2023-09-29 | 1.148 | 8,907,021 | +107,654 | 0.32% | 10,226,366 |
| 2023-10-03 | 2023-09-28 | 1.148 | 8,799,367 | -5,382 | 0.32% | 10,102,766 |
| 2023-09-29 | 2023-09-27 | 1.182 | 8,804,749 | -26,914 | 0.32% | 10,403,380 |
| 2023-09-28 | 2023-09-26 | 1.170 | 8,831,663 | -7,177 | 0.32% | 10,336,736 |
| 2023-09-27 | 2023-09-25 | 1.193 | 8,838,840 | +26,914 | 0.32% | 10,542,186 |
| 2023-09-26 | 2023-09-22 | 1.215 | 8,811,926 | -26,914 | 0.32% | 10,706,536 |
| 2023-09-25 | 2023-09-21 | 1.182 | 8,838,840 | -26,913 | 0.32% | 10,443,661 |
| 2023-09-22 | 2023-09-20 | 1.204 | 8,865,753 | -690,779 | 0.32% | 10,673,111 |
| 2023-09-21 | 2023-09-19 | 1.237 | 9,556,532 | -1,794 | 0.34% | 11,824,286 |
| 2023-09-14 | 2023-09-12 | 1.282 | 9,558,326 | -80,741 | 0.34% | 12,252,686 |
| 2023-09-13 | 2023-09-11 | 1.260 | 9,639,067 | +5,383 | 0.35% | 12,141,297 |
| 2023-09-07 | 2023-09-05 | 1.282 | 9,633,684 | +75,358 | 0.35% | 12,349,286 |
| 2023-09-06 | 2023-09-04 | 1.315 | 9,558,326 | -26,914 | 0.34% | 12,572,321 |
| 2023-09-05 | 2023-08-31 | 1.271 | 9,585,240 | +17,942 | 0.34% | 12,180,342 |
| 2023-09-04 | 2023-08-30 | 1.293 | 9,567,298 | -26,913 | 0.34% | 12,370,832 |
| 2023-08-29 | 2023-08-25 | 1.282 | 9,594,211 | +98,683 | 0.34% | 12,298,686 |
| 2023-08-28 | 2023-08-24 | 1.338 | 9,495,528 | -84,329 | 0.34% | 12,701,412 |
| 2023-08-24 | 2023-08-22 | 1.326 | 9,579,857 | -1,794 | 0.34% | 12,707,427 |
| 2023-08-23 | 2023-08-21 | 1.326 | 9,581,651 | +44,855 | 0.34% | 12,709,806 |
| 2023-08-22 | 2023-08-18 | 1.360 | 9,536,796 | +17,943 | 0.34% | 12,969,223 |
| 2023-08-18 | 2023-08-16 | 1.416 | 9,518,853 | -35,885 | 0.34% | 13,475,347 |
| 2023-08-17 | 2023-08-15 | 1.405 | 9,554,738 | +26,914 | 0.34% | 13,419,643 |
| 2023-08-16 | 2023-08-14 | 1.427 | 9,527,824 | +26,913 | 0.34% | 13,594,252 |
| 2023-08-14 | 2023-08-10 | 1.483 | 9,500,911 | +8,971 | 0.34% | 14,085,378 |
| 2023-08-10 | 2023-08-08 | 1.460 | 9,491,940 | +30,502 | 0.34% | 13,860,468 |
| 2023-08-02 | 2023-07-31 | 1.583 | 9,461,438 | +17,942 | 0.34% | 14,976,044 |
| 2023-07-31 | 2023-07-27 | 1.527 | 9,443,496 | +71,770 | 0.34% | 14,421,319 |
| 2023-07-27 | 2023-07-25 | 1.505 | 9,371,726 | -8,972 | 0.34% | 14,102,788 |
| 2023-07-26 | 2023-07-24 | 1.449 | 9,380,698 | -16,148 | 0.34% | 13,593,464 |
| 2023-07-25 | 2023-07-21 | 1.483 | 9,396,846 | -26,913 | 0.34% | 13,931,099 |
| 2023-07-24 | 2023-07-20 | 1.460 | 9,423,759 | -41,267 | 0.34% | 13,760,908 |
| 2023-07-21 | 2023-07-19 | 1.471 | 9,465,026 | +68,180 | 0.34% | 13,926,673 |
| 2023-07-20 | 2023-07-18 | 1.516 | 9,396,846 | +26,914 | 0.34% | 14,245,334 |
| 2023-07-19 | 2023-07-14 | 1.561 | 9,369,932 | +5,383 | 0.34% | 14,622,314 |
| 2023-07-12 | 2023-07-10 | 1.549 | 9,364,549 | -26,914 | 0.34% | 14,509,528 |
| 2023-07-11 | 2023-07-07 | 1.527 | 9,391,463 | +17,942 | 0.34% | 14,341,859 |
| 2023-07-07 | 2023-07-05 | 1.572 | 9,373,521 | +26,914 | 0.34% | 14,732,400 |
| 2023-07-05 | 2023-07-03 | 1.594 | 9,346,607 | -28,708 | 0.34% | 14,898,469 |
| 2023-07-04 | 2023-06-30 | 1.572 | 9,375,315 | -35,884 | 0.34% | 14,735,219 |
| 2023-06-26 | 2023-06-21 | 1.605 | 9,411,199 | -17,943 | 0.34% | 15,106,334 |
| 2023-06-23 | 2023-06-20 | 1.627 | 9,429,142 | +57,416 | 0.34% | 15,345,345 |
| 2023-06-21 | 2023-06-19 | 1.661 | 9,371,726 | -39,473 | 0.34% | 15,565,299 |
| 2023-06-20 | 2023-06-16 | 1.650 | 9,411,199 | +80,740 | 0.34% | 15,525,954 |
| 2023-06-19 | 2023-06-15 | 1.661 | 9,330,459 | +75,358 | 0.34% | 15,496,760 |
| 2023-06-15 | 2023-06-13 | 1.650 | 9,255,101 | -35,885 | 0.33% | 15,268,434 |
| 2023-06-14 | 2023-06-12 | 1.639 | 9,290,986 | +17,942 | 0.33% | 15,224,070 |
| 2023-06-13 | 2023-06-09 | 1.594 | 9,273,044 | -75,357 | 0.33% | 14,781,210 |
| 2023-06-09 | 2023-06-07 | 1.572 | 9,348,401 | -35,885 | 0.34% | 14,692,919 |
| 2023-06-07 | 2023-06-05 | 1.583 | 9,384,286 | +19,737 | 0.34% | 14,853,924 |
| 2023-06-06 | 2023-06-02 | 1.594 | 9,364,549 | -10,579 | 0.34% | 14,927,069 |
| 2023-06-05 | 2023-06-01 | 1.505 | 9,375,128 | +111,242 | 0.34% | 14,107,907 |
| 2023-06-02 | 2023-05-31 | 1.494 | 9,263,886 | +8,971 | 0.33% | 13,837,245 |
| 2023-05-31 | 2023-05-29 | 1.561 | 9,254,915 | +62,798 | 0.33% | 14,442,823 |
| 2023-05-30 | 2023-05-25 | 1.705 | 9,192,117 | +23,325 | 0.33% | 15,676,843 |
| 2023-05-29 | 2023-05-24 | 1.750 | 9,168,792 | +21,531 | 0.33% | 16,045,875 |
| 2023-05-25 | 2023-05-23 | 1.817 | 9,147,261 | -44,856 | 0.33% | 16,619,972 |
| 2023-05-22 | 2023-05-18 | 1.873 | 9,192,117 | -5,382 | 0.33% | 17,213,788 |
| 2023-05-19 | 2023-05-17 | 1.862 | 9,197,499 | -53,827 | 0.33% | 17,121,344 |
| 2023-05-18 | 2023-05-16 | 1.862 | 9,251,326 | -44,856 | 0.33% | 17,221,544 |
| 2023-05-17 | 2023-05-15 | 1.884 | 9,296,182 | +44,856 | 0.33% | 17,512,290 |
| 2023-05-16 | 2023-05-12 | 1.873 | 9,251,326 | +8,971 | 0.33% | 17,324,667 |
| 2023-05-15 | 2023-05-11 | 1.862 | 9,242,355 | +32,296 | 0.33% | 17,204,844 |
| 2023-05-11 | 2023-05-09 | 1.862 | 9,210,059 | +159,687 | 0.33% | 17,144,724 |
| 2023-05-10 | 2023-05-08 | 1.873 | 9,050,372 | +170,452 | 0.33% | 16,948,347 |
| 2023-05-09 | 2023-05-05 | 1.873 | 8,879,920 | +50,238 | 0.32% | 16,629,146 |
| 2023-05-08 | 2023-05-04 | 1.895 | 8,829,682 | +44,856 | 0.32% | 16,731,913 |
| 2023-05-05 | 2023-05-03 | 1.906 | 8,784,826 | +55,621 | 0.32% | 16,744,836 |
| 2023-05-04 | 2023-05-02 | 1.984 | 8,729,205 | -10,765 | 0.31% | 17,319,937 |
| 2023-05-03 | 2023-04-28 | 2.051 | 8,739,970 | -10,766 | 0.31% | 17,925,835 |
| 2023-05-02 | 2023-04-27 | 2.073 | 8,750,736 | -43,061 | 0.31% | 18,143,002 |
| 2023-04-28 | 2023-04-26 | 2.073 | 8,793,797 | -8,972 | 0.32% | 18,232,281 |
| 2023-04-26 | 2023-04-24 | 2.062 | 8,802,769 | +34,091 | 0.32% | 18,152,760 |
| 2023-04-25 | 2023-04-21 | 2.084 | 8,768,678 | +165,069 | 0.31% | 18,277,944 |
| 2023-04-24 | 2023-04-20 | 2.140 | 8,603,609 | +26,914 | 0.31% | 18,413,380 |
| 2023-04-21 | 2023-04-19 | 2.118 | 8,576,695 | +8,971 | 0.31% | 18,164,573 |
| 2023-04-20 | 2023-04-18 | 2.118 | 8,567,724 | +46,650 | 0.31% | 18,145,573 |
| 2023-04-19 | 2023-04-17 | 2.129 | 8,521,074 | +30,502 | 0.31% | 18,141,756 |
| 2023-04-17 | 2023-04-13 | 2.118 | 8,490,572 | -16,148 | 0.30% | 17,982,173 |
| 2023-04-14 | 2023-04-12 | 2.129 | 8,506,720 | -116,625 | 0.31% | 18,111,196 |
| 2023-04-11 | 2023-04-04 | 2.029 | 8,623,345 | -5,383 | 0.31% | 17,494,389 |
| 2023-04-04 | 2023-03-31 | 2.051 | 8,628,728 | -105,860 | 0.31% | 17,697,675 |
| 2023-03-31 | 2023-03-29 | 1.973 | 8,734,588 | +34,091 | 0.31% | 17,233,255 |
| 2023-03-27 | 2023-03-23 | 1.984 | 8,700,497 | -17,943 | 0.31% | 17,262,977 |
| 2023-03-23 | 2023-03-21 | 1.951 | 8,718,440 | -7,177 | 0.31% | 17,007,029 |
| 2023-03-22 | 2023-03-20 | 1.906 | 8,725,617 | +7,177 | 0.31% | 16,631,977 |
| 2023-03-21 | 2023-03-17 | 1.973 | 8,718,440 | +62,798 | 0.31% | 17,201,395 |
| 2023-03-20 | 2023-03-16 | 1.828 | 8,655,642 | -26,913 | 0.31% | 15,823,216 |
| 2023-03-17 | 2023-03-15 | 1.895 | 8,682,555 | +25,119 | 0.31% | 16,453,113 |
| 2023-03-16 | 2023-03-14 | 1.862 | 8,657,436 | +53,827 | 0.31% | 16,116,005 |
| 2023-03-15 | 2023-03-13 | 1.984 | 8,603,609 | -7,177 | 0.31% | 17,070,738 |
| 2023-03-14 | 2023-03-10 | 1.962 | 8,610,786 | -66,386 | 0.31% | 16,893,012 |
| 2023-03-10 | 2023-03-08 | 2.040 | 8,677,172 | -12,560 | 0.31% | 17,700,312 |
| 2023-03-08 | 2023-03-06 | 2.073 | 8,689,732 | +17,942 | 0.31% | 18,016,522 |
| 2023-03-06 | 2023-03-02 | 2.073 | 8,671,790 | -5,382 | 0.31% | 17,979,322 |
| 2023-03-03 | 2023-03-01 | 2.107 | 8,677,172 | +129,184 | 0.31% | 18,280,650 |
| 2023-03-02 | 2023-02-28 | 2.040 | 8,547,988 | -26,913 | 0.31% | 17,436,793 |
| 2023-03-01 | 2023-02-27 | 1.928 | 8,574,901 | +19,736 | 0.31% | 16,535,862 |
| 2023-02-28 | 2023-02-24 | 1.984 | 8,555,165 | -44,855 | 0.31% | 16,974,618 |
| 2023-02-27 | 2023-02-23 | 2.040 | 8,600,020 | -26,914 | 0.31% | 17,542,932 |
| 2023-02-24 | 2023-02-22 | 2.051 | 8,626,934 | +44,856 | 0.31% | 17,693,996 |
| 2023-02-23 | 2023-02-21 | 2.084 | 8,582,078 | -134,567 | 0.31% | 17,888,985 |
| 2023-02-22 | 2023-02-20 | 2.073 | 8,716,645 | +26,913 | 0.31% | 18,072,321 |
| 2023-02-21 | 2023-02-17 | 2.096 | 8,689,732 | +89,712 | 0.31% | 18,210,248 |
| 2023-02-17 | 2023-02-15 | 2.084 | 8,600,020 | +227,867 | 0.31% | 17,926,384 |
| 2023-02-16 | 2023-02-14 | 2.151 | 8,372,153 | +17,942 | 0.30% | 18,011,343 |
| 2023-02-15 | 2023-02-13 | 2.196 | 8,354,211 | -177,629 | 0.30% | 18,345,235 |
| 2023-02-14 | 2023-02-10 | 2.207 | 8,531,840 | -17,942 | 0.31% | 18,830,399 |
| 2023-02-13 | 2023-02-09 | 2.185 | 8,549,782 | +80,740 | 0.31% | 18,679,392 |
| 2023-02-10 | 2023-02-08 | 2.207 | 8,469,042 | +265,547 | 0.30% | 18,691,799 |
| 2023-02-09 | 2023-02-07 | 2.274 | 8,203,495 | -322,962 | 0.29% | 18,654,375 |
| 2023-02-08 | 2023-02-06 | 2.207 | 8,526,457 | +349,875 | 0.31% | 18,818,518 |
| 2023-02-07 | 2023-02-03 | 2.341 | 8,176,582 | +80,741 | 0.29% | 19,140,034 |
| 2023-02-06 | 2023-02-02 | 2.263 | 8,095,841 | -3,589 | 0.29% | 18,319,332 |
| 2023-02-03 | 2023-02-01 | 2.274 | 8,099,430 | -3,588 | 0.29% | 18,417,736 |
| 2023-02-02 | 2023-01-31 | 2.274 | 8,103,018 | -556,212 | 0.29% | 18,425,895 |
| 2023-02-01 | 2023-01-30 | 2.207 | 8,659,230 | +105,860 | 0.31% | 19,111,558 |
| 2023-01-31 | 2023-01-27 | 2.285 | 8,553,370 | +87,917 | 0.31% | 19,545,318 |
| 2023-01-30 | 2023-01-26 | 2.341 | 8,465,453 | -134,567 | 0.30% | 19,816,234 |
| 2023-01-27 | 2023-01-20 | 2.374 | 8,600,020 | +218,779 | 0.31% | 20,418,822 |
| 2023-01-26 | 2023-01-19 | 2.274 | 8,381,241 | -855,848 | 0.30% | 19,058,562 |
| 2023-01-20 | 2023-01-18 | 2.162 | 9,237,089 | -104,065 | 0.33% | 19,975,078 |
| 2023-01-19 | 2023-01-17 | 2.062 | 9,341,154 | +59,209 | 0.34% | 19,262,998 |
| 2023-01-18 | 2023-01-16 | 2.073 | 9,281,945 | +588,508 | 0.33% | 19,244,364 |
| 2023-01-17 | 2023-01-13 | 2.073 | 8,693,437 | -26,914 | 0.31% | 18,024,203 |
| 2023-01-16 | 2023-01-12 | 2.029 | 8,720,351 | +26,914 | 0.31% | 17,691,187 |
| 2023-01-13 | 2023-01-11 | 2.029 | 8,693,437 | -32,296 | 0.31% | 17,636,586 |
| 2023-01-12 | 2023-01-10 | 2.062 | 8,725,733 | -120,214 | 0.31% | 17,993,899 |
| 2023-01-11 | 2023-01-09 | 2.084 | 8,845,947 | -25,119 | 0.32% | 18,439,008 |
| 2023-01-10 | 2023-01-06 | 2.129 | 8,871,066 | -136,361 | 0.32% | 18,886,905 |
| 2023-01-09 | 2023-01-05 | 2.140 | 9,007,427 | -254,781 | 0.32% | 19,277,628 |
| 2023-01-06 | 2023-01-04 | 2.207 | 9,262,208 | -274,518 | 0.33% | 20,442,375 |
| 2023-01-05 | 2023-01-03 | 2.073 | 9,536,726 | +64,593 | 0.34% | 19,772,604 |
| 2023-01-04 | 2022-12-30 | 2.029 | 9,472,133 | -16,148 | 0.34% | 19,216,346 |
| 2023-01-03 | 2022-12-29 | 2.073 | 9,488,281 | +125,596 | 0.34% | 19,672,163 |
| 2022-12-30 | 2022-12-28 | 2.129 | 9,362,685 | +122,007 | 0.34% | 19,933,585 |
| 2022-12-29 | 2022-12-23 | 2.140 | 9,240,678 | -66,386 | 0.33% | 19,776,830 |
| 2022-12-28 | 2022-12-22 | 2.151 | 9,307,064 | +746,400 | 0.33% | 20,022,654 |
| 2022-12-23 | 2022-12-21 | 2.107 | 8,560,664 | +35,885 | 0.31% | 18,035,197 |
| 2022-12-22 | 2022-12-20 | 2.107 | 8,524,779 | +28,707 | 0.31% | 17,959,596 |
| 2022-12-21 | 2022-12-19 | 2.040 | 8,496,072 | -39,473 | 0.31% | 17,330,891 |
| 2022-12-20 | 2022-12-16 | 2.084 | 8,535,545 | -249,398 | 0.31% | 17,791,988 |
| 2022-12-19 | 2022-12-15 | 1.928 | 8,784,943 | +287,077 | 0.32% | 16,940,908 |
| 2022-12-16 | 2022-12-14 | 2.051 | 8,497,866 | -44,856 | 0.31% | 17,429,275 |
| 2022-12-15 | 2022-12-13 | 2.151 | 8,542,722 | -464,705 | 0.31% | 18,378,295 |
| 2022-12-14 | 2022-12-12 | 1.884 | 9,007,427 | +43,061 | 0.32% | 16,968,329 |
| 2022-12-13 | 2022-12-09 | 1.850 | 8,964,366 | -10,765 | 0.32% | 16,587,437 |
| 2022-12-12 | 2022-12-08 | 1.828 | 8,975,131 | +21,530 | 0.32% | 16,407,268 |
| 2022-12-09 | 2022-12-07 | 1.527 | 8,953,601 | +127,391 | 0.32% | 13,673,193 |
| 2022-12-08 | 2022-12-06 | 1.605 | 8,826,210 | -37,679 | 0.32% | 14,167,342 |
| 2022-12-07 | 2022-12-05 | 1.549 | 8,863,889 | -235,044 | 0.32% | 13,733,800 |
| 2022-12-06 | 2022-12-02 | 1.382 | 9,098,933 | -43,062 | 0.33% | 12,576,615 |
| 2022-12-05 | 2022-12-01 | 1.282 | 9,141,995 | -44,856 | 0.33% | 11,718,997 |
| 2022-12-02 | 2022-11-30 | 1.193 | 9,186,851 | +26,914 | 0.33% | 10,957,263 |
| 2022-12-01 | 2022-11-29 | 1.170 | 9,159,937 | -8,971 | 0.33% | 10,720,953 |
| 2022-11-25 | 2022-11-23 | 1.115 | 9,168,908 | -8,971 | 0.33% | 10,220,432 |
| 2022-11-23 | 2022-11-21 | 1.115 | 9,177,879 | +17,942 | 0.33% | 10,230,431 |
| 2022-11-22 | 2022-11-18 | 1.159 | 9,159,937 | +43,061 | 0.33% | 10,618,849 |
| 2022-11-21 | 2022-11-17 | 1.215 | 9,116,876 | +62,798 | 0.33% | 11,077,051 |
| 2022-11-18 | 2022-11-16 | 1.271 | 9,054,078 | -16,148 | 0.33% | 11,505,373 |
| 2022-11-17 | 2022-11-15 | 1.226 | 9,070,226 | +28,708 | 0.33% | 11,121,476 |
| 2022-11-15 | 2022-11-11 | 1.137 | 9,041,518 | +145,333 | 0.32% | 10,280,001 |
| 2022-11-10 | 2022-11-08 | 1.092 | 8,896,185 | +14,354 | 0.32% | 9,718,103 |
| 2022-11-09 | 2022-11-07 | 1.126 | 8,881,831 | +41,267 | 0.32% | 9,999,436 |
| 2022-11-08 | 2022-11-04 | 1.070 | 8,840,564 | -41,267 | 0.32% | 9,460,255 |
| 2022-11-07 | 2022-11-03 | 0.992 | 8,881,831 | -8,971 | 0.32% | 8,811,384 |
| 2022-11-02 | 2022-10-31 | 0.925 | 8,890,802 | +8,971 | 0.32% | 8,225,658 |
| 2022-11-01 | 2022-10-28 | 0.959 | 8,881,831 | +23,325 | 0.32% | 8,514,371 |
| 2022-10-26 | 2022-10-24 | 1.048 | 8,858,506 | +69,975 | 0.32% | 9,281,966 |
| 2022-10-25 | 2022-10-21 | 1.126 | 8,788,531 | +8,971 | 0.32% | 9,894,396 |
| 2022-10-24 | 2022-10-20 | 1.182 | 8,779,560 | -825,346 | 0.32% | 10,373,618 |
| 2022-10-21 | 2022-10-19 | 1.170 | 9,604,906 | +26,913 | 0.35% | 11,241,753 |
| 2022-10-20 | 2022-10-18 | 1.226 | 9,577,993 | -825,346 | 0.34% | 11,744,075 |
| 2022-10-18 | 2022-10-14 | 1.248 | 10,403,339 | -23,325 | 0.37% | 12,988,004 |
| 2022-10-17 | 2022-10-13 | 1.215 | 10,426,664 | -26,914 | 0.37% | 12,668,451 |
| 2022-10-14 | 2022-10-12 | 1.226 | 10,453,578 | +7,177 | 0.38% | 12,817,676 |
| 2022-10-13 | 2022-10-11 | 1.237 | 10,446,401 | +10,766 | 0.38% | 12,925,320 |
| 2022-10-12 | 2022-10-10 | 1.248 | 10,435,635 | -35,885 | 0.37% | 13,028,323 |
| 2022-10-10 | 2022-10-06 | 1.427 | 10,471,520 | +84,329 | 0.38% | 14,940,713 |
| 2022-10-07 | 2022-10-05 | 1.315 | 10,387,191 | -37,679 | 0.37% | 13,662,550 |
| 2022-10-05 | 2022-09-30 | 1.215 | 10,424,870 | -7,177 | 0.37% | 12,666,271 |
| 2022-10-03 | 2022-09-29 | 1.170 | 10,432,047 | +1,695,548 | 0.37% | 12,209,854 |
| 2022-09-30 | 2022-09-28 | 1.215 | 8,736,499 | -32,296 | 0.31% | 10,614,891 |
| 2022-09-29 | 2022-09-27 | 1.260 | 8,768,795 | +148,921 | 0.31% | 11,045,108 |
| 2022-09-28 | 2022-09-26 | 1.338 | 8,619,874 | +25,120 | 0.31% | 11,530,119 |
| 2022-09-27 | 2022-09-23 | 1.326 | 8,594,754 | +57,415 | 0.31% | 11,400,714 |
| 2022-09-26 | 2022-09-22 | 1.349 | 8,537,339 | +48,444 | 0.31% | 11,514,883 |
| 2022-09-22 | 2022-09-20 | 1.427 | 8,488,895 | +136,362 | 0.30% | 12,111,913 |
| 2022-09-21 | 2022-09-19 | 1.427 | 8,352,533 | +44,856 | 0.30% | 11,917,353 |
| 2022-09-16 | 2022-09-14 | 1.427 | 8,307,677 | -30,502 | 0.30% | 11,853,352 |
| 2022-08-31 | 2022-08-29 | 1.449 | 8,338,179 | +8,971 | 0.30% | 12,082,761 |
| 2022-08-22 | 2022-08-18 | 1.460 | 8,329,208 | -8,971 | 0.30% | 12,162,606 |
| 2022-08-19 | 2022-08-17 | 1.505 | 8,338,179 | +8,971 | 0.30% | 12,547,483 |
| 2022-08-16 | 2022-08-12 | 1.494 | 8,329,208 | -98,683 | 0.30% | 12,441,139 |
| 2022-08-15 | 2022-08-11 | 1.494 | 8,427,891 | -35,884 | 0.30% | 12,588,539 |
| 2022-08-10 | 2022-08-08 | 1.494 | 8,463,775 | -5,383 | 0.30% | 12,642,138 |
| 2022-08-04 | 2022-08-02 | 1.405 | 8,469,158 | -8,971 | 0.30% | 11,894,944 |
| 2022-08-02 | 2022-07-29 | 1.449 | 8,478,129 | +26,913 | 0.30% | 12,285,561 |
| 2022-07-25 | 2022-07-21 | 1.471 | 8,451,216 | -5,383 | 0.30% | 12,434,970 |
| 2022-07-20 | 2022-07-18 | 1.494 | 8,456,599 | +5,383 | 0.30% | 12,631,420 |
| 2022-07-18 | 2022-07-14 | 1.494 | 8,451,216 | -17,942 | 0.30% | 12,623,379 |
| 2022-07-14 | 2022-07-12 | 1.494 | 8,469,158 | +8,971 | 0.30% | 12,650,179 |
| 2022-07-13 | 2022-07-11 | 1.516 | 8,460,187 | -8,971 | 0.30% | 12,825,387 |
| 2022-07-08 | 2022-07-06 | 1.516 | 8,469,158 | -3,589 | 0.30% | 12,838,987 |
| 2022-07-07 | 2022-07-05 | 1.527 | 8,472,747 | +26,914 | 0.30% | 12,938,872 |
| 2022-07-06 | 2022-07-04 | 1.538 | 8,445,833 | +17,942 | 0.30% | 12,991,916 |
| 2022-07-04 | 2022-06-29 | 1.627 | 8,427,891 | +102,271 | 0.30% | 13,715,871 |
| 2022-06-30 | 2022-06-28 | 1.717 | 8,325,620 | +19,737 | 0.30% | 14,291,866 |
| 2022-06-29 | 2022-06-27 | 1.594 | 8,305,883 | -44,856 | 0.30% | 13,239,558 |
| 2022-06-20 | 2022-06-16 | 1.516 | 8,350,739 | +35,885 | 0.30% | 12,659,468 |
| 2022-06-16 | 2022-06-14 | 1.538 | 8,314,854 | +5,382 | 0.30% | 12,790,436 |
| 2022-06-15 | 2022-06-13 | 1.538 | 8,309,472 | +48,445 | 0.30% | 12,782,157 |
| 2022-06-14 | 2022-06-10 | 1.605 | 8,261,027 | -17,943 | 0.30% | 13,260,141 |
| 2022-06-13 | 2022-06-09 | 1.561 | 8,278,970 | -8,971 | 0.30% | 12,919,805 |
| 2022-06-08 | 2022-06-06 | 1.605 | 8,287,941 | -8,971 | 0.30% | 13,303,342 |
| 2022-06-07 | 2022-06-02 | 1.583 | 8,296,912 | -5,383 | 0.30% | 13,132,773 |
| 2022-06-06 | 2022-06-01 | 1.616 | 8,302,295 | -5,382 | 0.30% | 13,418,927 |
| 2022-06-02 | 2022-05-31 | 1.605 | 8,307,677 | -44,856 | 0.30% | 13,335,021 |
| 2022-05-30 | 2022-05-26 | 1.494 | 8,352,533 | +26,913 | 0.30% | 12,475,979 |
| 2022-05-19 | 2022-05-17 | 1.561 | 8,325,620 | -30,502 | 0.30% | 12,992,605 |
| 2022-05-18 | 2022-05-16 | 1.538 | 8,356,122 | +17,943 | 0.30% | 12,853,917 |
| 2022-05-17 | 2022-05-13 | 1.516 | 8,338,179 | +80,740 | 0.30% | 12,640,427 |
| 2022-05-16 | 2022-05-12 | 1.527 | 8,257,439 | +44,856 | 0.30% | 12,610,072 |
| 2022-05-12 | 2022-05-10 | 1.572 | 8,212,583 | -8,971 | 0.30% | 12,907,749 |
| 2022-05-11 | 2022-05-06 | 1.583 | 8,221,554 | +28,707 | 0.30% | 13,013,493 |
| 2022-05-06 | 2022-05-04 | 1.661 | 8,192,847 | +21,531 | 0.29% | 13,607,324 |
| 2022-05-05 | 2022-05-03 | 1.683 | 8,171,316 | -71,769 | 0.29% | 13,753,733 |
| 2022-04-29 | 2022-04-27 | 1.594 | 8,243,085 | -26,914 | 0.30% | 13,139,458 |
| 2022-04-28 | 2022-04-26 | 1.516 | 8,269,999 | +82,535 | 0.30% | 12,537,068 |
| 2022-04-27 | 2022-04-25 | 1.549 | 8,187,464 | +25,119 | 0.29% | 12,685,741 |
| 2022-04-21 | 2022-04-19 | 1.627 | 8,162,345 | -8,971 | 0.29% | 13,283,711 |
| 2022-04-20 | 2022-04-14 | 1.616 | 8,171,316 | -41,267 | 0.29% | 13,207,227 |
| 2022-04-13 | 2022-04-11 | 1.561 | 8,212,583 | -17,942 | 0.30% | 12,816,205 |
| 2022-04-12 | 2022-04-08 | 1.616 | 8,230,525 | +89,711 | 0.30% | 13,302,926 |
| 2022-04-11 | 2022-04-07 | 1.616 | 8,140,814 | +32,296 | 0.29% | 13,157,927 |
| 2022-04-08 | 2022-04-06 | 1.683 | 8,108,518 | +53,827 | 0.29% | 13,648,033 |
| 2022-04-07 | 2022-04-04 | 1.650 | 8,054,691 | -39,473 | 0.29% | 13,288,080 |
| 2022-04-04 | 2022-03-31 | 1.549 | 8,094,164 | -7,177 | 0.29% | 12,541,181 |
| 2022-04-01 | 2022-03-30 | 1.572 | 8,101,341 | +8,971 | 0.29% | 12,732,909 |
| 2022-03-28 | 2022-03-24 | 1.605 | 8,092,370 | -71,769 | 0.29% | 12,989,423 |
| 2022-03-25 | 2022-03-23 | 1.616 | 8,164,139 | -39,473 | 0.29% | 13,195,627 |
| 2022-03-24 | 2022-03-22 | 1.639 | 8,203,612 | +28,708 | 0.29% | 13,442,315 |
| 2022-03-23 | 2022-03-21 | 1.661 | 8,174,904 | +98,682 | 0.29% | 13,577,523 |
| 2022-03-22 | 2022-03-18 | 1.627 | 8,076,222 | -8,971 | 0.29% | 13,143,551 |
| 2022-03-21 | 2022-03-17 | 1.572 | 8,085,193 | -19,826 | 0.29% | 12,707,530 |
| 2022-03-18 | 2022-03-16 | 1.449 | 8,105,019 | -134,567 | 0.29% | 11,744,892 |
| 2022-03-16 | 2022-03-14 | 1.416 | 8,239,586 | +32,296 | 0.30% | 11,664,355 |
| 2022-03-15 | 2022-03-11 | 1.505 | 8,207,290 | -26,914 | 0.29% | 12,350,518 |
| 2022-03-14 | 2022-03-10 | 1.471 | 8,234,204 | -7,177 | 0.30% | 12,115,663 |
| 2022-03-11 | 2022-03-09 | 1.449 | 8,241,381 | +26,914 | 0.30% | 11,942,492 |
| 2022-03-10 | 2022-03-08 | 1.427 | 8,214,467 | -30,502 | 0.30% | 11,720,361 |
| 2022-03-08 | 2022-03-04 | 1.483 | 8,244,969 | -25,119 | 0.30% | 12,223,408 |
| 2022-03-07 | 2022-03-03 | 1.505 | 8,270,088 | -114,831 | 0.30% | 12,445,018 |
| 2022-03-04 | 2022-03-02 | 1.471 | 8,384,919 | +8,971 | 0.30% | 12,337,422 |
| 2022-03-03 | 2022-03-01 | 1.505 | 8,375,948 | -780,490 | 0.30% | 12,604,318 |
| 2022-03-02 | 2022-02-28 | 1.549 | 9,156,438 | -297,843 | 0.33% | 14,187,079 |
| 2022-03-01 | 2022-02-25 | 1.561 | 9,454,281 | +50,239 | 0.34% | 14,753,945 |
| 2022-02-28 | 2022-02-24 | 1.561 | 9,404,042 | +166,863 | 0.34% | 14,675,544 |
| 2022-02-25 | 2022-02-23 | 1.616 | 9,237,179 | -28,707 | 0.33% | 14,929,972 |
| 2022-02-24 | 2022-02-22 | 1.605 | 9,265,886 | +52,032 | 0.33% | 14,873,085 |
| 2022-02-23 | 2022-02-21 | 1.639 | 9,213,854 | -8,971 | 0.33% | 15,097,682 |
| 2022-02-18 | 2022-02-16 | 1.627 | 9,222,825 | +3,589 | 0.33% | 15,009,577 |
| 2022-02-17 | 2022-02-15 | 1.605 | 9,219,236 | -252,987 | 0.33% | 14,798,205 |
| 2022-02-16 | 2022-02-14 | 1.616 | 9,472,223 | +26,913 | 0.34% | 15,309,871 |
| 2022-02-15 | 2022-02-11 | 1.650 | 9,445,310 | +8,972 | 0.34% | 15,582,228 |
| 2022-02-14 | 2022-02-10 | 1.650 | 9,436,338 | +8,971 | 0.34% | 15,567,427 |
| 2022-02-11 | 2022-02-09 | 1.683 | 9,427,367 | -34,091 | 0.34% | 15,867,883 |
| 2022-02-10 | 2022-02-08 | 1.650 | 9,461,458 | +53,827 | 0.34% | 15,608,868 |
| 2022-02-09 | 2022-02-07 | 1.672 | 9,407,631 | -17,942 | 0.34% | 15,729,798 |
| 2022-02-08 | 2022-02-04 | 1.694 | 9,425,573 | -26,914 | 0.34% | 15,969,929 |
| 2022-02-07 | 2022-01-31 | 1.661 | 9,452,487 | +129,185 | 0.34% | 15,699,433 |
| 2022-02-04 | 2022-01-27 | 1.683 | 9,323,302 | +321,167 | 0.33% | 15,692,724 |
| 2022-01-28 | 2022-01-26 | 1.728 | 9,002,135 | +179,424 | 0.32% | 15,553,525 |
| 2022-01-27 | 2022-01-25 | 1.750 | 8,822,711 | +41,267 | 0.32% | 15,440,215 |
| 2022-01-24 | 2022-01-20 | 1.772 | 8,781,444 | -19,737 | 0.32% | 15,563,766 |
| 2022-01-21 | 2022-01-19 | 1.772 | 8,801,181 | -26,913 | 0.32% | 15,598,747 |
| 2022-01-18 | 2022-01-14 | 1.783 | 8,828,094 | -635,158 | 0.32% | 15,744,851 |
| 2022-01-17 | 2022-01-13 | 1.750 | 9,463,252 | +89,712 | 0.34% | 16,561,195 |
| 2022-01-14 | 2022-01-12 | 1.783 | 9,373,540 | -35,885 | 0.34% | 16,717,651 |
| 2022-01-13 | 2022-01-11 | 1.728 | 9,409,425 | -8,971 | 0.34% | 16,257,225 |
| 2022-01-12 | 2022-01-10 | 1.772 | 9,418,396 | -127,391 | 0.34% | 16,692,666 |
| 2022-01-10 | 2022-01-06 | 1.761 | 9,545,787 | -71,769 | 0.34% | 16,812,041 |
| 2022-01-07 | 2022-01-05 | 1.761 | 9,617,556 | -789,461 | 0.35% | 16,938,441 |
| 2022-01-06 | 2022-01-04 | 1.806 | 10,407,017 | +1,794 | 0.37% | 18,792,861 |
| 2022-01-04 | 2021-12-31 | 1.862 | 10,405,223 | +30,502 | 0.37% | 19,369,548 |
| 2022-01-03 | 2021-12-29 | 1.828 | 10,374,721 | +17,942 | 0.37% | 18,965,832 |
| 2021-12-30 | 2021-12-28 | 1.839 | 10,356,779 | -21,531 | 0.37% | 19,048,478 |
| 2021-12-29 | 2021-12-24 | 1.873 | 10,378,310 | +16,148 | 0.37% | 19,435,134 |
| 2021-12-28 | 2021-12-22 | 1.839 | 10,362,162 | +3,589 | 0.37% | 19,058,378 |
| 2021-12-23 | 2021-12-21 | 1.839 | 10,358,573 | -55,621 | 0.37% | 19,051,777 |
| 2021-12-22 | 2021-12-20 | 1.783 | 10,414,194 | -25,120 | 0.37% | 18,573,651 |
| 2021-12-21 | 2021-12-17 | 1.817 | 10,439,314 | -19,736 | 0.37% | 18,967,548 |
| 2021-12-20 | 2021-12-16 | 1.873 | 10,459,050 | +41,267 | 0.38% | 19,586,333 |
| 2021-12-16 | 2021-12-14 | 1.862 | 10,417,783 | -10,765 | 0.37% | 19,392,929 |
| 2021-12-15 | 2021-12-13 | 1.895 | 10,428,548 | +71,769 | 0.37% | 19,761,704 |
| 2021-12-14 | 2021-12-10 | 1.917 | 10,356,779 | +114,831 | 0.37% | 19,856,595 |
| 2021-12-13 | 2021-12-09 | 1.962 | 10,241,948 | -59,210 | 0.37% | 20,093,096 |
| 2021-12-10 | 2021-12-08 | 1.873 | 10,301,158 | +35,885 | 0.37% | 19,290,654 |
| 2021-12-09 | 2021-12-07 | 1.895 | 10,265,273 | +8,971 | 0.37% | 19,452,304 |
| 2021-12-08 | 2021-12-06 | 1.873 | 10,256,302 | +244,015 | 0.37% | 19,206,654 |
| 2021-12-07 | 2021-12-03 | 1.917 | 10,012,287 | +77,152 | 0.36% | 19,196,116 |
| 2021-12-06 | 2021-12-02 | 1.951 | 9,935,135 | +3,589 | 0.36% | 19,380,432 |
| 2021-12-03 | 2021-12-01 | 1.895 | 9,931,546 | +64,592 | 0.36% | 18,819,904 |
| 2021-12-02 | 2021-11-30 | 1.873 | 9,866,954 | +102,271 | 0.35% | 18,477,534 |
| 2021-12-01 | 2021-11-29 | 1.940 | 9,764,683 | -1,794 | 0.35% | 18,939,086 |
| 2021-11-30 | 2021-11-26 | 2.018 | 9,766,477 | +37,679 | 0.35% | 19,704,623 |
| 2021-11-29 | 2021-11-25 | 2.118 | 9,728,798 | -120,214 | 0.35% | 20,604,611 |
| 2021-11-26 | 2021-11-24 | 2.107 | 9,849,012 | -43,061 | 0.35% | 20,749,426 |
| 2021-11-25 | 2021-11-23 | 2.051 | 9,892,073 | -28,708 | 0.36% | 20,288,819 |
| 2021-11-24 | 2021-11-22 | 2.107 | 9,920,781 | -50,238 | 0.36% | 20,900,626 |
| 2021-11-23 | 2021-11-19 | 2.040 | 9,971,019 | -17,943 | 0.36% | 20,339,593 |
| 2021-11-22 | 2021-11-18 | 1.984 | 9,988,962 | +41,268 | 0.36% | 19,819,468 |
| 2021-11-19 | 2021-11-17 | 2.018 | 9,947,694 | -13,288 | 0.36% | 20,070,242 |
| 2021-11-18 | 2021-11-16 | 2.029 | 9,960,982 | +1,794 | 0.36% | 20,208,085 |
| 2021-11-17 | 2021-11-15 | 1.984 | 9,959,188 | +86,123 | 0.36% | 19,760,392 |
| 2021-11-16 | 2021-11-12 | 2.006 | 9,873,065 | +12,560 | 0.35% | 19,809,619 |
| 2021-11-15 | 2021-11-11 | 2.018 | 9,860,505 | +23,325 | 0.35% | 19,894,332 |
| 2021-11-12 | 2021-11-10 | 2.051 | 9,837,180 | -30,502 | 0.35% | 20,176,232 |
| 2021-11-11 | 2021-11-09 | 2.118 | 9,867,682 | +17,942 | 0.35% | 20,898,753 |
| 2021-11-10 | 2021-11-08 | 2.118 | 9,849,740 | -14,354 | 0.35% | 20,860,754 |
| 2021-11-09 | 2021-11-05 | 2.040 | 9,864,094 | +78,946 | 0.35% | 20,121,480 |
| 2021-11-08 | 2021-11-04 | 2.084 | 9,785,148 | -136,361 | 0.35% | 20,396,734 |
| 2021-11-05 | 2021-11-03 | 1.917 | 9,921,509 | -125,596 | 0.36% | 19,022,071 |
| 2021-11-02 | 2021-10-29 | 1.895 | 10,047,105 | +50,238 | 0.36% | 19,038,884 |
| 2021-11-01 | 2021-10-28 | 1.895 | 9,996,867 | +5,383 | 0.36% | 18,943,685 |
| 2021-10-29 | 2021-10-27 | 1.906 | 9,991,484 | -17,943 | 0.36% | 19,044,858 |
| 2021-10-26 | 2021-10-22 | 1.973 | 10,009,427 | -46,650 | 0.36% | 19,748,500 |
| 2021-10-25 | 2021-10-21 | 1.962 | 10,056,077 | -3,588 | 0.36% | 19,728,446 |
| 2021-10-22 | 2021-10-20 | 1.962 | 10,059,665 | +23,325 | 0.36% | 19,735,485 |
| 2021-10-20 | 2021-10-18 | 2.040 | 10,036,340 | -46,650 | 0.36% | 20,472,839 |
| 2021-10-19 | 2021-10-15 | 2.040 | 10,082,990 | -16,148 | 0.36% | 20,567,999 |
| 2021-10-18 | 2021-10-12 | 1.895 | 10,099,138 | +17,942 | 0.36% | 19,137,485 |
| 2021-10-15 | 2021-10-11 | 1.895 | 10,081,196 | +19,737 | 0.36% | 19,103,485 |
| 2021-10-12 | 2021-10-08 | 1.906 | 10,061,459 | -1,795 | 0.36% | 19,178,238 |
| 2021-10-11 | 2021-10-07 | 1.917 | 10,063,254 | -19,736 | 0.36% | 19,293,833 |
| 2021-10-08 | 2021-10-06 | 1.906 | 10,082,990 | +25,119 | 0.36% | 19,219,278 |
| 2021-10-06 | 2021-10-04 | 1.895 | 10,057,871 | -32,296 | 0.36% | 19,059,285 |
| 2021-10-04 | 2021-09-29 | 1.928 | 10,090,167 | -25,119 | 0.36% | 19,457,905 |
| 2021-09-30 | 2021-09-28 | 1.873 | 10,115,286 | +712,309 | 0.36% | 18,942,577 |
| 2021-09-24 | 2021-09-21 | 1.850 | 9,402,977 | +34,091 | 0.34% | 17,399,032 |
| 2021-09-23 | 2021-09-20 | 1.817 | 9,368,886 | +14,354 | 0.34% | 17,022,651 |
| 2021-09-20 | 2021-09-16 | 1.850 | 9,354,532 | +134,567 | 0.34% | 17,309,391 |
| 2021-09-17 | 2021-09-15 | 1.862 | 9,219,965 | +44,856 | 0.33% | 17,163,165 |
| 2021-09-16 | 2021-09-14 | 1.895 | 9,175,109 | +71,769 | 0.33% | 17,386,485 |
| 2021-09-15 | 2021-09-13 | 1.928 | 9,103,340 | -7,177 | 0.33% | 17,554,905 |
| 2021-09-14 | 2021-09-10 | 2.018 | 9,110,517 | +32,296 | 0.33% | 18,381,173 |
| 2021-09-13 | 2021-09-09 | 2.029 | 9,078,221 | +26,914 | 0.33% | 18,417,207 |
| 2021-09-10 | 2021-09-08 | 2.051 | 9,051,307 | +211,719 | 0.33% | 18,564,393 |
| 2021-09-09 | 2021-09-07 | 2.107 | 8,839,588 | -37,679 | 0.32% | 18,622,820 |
| 2021-09-08 | 2021-09-06 | 1.906 | 8,877,267 | -1,794 | 0.32% | 16,921,039 |
| 2021-09-07 | 2021-09-03 | 1.962 | 8,879,061 | +1,794 | 0.32% | 17,419,325 |
| 2021-09-06 | 2021-09-02 | 1.928 | 8,877,267 | -5,382 | 0.32% | 17,118,946 |
| 2021-09-03 | 2021-09-01 | 1.951 | 8,882,649 | -7,177 | 0.32% | 17,327,351 |
| 2021-09-02 | 2021-08-31 | 1.873 | 8,889,826 | -10,766 | 0.32% | 16,647,697 |
| 2021-09-01 | 2021-08-30 | 1.839 | 8,900,592 | +14,354 | 0.32% | 16,370,218 |
| 2021-08-31 | 2021-08-27 | 1.850 | 8,886,238 | -17,942 | 0.32% | 16,442,871 |
| 2021-08-27 | 2021-08-25 | 1.828 | 8,904,180 | +17,942 | 0.32% | 16,277,564 |
| 2021-08-26 | 2021-08-24 | 1.839 | 8,886,238 | -48,444 | 0.32% | 16,343,818 |
| 2021-08-25 | 2021-08-23 | 1.761 | 8,934,682 | +12,559 | 0.32% | 15,735,763 |
| 2021-08-24 | 2021-08-20 | 1.694 | 8,922,123 | +130,979 | 0.32% | 15,116,924 |
| 2021-08-23 | 2021-08-19 | 1.795 | 8,791,144 | +197,366 | 0.32% | 15,776,944 |
| 2021-08-20 | 2021-08-18 | 1.906 | 8,593,778 | +93,300 | 0.31% | 16,380,678 |
| 2021-08-19 | 2021-08-17 | 1.951 | 8,500,478 | +52,032 | 0.31% | 16,581,851 |
| 2021-08-18 | 2021-08-16 | 2.006 | 8,448,446 | +113,037 | 0.30% | 16,951,220 |
| 2021-08-17 | 2021-08-13 | 2.051 | 8,335,409 | +53,827 | 0.30% | 17,096,073 |
| 2021-08-16 | 2021-08-12 | 2.051 | 8,281,582 | +39,473 | 0.30% | 16,985,673 |
| 2021-08-12 | 2021-08-10 | 2.051 | 8,242,109 | +43,062 | 0.30% | 16,904,713 |
| 2021-08-11 | 2021-08-09 | 2.062 | 8,199,047 | +109,448 | 0.29% | 16,907,785 |
| 2021-08-09 | 2021-08-05 | 2.084 | 8,089,599 | -8,972 | 0.29% | 16,862,433 |
| 2021-08-06 | 2021-08-04 | 2.096 | 8,098,571 | +172,247 | 0.29% | 16,971,408 |
| 2021-08-05 | 2021-08-03 | 2.174 | 7,926,324 | -183,012 | 0.28% | 17,228,920 |
| 2021-08-04 | 2021-08-02 | 2.196 | 8,109,336 | +87,917 | 0.29% | 17,807,508 |
| 2021-08-03 | 2021-07-30 | 2.162 | 8,021,419 | +69,975 | 0.29% | 17,346,208 |
| 2021-08-02 | 2021-07-29 | 2.196 | 7,951,444 | -62,798 | 0.29% | 17,460,789 |
| 2021-07-30 | 2021-07-28 | 2.062 | 8,014,242 | +123,802 | 0.29% | 16,526,687 |
| 2021-07-29 | 2021-07-27 | 2.073 | 7,890,440 | +294,254 | 0.28% | 16,359,340 |
| 2021-07-28 | 2021-07-26 | 2.140 | 7,596,186 | +170,452 | 0.27% | 16,257,301 |
| 2021-07-27 | 2021-07-23 | 2.174 | 7,425,734 | +113,037 | 0.27% | 16,140,821 |
| 2021-07-26 | 2021-07-22 | 2.241 | 7,312,697 | -12,560 | 0.26% | 16,384,201 |
| 2021-07-23 | 2021-07-21 | 2.196 | 7,325,257 | +41,267 | 0.26% | 16,085,728 |
| 2021-07-22 | 2021-07-20 | 2.162 | 7,283,990 | +145,333 | 0.26% | 15,751,528 |
| 2021-07-21 | 2021-07-19 | 2.263 | 7,138,657 | +82,535 | 0.26% | 16,153,409 |
| 2021-07-20 | 2021-07-16 | 2.341 | 7,056,122 | +73,563 | 0.25% | 16,517,222 |
| 2021-07-19 | 2021-07-15 | 2.330 | 6,982,559 | +34,091 | 0.25% | 16,267,189 |
| 2021-07-15 | 2021-07-13 | 2.397 | 6,948,468 | -77,152 | 0.25% | 16,652,489 |
| 2021-07-14 | 2021-07-12 | 2.296 | 7,025,620 | +288,871 | 0.25% | 16,132,568 |
| 2021-07-13 | 2021-07-09 | 2.263 | 6,736,749 | +12,559 | 0.24% | 15,243,968 |
| 2021-07-12 | 2021-07-08 | 2.319 | 6,724,190 | +21,531 | 0.24% | 15,590,317 |
| 2021-07-09 | 2021-07-07 | 2.363 | 6,702,659 | +19,737 | 0.24% | 15,839,250 |
| 2021-07-08 | 2021-07-06 | 2.274 | 6,682,922 | +183,011 | 0.24% | 15,196,661 |
| 2021-07-07 | 2021-07-05 | 2.374 | 6,499,911 | +44,856 | 0.23% | 15,432,584 |
| 2021-07-06 | 2021-07-02 | 2.341 | 6,455,055 | +270,929 | 0.23% | 15,110,223 |
| 2021-07-05 | 2021-06-30 | 2.475 | 6,184,126 | +78,946 | 0.22% | 15,303,224 |
| 2021-07-02 | 2021-06-29 | 2.296 | 6,105,180 | -89,711 | 0.22% | 14,019,009 |
| 2021-06-30 | 2021-06-28 | 2.307 | 6,194,891 | +1,794 | 0.22% | 14,294,061 |
| 2021-06-29 | 2021-06-25 | 2.218 | 6,193,097 | +28,708 | 0.22% | 13,737,654 |
| 2021-06-28 | 2021-06-24 | 2.229 | 6,164,389 | +100,477 | 0.22% | 13,742,687 |
| 2021-06-25 | 2021-06-23 | 2.285 | 6,063,912 | +66,386 | 0.22% | 13,856,654 |
| 2021-06-24 | 2021-06-22 | 2.397 | 5,997,526 | -53,827 | 0.22% | 14,373,490 |
| 2021-06-23 | 2021-06-21 | 2.229 | 6,051,353 | -57,415 | 0.22% | 13,490,688 |
| 2021-06-22 | 2021-06-18 | 2.140 | 6,108,768 | -66,387 | 0.22% | 13,073,940 |
| 2021-06-21 | 2021-06-17 | 2.129 | 6,175,155 | +26,914 | 0.22% | 13,147,187 |
| 2021-06-18 | 2021-06-16 | 2.129 | 6,148,241 | -86,123 | 0.22% | 13,089,886 |
| 2021-06-17 | 2021-06-15 | 2.285 | 6,234,364 | +46,650 | 0.22% | 14,246,154 |
| 2021-06-16 | 2021-06-11 | 2.263 | 6,187,714 | -122,008 | 0.22% | 14,001,607 |
| 2021-06-15 | 2021-06-10 | 2.241 | 6,309,722 | -43,062 | 0.23% | 14,137,021 |
| 2021-06-11 | 2021-06-09 | 2.285 | 6,352,784 | -57,415 | 0.23% | 14,516,756 |
| 2021-06-10 | 2021-06-08 | 2.274 | 6,410,199 | -222,485 | 0.23% | 14,576,502 |
| 2021-06-09 | 2021-06-07 | 2.151 | 6,632,684 | -107,654 | 0.24% | 14,269,154 |
| 2021-06-08 | 2021-06-04 | 2.196 | 6,740,338 | -44,855 | 0.24% | 14,801,289 |
| 2021-06-07 | 2021-06-03 | 2.185 | 6,785,193 | -25,120 | 0.24% | 14,824,153 |
| 2021-06-04 | 2021-06-02 | 2.185 | 6,810,313 | -287,077 | 0.24% | 14,879,035 |
| 2021-06-03 | 2021-06-01 | 2.162 | 7,097,390 | +69,975 | 0.25% | 15,348,008 |
| 2021-06-02 | 2021-05-31 | 2.185 | 7,027,415 | -340,903 | 0.25% | 15,353,355 |
| 2021-06-01 | 2021-05-28 | 2.107 | 7,368,318 | -177,629 | 0.26% | 15,523,219 |
| 2021-05-31 | 2021-05-27 | 2.018 | 7,545,947 | +26,913 | 0.27% | 15,224,532 |
| 2021-05-28 | 2021-05-26 | 2.051 | 7,519,034 | -179,423 | 0.27% | 15,421,673 |
| 2021-05-27 | 2021-05-25 | 2.029 | 7,698,457 | +44,856 | 0.28% | 15,618,046 |
| 2021-05-26 | 2021-05-24 | 2.018 | 7,653,601 | +68,181 | 0.27% | 15,441,732 |
| 2021-05-25 | 2021-05-21 | 2.051 | 7,585,420 | +197,365 | 0.27% | 15,557,832 |
| 2021-05-24 | 2021-05-20 | 2.073 | 7,388,055 | -256,575 | 0.27% | 15,317,740 |
| 2021-05-21 | 2021-05-18 | 1.973 | 7,644,630 | +62,798 | 0.27% | 15,082,779 |
| 2021-05-20 | 2021-05-17 | 1.940 | 7,581,832 | +35,885 | 0.27% | 14,705,339 |
| 2021-05-17 | 2021-05-13 | 1.940 | 7,545,947 | +26,913 | 0.27% | 14,635,738 |
| 2021-05-14 | 2021-05-12 | 2.029 | 7,519,034 | +80,741 | 0.27% | 15,254,046 |
| 2021-05-13 | 2021-05-11 | 1.962 | 7,438,293 | +89,711 | 0.27% | 14,592,764 |
| 2021-05-11 | 2021-05-07 | 2.018 | 7,348,582 | +166,864 | 0.26% | 14,826,333 |
| 2021-05-10 | 2021-05-06 | 2.029 | 7,181,718 | +34,090 | 0.26% | 14,569,725 |
| 2021-05-07 | 2021-05-05 | 2.062 | 7,147,628 | +123,802 | 0.26% | 14,739,586 |
| 2021-05-05 | 2021-05-03 | 2.040 | 7,023,826 | -166,864 | 0.25% | 14,327,699 |
| 2021-05-04 | 2021-04-30 | 2.062 | 7,190,690 | +252,987 | 0.26% | 14,828,387 |
| 2021-05-03 | 2021-04-29 | 2.107 | 6,937,703 | +16,148 | 0.25% | 14,616,020 |
| 2021-04-30 | 2021-04-28 | 2.107 | 6,921,555 | +12,560 | 0.25% | 14,582,000 |
| 2021-04-29 | 2021-04-27 | 2.118 | 6,908,995 | +62,798 | 0.25% | 14,632,553 |
| 2021-04-28 | 2021-04-26 | 2.129 | 6,846,197 | -66,387 | 0.25% | 14,575,867 |
| 2021-04-27 | 2021-04-23 | 2.118 | 6,912,584 | -8,971 | 0.25% | 14,640,154 |
| 2021-04-26 | 2021-04-22 | 2.118 | 6,921,555 | -242,221 | 0.25% | 14,659,154 |
| 2021-04-23 | 2021-04-21 | 2.084 | 7,163,776 | -5,383 | 0.26% | 14,932,593 |
| 2021-04-22 | 2021-04-20 | 2.118 | 7,169,159 | -17,942 | 0.26% | 15,183,554 |
| 2021-04-21 | 2021-04-19 | 2.107 | 7,187,101 | -23,325 | 0.26% | 15,141,440 |
| 2021-04-20 | 2021-04-16 | 2.107 | 7,210,426 | -89,712 | 0.26% | 15,190,580 |
| 2021-04-19 | 2021-04-15 | 2.073 | 7,300,138 | -37,679 | 0.26% | 15,135,460 |
| 2021-04-16 | 2021-04-14 | 2.062 | 7,337,817 | -267,340 | 0.26% | 15,131,787 |
| 2021-04-15 | 2021-04-13 | 1.973 | 7,605,157 | +1,117,806 | 0.27% | 15,004,899 |
| 2021-04-14 | 2021-04-12 | 2.018 | 6,487,351 | -10,765 | 0.23% | 13,088,733 |
| 2021-04-13 | 2021-04-09 | 2.018 | 6,498,116 | +17,942 | 0.23% | 13,110,452 |
| 2021-04-12 | 2021-04-08 | 2.062 | 6,480,174 | -5,383 | 0.23% | 13,363,186 |
| 2021-04-09 | 2021-04-07 | 2.051 | 6,485,557 | -62,798 | 0.23% | 13,301,993 |
| 2021-04-08 | 2021-04-01 | 2.029 | 6,548,355 | +35,885 | 0.24% | 13,284,806 |
| 2021-04-01 | 2021-03-30 | 2.040 | 6,512,470 | -16,148 | 0.23% | 13,284,599 |
| 2021-03-31 | 2021-03-29 | 2.040 | 6,528,618 | +34,090 | 0.23% | 13,317,539 |
| 2021-03-30 | 2021-03-26 | 2.006 | 6,494,528 | +55,621 | 0.23% | 13,030,819 |
| 2021-03-29 | 2021-03-25 | 2.006 | 6,438,907 | -17,942 | 0.23% | 12,919,220 |
| 2021-03-26 | 2021-03-24 | 1.962 | 6,456,849 | +174,040 | 0.23% | 12,667,325 |
| 2021-03-25 | 2021-03-23 | 2.073 | 6,282,809 | +244,016 | 0.23% | 13,026,221 |
| 2021-03-23 | 2021-03-19 | 2.151 | 6,038,793 | +62,798 | 0.22% | 12,991,493 |
| 2021-03-22 | 2021-03-18 | 2.196 | 5,975,995 | +46,650 | 0.21% | 13,122,847 |
| 2021-03-19 | 2021-03-17 | 2.285 | 5,929,345 | -215,308 | 0.21% | 13,549,155 |
| 2021-03-18 | 2021-03-16 | 2.107 | 6,144,653 | -3,588 | 0.22% | 12,945,260 |
| 2021-03-17 | 2021-03-15 | 2.051 | 6,148,241 | +17,942 | 0.22% | 12,610,152 |
| 2021-03-16 | 2021-03-12 | 2.062 | 6,130,299 | +68,181 | 0.22% | 12,641,686 |
| 2021-03-15 | 2021-03-11 | 2.107 | 6,062,118 | +62,798 | 0.22% | 12,771,380 |
| 2021-03-12 | 2021-03-10 | 2.107 | 5,999,320 | +37,679 | 0.22% | 12,639,080 |
| 2021-03-11 | 2021-03-09 | 2.129 | 5,961,641 | -113,037 | 0.21% | 12,692,606 |
| 2021-03-10 | 2021-03-08 | 2.051 | 6,074,678 | -236,838 | 0.22% | 12,459,273 |
| 2021-03-09 | 2021-03-05 | 2.107 | 6,311,516 | -52,033 | 0.23% | 13,296,799 |
| 2021-03-08 | 2021-03-04 | 2.062 | 6,363,549 | +57,415 | 0.23% | 13,122,686 |
| 2021-03-05 | 2021-03-03 | 2.107 | 6,306,134 | -35,884 | 0.23% | 13,285,461 |
| 2021-03-04 | 2021-03-02 | 2.073 | 6,342,018 | -123,802 | 0.23% | 13,148,979 |
| 2021-03-03 | 2021-03-01 | 2.018 | 6,465,820 | +82,534 | 0.23% | 13,045,292 |
| 2021-03-02 | 2021-02-26 | 2.118 | 6,383,286 | +62,798 | 0.23% | 13,519,154 |
| 2021-03-01 | 2021-02-25 | 2.140 | 6,320,488 | +540,064 | 0.23% | 13,527,061 |
| 2021-02-26 | 2021-02-24 | 2.352 | 5,780,424 | -566,977 | 0.21% | 13,595,456 |
| 2021-02-25 | 2021-02-23 | 2.151 | 6,347,401 | -75,358 | 0.23% | 13,655,414 |
| 2021-02-24 | 2021-02-22 | 2.018 | 6,422,759 | -236,838 | 0.23% | 12,958,413 |
| 2021-02-23 | 2021-02-19 | 2.096 | 6,659,597 | +170,452 | 0.24% | 13,955,886 |
| 2021-02-22 | 2021-02-18 | 2.029 | 6,489,145 | -161,481 | 0.23% | 13,164,686 |
| 2021-02-19 | 2021-02-17 | 2.084 | 6,650,626 | +258,369 | 0.24% | 13,862,953 |
| 2021-02-18 | 2021-02-16 | 2.218 | 6,392,257 | -186,600 | 0.23% | 14,179,435 |
| 2021-02-17 | 2021-02-11 | 1.884 | 6,578,857 | -613,627 | 0.24% | 12,393,352 |
| 2021-02-16 | 2021-02-09 | 1.572 | 7,192,484 | +78,946 | 0.26% | 11,304,455 |
| 2021-02-10 | 2021-02-08 | 1.449 | 7,113,538 | -16,148 | 0.26% | 10,308,148 |
| 2021-02-09 | 2021-02-05 | 1.427 | 7,129,686 | -127,390 | 0.26% | 10,172,601 |
| 2021-02-08 | 2021-02-04 | 1.438 | 7,257,076 | +17,942 | 0.26% | 10,435,254 |
| 2021-02-05 | 2021-02-03 | 1.371 | 7,239,134 | -132,773 | 0.26% | 9,925,293 |
| 2021-01-29 | 2021-01-27 | 1.326 | 7,371,907 | -26,913 | 0.26% | 9,778,639 |
| 2021-01-28 | 2021-01-26 | 1.282 | 7,398,820 | -107,654 | 0.27% | 9,484,445 |
| 2021-01-27 | 2021-01-25 | 1.304 | 7,506,474 | -3,589 | 0.27% | 9,789,792 |
| 2021-01-26 | 2021-01-22 | 1.304 | 7,510,063 | +26,914 | 0.27% | 9,794,473 |
| 2021-01-25 | 2021-01-21 | 1.338 | 7,483,149 | -26,914 | 0.27% | 10,009,612 |
| 2021-01-22 | 2021-01-20 | 1.338 | 7,510,063 | +26,914 | 0.27% | 10,045,613 |
| 2021-01-21 | 2021-01-19 | 1.304 | 7,483,149 | +188,394 | 0.27% | 9,759,372 |
| 2021-01-20 | 2021-01-18 | 1.293 | 7,294,755 | +71,769 | 0.26% | 9,432,359 |
| 2021-01-18 | 2021-01-14 | 1.338 | 7,222,986 | +32,296 | 0.26% | 9,661,613 |
| 2021-01-15 | 2021-01-13 | 1.338 | 7,190,690 | -113,036 | 0.26% | 9,618,413 |
| 2021-01-14 | 2021-01-12 | 1.326 | 7,303,726 | +209,925 | 0.26% | 9,688,199 |
| 2021-01-13 | 2021-01-11 | 1.326 | 7,093,801 | +35,884 | 0.25% | 9,409,739 |
| 2021-01-12 | 2021-01-08 | 1.349 | 7,057,917 | -19,736 | 0.25% | 9,519,487 |
| 2021-01-11 | 2021-01-07 | 1.338 | 7,077,653 | +44,856 | 0.25% | 9,467,213 |
| 2021-01-07 | 2021-01-05 | 1.349 | 7,032,797 | +46,650 | 0.25% | 9,485,606 |
| 2021-01-06 | 2021-01-04 | 1.360 | 6,986,147 | -57,416 | 0.25% | 9,500,559 |
| 2021-01-04 | 2020-12-29 | 1.338 | 7,043,563 | -26,913 | 0.25% | 9,421,613 |
| 2020-12-29 | 2020-12-24 | 1.349 | 7,070,476 | -26,914 | 0.25% | 9,536,426 |
| 2020-12-28 | 2020-12-22 | 1.293 | 7,097,390 | +229,662 | 0.25% | 9,177,160 |
| 2020-12-23 | 2020-12-21 | 1.338 | 6,867,728 | +188,394 | 0.25% | 9,186,413 |
| 2020-12-22 | 2020-12-18 | 1.338 | 6,679,334 | +71,769 | 0.24% | 8,934,413 |
| 2020-12-21 | 2020-12-17 | 1.416 | 6,607,565 | +89,712 | 0.24% | 9,353,988 |
| 2020-12-18 | 2020-12-16 | 1.416 | 6,517,853 | +14,354 | 0.23% | 9,226,987 |
| 2020-12-15 | 2020-12-11 | 1.371 | 6,503,499 | -16,148 | 0.23% | 8,916,693 |
| 2020-12-11 | 2020-12-09 | 1.360 | 6,519,647 | +32,296 | 0.23% | 8,866,159 |
| 2020-12-10 | 2020-12-08 | 1.371 | 6,487,351 | +89,712 | 0.23% | 8,894,553 |
| 2020-12-09 | 2020-12-07 | 1.427 | 6,397,639 | +82,534 | 0.23% | 9,128,120 |
| 2020-12-08 | 2020-12-04 | 1.438 | 6,315,105 | +62,798 | 0.23% | 9,080,754 |
| 2020-12-07 | 2020-12-03 | 1.460 | 6,252,307 | -125,596 | 0.22% | 9,129,841 |
| 2020-12-03 | 2020-12-01 | 1.416 | 6,377,903 | +125,596 | 0.23% | 9,028,867 |
| 2020-12-02 | 2020-11-30 | 1.427 | 6,252,307 | +71,769 | 0.22% | 8,920,761 |
| 2020-12-01 | 2020-11-27 | 1.471 | 6,180,538 | +44,856 | 0.22% | 9,093,935 |
| 2020-11-30 | 2020-11-26 | 1.505 | 6,135,682 | -53,827 | 0.22% | 9,233,115 |
| 2020-11-27 | 2020-11-25 | 1.516 | 6,189,509 | -330,138 | 0.22% | 9,383,108 |
| 2020-11-25 | 2020-11-23 | 1.438 | 6,519,647 | -136,362 | 0.23% | 9,374,873 |
| 2020-11-24 | 2020-11-20 | 1.460 | 6,656,009 | -53,827 | 0.24% | 9,719,341 |
| 2020-11-23 | 2020-11-19 | 1.416 | 6,709,836 | +64,593 | 0.24% | 9,498,767 |
| 2020-11-20 | 2020-11-18 | 1.427 | 6,645,243 | +98,682 | 0.24% | 9,481,400 |
| 2020-11-18 | 2020-11-16 | 1.427 | 6,546,561 | -111,242 | 0.24% | 9,340,601 |
| 2020-11-17 | 2020-11-13 | 1.416 | 6,657,803 | -17,942 | 0.24% | 9,425,107 |
| 2020-11-16 | 2020-11-12 | 1.427 | 6,675,745 | -98,683 | 0.24% | 9,524,920 |
| 2020-11-13 | 2020-11-11 | 1.427 | 6,774,428 | +179,423 | 0.24% | 9,665,720 |
| 2020-11-12 | 2020-11-10 | 1.438 | 6,595,005 | -23,325 | 0.24% | 9,483,234 |
| 2020-11-11 | 2020-11-09 | 1.371 | 6,618,330 | +95,094 | 0.24% | 9,074,133 |
| 2020-11-10 | 2020-11-06 | 1.371 | 6,523,236 | +35,885 | 0.23% | 8,943,754 |
| 2020-11-09 | 2020-11-05 | 1.393 | 6,487,351 | -89,712 | 0.23% | 9,039,180 |
| 2020-11-06 | 2020-11-04 | 1.304 | 6,577,063 | -17,942 | 0.24% | 8,577,673 |
| 2020-11-04 | 2020-11-02 | 1.260 | 6,595,005 | -71,769 | 0.24% | 8,307,019 |
| 2020-11-03 | 2020-10-30 | 1.237 | 6,666,774 | +251,192 | 0.24% | 8,248,792 |
| 2020-11-02 | 2020-10-29 | 1.271 | 6,415,582 | +118,419 | 0.23% | 8,152,532 |
| 2020-10-30 | 2020-10-28 | 1.338 | 6,297,163 | +148,922 | 0.23% | 8,423,213 |
| 2020-10-29 | 2020-10-27 | 1.393 | 6,148,241 | +113,036 | 0.22% | 8,566,680 |
| 2020-10-27 | 2020-10-22 | 1.427 | 6,035,205 | +43,062 | 0.22% | 8,611,001 |
| 2020-10-23 | 2020-10-21 | 1.416 | 5,992,143 | -5,383 | 0.22% | 8,482,767 |
| 2020-10-21 | 2020-10-19 | 1.427 | 5,997,526 | +8,971 | 0.22% | 8,557,240 |
| 2020-10-20 | 2020-10-16 | 1.427 | 5,988,555 | +44,856 | 0.22% | 8,544,441 |
| 2020-10-19 | 2020-10-15 | 1.449 | 5,943,699 | -1,794 | 0.21% | 8,612,947 |
| 2020-10-15 | 2020-10-12 | 1.471 | 5,945,493 | -44,856 | 0.21% | 8,748,094 |
| 2020-10-09 | 2020-10-07 | 1.471 | 5,990,349 | -25,119 | 0.22% | 8,814,094 |
| 2020-10-08 | 2020-10-06 | 1.505 | 6,015,468 | +10,765 | 0.22% | 9,052,214 |
| 2020-10-06 | 2020-09-30 | 1.494 | 6,004,703 | +26,914 | 0.22% | 8,969,081 |
| 2020-10-05 | 2020-09-29 | 1.471 | 5,977,789 | +129,184 | 0.21% | 8,795,613 |
| 2020-09-30 | 2020-09-28 | 1.483 | 5,848,605 | -26,913 | 0.21% | 8,670,728 |
| 2020-09-25 | 2020-09-23 | 1.483 | 5,875,518 | +89,711 | 0.21% | 8,710,627 |
| 2020-09-23 | 2020-09-21 | 1.449 | 5,785,807 | +156,098 | 0.21% | 8,384,148 |
| 2020-09-22 | 2020-09-18 | 1.605 | 5,629,709 | -16,148 | 0.20% | 9,036,496 |
| 2020-09-21 | 2020-09-17 | 1.561 | 5,645,857 | -25,119 | 0.20% | 8,810,682 |
| 2020-09-18 | 2020-09-16 | 1.605 | 5,670,976 | +26,914 | 0.20% | 9,102,736 |
| 2020-09-17 | 2020-09-15 | 1.627 | 5,644,062 | +7,177 | 0.20% | 9,185,362 |
| 2020-09-16 | 2020-09-14 | 1.583 | 5,636,885 | +25,119 | 0.20% | 8,922,348 |
| 2020-09-15 | 2020-09-11 | 1.594 | 5,611,766 | -44,856 | 0.20% | 8,945,142 |
| 2020-09-14 | 2020-09-10 | 1.627 | 5,656,622 | +3,588 | 0.20% | 9,205,802 |
| 2020-09-11 | 2020-09-09 | 1.627 | 5,653,034 | -202,748 | 0.20% | 9,199,963 |
| 2020-09-10 | 2020-09-08 | 1.516 | 5,855,782 | -69,975 | 0.21% | 8,877,188 |
| 2020-09-09 | 2020-09-07 | 1.527 | 5,925,757 | +62,798 | 0.21% | 9,049,322 |
| 2020-09-08 | 2020-09-04 | 1.538 | 5,862,959 | +7,177 | 0.21% | 9,018,775 |
| 2020-09-07 | 2020-09-03 | 1.538 | 5,855,782 | -23,325 | 0.21% | 9,007,735 |
| 2020-09-04 | 2020-09-02 | 1.538 | 5,879,107 | +30,502 | 0.21% | 9,043,615 |
| 2020-09-03 | 2020-09-01 | 1.494 | 5,848,605 | -78,946 | 0.21% | 8,735,921 |
| 2020-09-02 | 2020-08-31 | 1.460 | 5,927,551 | -66,386 | 0.21% | 8,655,621 |
| 2020-09-01 | 2020-08-28 | 1.483 | 5,993,937 | -64,593 | 0.22% | 8,886,187 |
| 2020-08-28 | 2020-08-26 | 1.427 | 6,058,530 | +8,971 | 0.22% | 8,644,281 |
| 2020-08-27 | 2020-08-25 | 1.449 | 6,049,559 | +17,943 | 0.22% | 8,766,348 |
| 2020-08-26 | 2020-08-24 | 1.438 | 6,031,616 | -86,123 | 0.22% | 8,673,113 |
| 2020-08-25 | 2020-08-21 | 1.382 | 6,117,739 | +8,971 | 0.22% | 8,455,986 |
| 2020-08-24 | 2020-08-20 | 1.382 | 6,108,768 | -53,827 | 0.22% | 8,443,586 |
| 2020-08-19 | 2020-08-17 | 1.360 | 6,162,595 | +8,971 | 0.22% | 8,380,599 |
| 2020-08-18 | 2020-08-14 | 1.360 | 6,153,624 | +17,942 | 0.22% | 8,368,400 |
| 2020-08-17 | 2020-08-13 | 1.382 | 6,135,682 | -16,148 | 0.22% | 8,480,787 |
| 2020-08-14 | 2020-08-12 | 1.393 | 6,151,830 | +7,177 | 0.22% | 8,571,680 |
| 2020-08-13 | 2020-08-11 | 1.349 | 6,144,653 | -10,765 | 0.22% | 8,287,706 |
| 2020-08-11 | 2020-08-07 | 1.315 | 6,155,418 | +5,382 | 0.22% | 8,096,386 |
| 2020-08-10 | 2020-08-06 | 1.293 | 6,150,036 | -8,971 | 0.22% | 7,952,200 |
| 2020-08-07 | 2020-08-05 | 1.326 | 6,159,007 | -186,600 | 0.22% | 8,169,760 |
| 2020-08-06 | 2020-08-04 | 1.349 | 6,345,607 | -78,946 | 0.23% | 8,558,747 |
| 2020-07-31 | 2020-07-29 | 1.248 | 6,424,553 | +21,531 | 0.23% | 8,020,705 |
| 2020-07-29 | 2020-07-27 | 1.260 | 6,403,022 | -25,119 | 0.23% | 8,065,199 |
| 2020-07-28 | 2020-07-24 | 1.282 | 6,428,141 | +8,971 | 0.23% | 8,240,145 |
| 2020-07-27 | 2020-07-23 | 1.326 | 6,419,170 | +17,942 | 0.23% | 8,514,859 |
| 2020-07-23 | 2020-07-21 | 1.349 | 6,401,228 | -8,971 | 0.23% | 8,633,766 |
| 2020-07-22 | 2020-07-20 | 1.349 | 6,410,199 | +109,448 | 0.23% | 8,645,866 |
| 2020-07-20 | 2020-07-16 | 1.382 | 6,300,751 | -14,354 | 0.23% | 8,708,947 |
| 2020-07-17 | 2020-07-15 | 1.360 | 6,315,105 | +44,856 | 0.23% | 8,588,000 |
| 2020-07-15 | 2020-07-13 | 1.405 | 6,270,249 | +19,736 | 0.23% | 8,806,573 |
| 2020-07-14 | 2020-07-10 | 1.393 | 6,250,513 | +8,972 | 0.22% | 8,709,181 |
| 2020-07-10 | 2020-07-08 | 1.438 | 6,241,541 | +55,621 | 0.22% | 8,974,973 |
| 2020-07-09 | 2020-07-07 | 1.438 | 6,185,920 | +17,857 | 0.22% | 8,894,993 |
| 2020-07-08 | 2020-07-06 | 1.494 | 6,168,063 | +39,473 | 0.22% | 9,213,088 |
| 2020-07-06 | 2020-07-02 | 1.460 | 6,128,590 | +8,971 | 0.22% | 8,949,185 |
| 2020-07-02 | 2020-06-29 | 1.360 | 6,119,619 | +35,885 | 0.22% | 8,322,156 |
| 2020-06-29 | 2020-06-24 | 1.438 | 6,083,734 | +26,913 | 0.22% | 8,748,056 |
| 2020-06-24 | 2020-06-22 | 1.449 | 6,056,821 | -62,798 | 0.22% | 8,776,871 |
| 2020-06-23 | 2020-06-19 | 1.494 | 6,119,619 | +17,942 | 0.22% | 9,140,728 |
| 2020-06-22 | 2020-06-18 | 1.494 | 6,101,677 | -235,044 | 0.22% | 9,113,929 |
| 2020-06-19 | 2020-06-17 | 1.561 | 6,336,721 | +84,329 | 0.23% | 9,888,815 |
| 2020-06-18 | 2020-06-16 | 1.494 | 6,252,392 | +44,856 | 0.22% | 9,339,048 |
| 2020-06-17 | 2020-06-15 | 1.438 | 6,207,536 | -161,481 | 0.22% | 8,926,076 |
| 2020-06-15 | 2020-06-11 | 1.505 | 6,369,017 | +8,971 | 0.23% | 9,584,243 |
| 2020-06-12 | 2020-06-10 | 1.549 | 6,360,046 | -32,296 | 0.23% | 9,854,320 |
| 2020-06-11 | 2020-06-09 | 1.549 | 6,392,342 | -471,883 | 0.23% | 9,904,360 |
| 2020-06-10 | 2020-06-08 | 1.505 | 6,864,225 | +157,893 | 0.25% | 10,329,443 |
| 2020-06-09 | 2020-06-05 | 1.449 | 6,706,332 | -403,702 | 0.24% | 9,718,070 |
| 2020-06-08 | 2020-06-04 | 1.405 | 7,110,034 | +107,653 | 0.26% | 9,986,053 |
| 2020-06-05 | 2020-06-03 | 1.427 | 7,002,381 | -9,810 | 0.25% | 9,990,963 |
| 2020-06-04 | 2020-06-02 | 1.393 | 7,012,191 | -89,712 | 0.25% | 9,770,468 |
| 2020-06-02 | 2020-05-29 | 1.304 | 7,101,903 | -32,296 | 0.26% | 9,262,159 |
| 2020-06-01 | 2020-05-28 | 1.326 | 7,134,199 | +19,736 | 0.26% | 9,463,326 |
| 2020-05-28 | 2020-05-26 | 1.405 | 7,114,463 | -26,913 | 0.26% | 9,992,273 |
| 2020-05-27 | 2020-05-25 | 1.405 | 7,141,376 | +44,856 | 0.26% | 10,030,072 |
| 2020-05-25 | 2020-05-21 | 1.449 | 7,096,520 | +35,884 | 0.25% | 10,283,487 |
| 2020-05-21 | 2020-05-19 | 1.494 | 7,060,636 | +8,971 | 0.25% | 10,546,303 |
| 2020-05-19 | 2020-05-15 | 1.494 | 7,051,665 | -62,798 | 0.25% | 10,532,903 |
| 2020-05-18 | 2020-05-14 | 1.494 | 7,114,463 | +183,012 | 0.26% | 10,626,703 |
| 2020-05-15 | 2020-05-13 | 1.538 | 6,931,451 | -71,769 | 0.25% | 10,662,397 |
| 2020-05-14 | 2020-05-12 | 1.549 | 7,003,220 | +71,769 | 0.25% | 10,850,861 |
| 2020-05-13 | 2020-05-11 | 1.605 | 6,931,451 | -130,979 | 0.25% | 11,125,980 |
| 2020-05-08 | 2020-05-06 | 1.549 | 7,062,430 | -10,765 | 0.25% | 10,942,601 |
| 2020-05-07 | 2020-05-05 | 1.572 | 7,073,195 | -78,946 | 0.25% | 11,116,968 |
| 2020-05-06 | 2020-05-04 | 1.505 | 7,152,141 | +26,913 | 0.26% | 10,762,706 |
| 2020-05-05 | 2020-04-29 | 1.616 | 7,125,228 | -59,210 | 0.26% | 11,516,444 |
| 2020-05-04 | 2020-04-28 | 1.639 | 7,184,438 | +25,120 | 0.26% | 11,772,312 |
| 2020-04-29 | 2020-04-27 | 1.538 | 7,159,318 | +129,184 | 0.26% | 11,012,917 |
| 2020-04-28 | 2020-04-24 | 1.427 | 7,030,134 | -17,942 | 0.25% | 10,030,560 |
| 2020-04-27 | 2020-04-23 | 1.427 | 7,048,076 | +93,300 | 0.25% | 10,056,160 |
| 2020-04-23 | 2020-04-21 | 1.371 | 6,954,776 | +358,846 | 0.25% | 9,535,421 |
| 2020-04-22 | 2020-04-20 | 1.438 | 6,595,930 | +71,769 | 0.24% | 9,484,564 |
| 2020-04-21 | 2020-04-17 | 1.483 | 6,524,161 | -89,711 | 0.23% | 9,672,259 |
| 2020-04-20 | 2020-04-16 | 1.416 | 6,613,872 | -34,091 | 0.24% | 9,362,916 |
| 2020-04-16 | 2020-04-14 | 1.460 | 6,647,963 | -71,769 | 0.24% | 9,707,592 |
| 2020-04-15 | 2020-04-09 | 1.460 | 6,719,732 | -74,519 | 0.24% | 9,812,392 |
| 2020-04-09 | 2020-04-07 | 1.282 | 6,794,251 | -44,855 | 0.24% | 8,709,456 |
| 2020-04-07 | 2020-04-03 | 1.248 | 6,839,106 | +44,855 | 0.25% | 8,538,252 |
| 2020-04-06 | 2020-04-02 | 1.282 | 6,794,251 | -10,765 | 0.24% | 8,709,456 |
| 2020-04-03 | 2020-04-01 | 1.271 | 6,805,016 | -8,971 | 0.24% | 8,647,402 |
| 2020-04-02 | 2020-03-31 | 1.293 | 6,813,987 | -44,856 | 0.24% | 8,810,710 |
| 2020-04-01 | 2020-03-30 | 1.248 | 6,858,843 | +34,090 | 0.25% | 8,562,893 |
| 2020-03-31 | 2020-03-27 | 1.304 | 6,824,753 | -8,971 | 0.25% | 8,900,705 |
| 2020-03-30 | 2020-03-26 | 1.304 | 6,833,724 | +8,971 | 0.25% | 8,912,405 |
| 2020-03-27 | 2020-03-25 | 1.326 | 6,824,753 | -10,765 | 0.25% | 9,052,854 |
| 2020-03-26 | 2020-03-24 | 1.260 | 6,835,518 | +44,856 | 0.25% | 8,609,967 |
| 2020-03-25 | 2020-03-23 | 1.237 | 6,790,662 | -17,943 | 0.24% | 8,402,078 |
| 2020-03-23 | 2020-03-19 | 1.304 | 6,808,605 | +53,827 | 0.24% | 8,879,645 |
| 2020-03-19 | 2020-03-17 | 1.371 | 6,754,778 | -10,765 | 0.24% | 9,261,212 |
| 2020-03-18 | 2020-03-16 | 1.349 | 6,765,543 | +139,950 | 0.24% | 9,125,142 |
| 2020-03-17 | 2020-03-13 | 1.460 | 6,625,593 | +8,971 | 0.24% | 9,674,926 |
| 2020-03-16 | 2020-03-12 | 1.494 | 6,616,622 | +227,868 | 0.24% | 9,883,090 |
| 2020-03-13 | 2020-03-11 | 1.561 | 6,388,754 | +17,942 | 0.23% | 9,970,015 |
| 2020-03-12 | 2020-03-10 | 1.605 | 6,370,812 | -23,325 | 0.23% | 10,226,073 |
| 2020-03-11 | 2020-03-09 | 1.561 | 6,394,137 | -44,856 | 0.23% | 9,978,416 |
| 2020-03-10 | 2020-03-06 | 1.650 | 6,438,993 | -8,971 | 0.23% | 10,622,611 |
| 2020-03-09 | 2020-03-05 | 1.627 | 6,447,964 | -53,827 | 0.23% | 10,493,662 |
| 2020-03-06 | 2020-03-04 | 1.639 | 6,501,791 | +89,712 | 0.23% | 10,653,737 |
| 2020-03-05 | 2020-03-03 | 1.639 | 6,412,079 | -114,831 | 0.23% | 10,506,736 |
| 2020-03-04 | 2020-03-02 | 1.639 | 6,526,910 | +50,238 | 0.23% | 10,694,896 |
| 2020-03-03 | 2020-02-28 | 1.650 | 6,476,672 | +294,254 | 0.23% | 10,684,772 |
| 2020-03-02 | 2020-02-27 | 1.750 | 6,182,418 | +44,856 | 0.22% | 10,819,561 |
| 2020-02-28 | 2020-02-26 | 1.772 | 6,137,562 | +14,354 | 0.22% | 10,877,889 |
| 2020-02-27 | 2020-02-25 | 1.772 | 6,123,208 | +7,177 | 0.22% | 10,852,449 |
| 2020-02-26 | 2020-02-24 | 1.795 | 6,116,031 | +10,765 | 0.22% | 10,976,078 |
| 2020-02-25 | 2020-02-21 | 1.806 | 6,105,266 | -358,846 | 0.22% | 11,024,813 |
| 2020-02-24 | 2020-02-20 | 1.806 | 6,464,112 | -107,654 | 0.23% | 11,672,813 |
| 2020-02-21 | 2020-02-19 | 1.739 | 6,571,766 | +19,737 | 0.24% | 11,427,686 |
| 2020-02-20 | 2020-02-18 | 1.728 | 6,552,029 | -7,177 | 0.24% | 11,320,331 |
| 2020-02-19 | 2020-02-17 | 1.783 | 6,559,206 | -86,123 | 0.24% | 11,698,303 |
| 2020-02-18 | 2020-02-14 | 1.672 | 6,645,329 | -5,383 | 0.24% | 11,111,159 |
| 2020-02-17 | 2020-02-13 | 1.627 | 6,650,712 | +43,061 | 0.24% | 10,823,622 |
| 2020-02-14 | 2020-02-12 | 1.639 | 6,607,651 | -8,971 | 0.24% | 10,827,197 |
| 2020-02-13 | 2020-02-11 | 1.627 | 6,616,622 | +62,798 | 0.24% | 10,768,143 |
| 2020-02-12 | 2020-02-10 | 1.661 | 6,553,824 | -183,011 | 0.24% | 10,885,106 |
| 2020-02-11 | 2020-02-07 | 1.594 | 6,736,835 | -17,943 | 0.24% | 10,738,499 |
| 2020-02-10 | 2020-02-06 | 1.605 | 6,754,778 | +30,502 | 0.24% | 10,842,394 |
| 2020-02-07 | 2020-02-05 | 1.594 | 6,724,276 | +3,589 | 0.24% | 10,718,480 |
| 2020-02-06 | 2020-02-04 | 1.616 | 6,720,687 | -84,329 | 0.24% | 10,862,588 |
| 2020-02-05 | 2020-02-03 | 1.549 | 6,805,016 | -28,708 | 0.24% | 10,543,762 |
| 2020-02-04 | 2020-01-31 | 1.538 | 6,833,724 | +8,971 | 0.25% | 10,512,068 |
| 2020-02-03 | 2020-01-30 | 1.572 | 6,824,753 | +125,597 | 0.25% | 10,726,491 |
| 2020-01-31 | 2020-01-29 | 1.672 | 6,699,156 | +260,163 | 0.24% | 11,201,159 |
| 2020-01-30 | 2020-01-24 | 1.839 | 6,438,993 | +159,687 | 0.23% | 11,842,776 |
| 2020-01-29 | 2020-01-22 | 1.928 | 6,279,306 | -53,827 | 0.23% | 12,109,031 |
| 2020-01-23 | 2020-01-21 | 1.928 | 6,333,133 | +89,711 | 0.23% | 12,212,831 |
| 2020-01-22 | 2020-01-20 | 2.029 | 6,243,422 | +52,033 | 0.22% | 12,666,181 |
| 2020-01-21 | 2020-01-17 | 2.018 | 6,191,389 | -240,427 | 0.22% | 12,491,606 |
| 2020-01-20 | 2020-01-16 | 2.018 | 6,431,816 | -305,019 | 0.23% | 12,976,686 |
| 2020-01-17 | 2020-01-15 | 1.928 | 6,736,835 | +39,473 | 0.24% | 12,991,331 |
| 2020-01-16 | 2020-01-14 | 1.928 | 6,697,362 | -17,942 | 0.24% | 12,915,211 |
| 2020-01-15 | 2020-01-13 | 1.940 | 6,715,304 | -132,774 | 0.24% | 13,024,665 |
| 2020-01-14 | 2020-01-10 | 1.884 | 6,848,078 | +303,225 | 0.25% | 12,900,514 |
| 2020-01-13 | 2020-01-09 | 1.917 | 6,544,853 | +145,333 | 0.24% | 12,548,158 |
| 2020-01-10 | 2020-01-08 | 1.928 | 6,399,520 | +261,958 | 0.23% | 12,340,852 |
| 2020-01-09 | 2020-01-07 | 1.973 | 6,137,562 | +14,354 | 0.22% | 12,109,349 |
| 2020-01-08 | 2020-01-06 | 2.006 | 6,123,208 | -8,971 | 0.22% | 12,285,792 |
| 2020-01-06 | 2020-01-02 | 1.962 | 6,132,179 | +26,913 | 0.22% | 12,030,374 |
| 2020-01-03 | 2019-12-31 | 1.962 | 6,105,266 | +14,354 | 0.22% | 11,977,575 |
| 2020-01-02 | 2019-12-27 | 2.018 | 6,090,912 | -1,433 | 0.22% | 12,288,886 |
| 2019-12-30 | 2019-12-24 | 2.006 | 6,092,345 | +68,181 | 0.22% | 12,223,867 |
| 2019-12-27 | 2019-12-20 | 2.029 | 6,024,164 | -26,913 | 0.22% | 12,221,367 |
| 2019-12-23 | 2019-12-19 | 2.018 | 6,051,077 | +30,501 | 0.22% | 12,208,516 |
| 2019-12-20 | 2019-12-18 | 2.040 | 6,020,576 | +17,943 | 0.22% | 12,281,199 |
| 2019-12-19 | 2019-12-17 | 2.051 | 6,002,633 | +21,531 | 0.22% | 12,311,508 |
| 2019-12-18 | 2019-12-16 | 1.940 | 5,981,102 | -12,560 | 0.21% | 11,600,644 |
| 2019-12-17 | 2019-12-13 | 1.962 | 5,993,662 | +7,177 | 0.22% | 11,758,625 |
| 2019-12-16 | 2019-12-12 | 1.940 | 5,986,485 | -8,971 | 0.22% | 11,611,084 |
| 2019-12-13 | 2019-12-11 | 1.928 | 5,995,456 | +8,971 | 0.22% | 11,561,653 |
| 2019-12-12 | 2019-12-10 | 1.906 | 5,986,485 | +10,765 | 0.22% | 11,410,893 |
| 2019-12-10 | 2019-12-06 | 1.906 | 5,975,720 | +8,971 | 0.21% | 11,390,374 |
| 2019-12-09 | 2019-12-05 | 1.928 | 5,966,749 | -5,382 | 0.21% | 11,506,295 |
| 2019-12-06 | 2019-12-04 | 1.850 | 5,972,131 | +17,942 | 0.21% | 11,050,681 |
| 2019-12-05 | 2019-12-03 | 1.884 | 5,954,189 | -62,798 | 0.21% | 11,216,593 |
| 2019-12-04 | 2019-12-02 | 1.917 | 6,016,987 | +44,856 | 0.22% | 11,536,104 |
| 2019-12-03 | 2019-11-29 | 1.962 | 5,972,131 | +26,913 | 0.21% | 11,716,385 |
| 2019-12-02 | 2019-11-28 | 1.973 | 5,945,218 | +77,152 | 0.21% | 11,729,856 |
| 2019-11-29 | 2019-11-27 | 1.995 | 5,868,066 | +53,827 | 0.21% | 11,708,456 |
| 2019-11-28 | 2019-11-26 | 2.006 | 5,814,239 | +52,033 | 0.21% | 11,665,867 |
| 2019-11-27 | 2019-11-25 | 2.051 | 5,762,206 | +50,238 | 0.21% | 11,818,388 |
| 2019-11-26 | 2019-11-22 | 1.940 | 5,711,968 | -3,588 | 0.21% | 11,078,645 |
| 2019-11-25 | 2019-11-21 | 2.006 | 5,715,556 | +7,177 | 0.21% | 11,467,866 |
| 2019-11-22 | 2019-11-20 | 2.084 | 5,708,379 | -35,885 | 0.21% | 11,898,879 |
| 2019-11-21 | 2019-11-19 | 2.107 | 5,744,264 | -57,415 | 0.21% | 12,101,740 |
| 2019-11-20 | 2019-11-18 | 2.029 | 5,801,679 | +269,134 | 0.21% | 11,770,007 |
| 2019-11-19 | 2019-11-15 | 1.995 | 5,532,545 | -8,971 | 0.20% | 11,038,997 |
| 2019-11-18 | 2019-11-14 | 1.962 | 5,541,516 | -68,181 | 0.20% | 10,871,585 |
| 2019-11-15 | 2019-11-13 | 2.029 | 5,609,697 | -409,084 | 0.20% | 11,380,528 |
| 2019-11-13 | 2019-11-11 | 2.129 | 6,018,781 | +48,444 | 0.22% | 12,814,260 |
| 2019-11-12 | 2019-11-08 | 2.252 | 5,970,337 | +134,567 | 0.21% | 13,443,175 |
| 2019-11-11 | 2019-11-07 | 2.263 | 5,835,770 | +170,452 | 0.21% | 13,205,226 |
| 2019-11-08 | 2019-11-06 | 2.241 | 5,665,318 | -19,736 | 0.20% | 12,693,225 |
| 2019-11-07 | 2019-11-05 | 2.229 | 5,685,054 | +80,740 | 0.20% | 12,674,073 |
| 2019-11-06 | 2019-11-04 | 2.241 | 5,604,314 | +77,152 | 0.20% | 12,556,545 |
| 2019-11-05 | 2019-11-01 | 2.185 | 5,527,162 | -68,181 | 0.20% | 12,075,633 |
| 2019-11-04 | 2019-10-31 | 2.096 | 5,595,343 | +839 | 0.20% | 11,725,630 |
| 2019-11-01 | 2019-10-30 | 2.107 | 5,594,504 | +36,840 | 0.20% | 11,786,233 |
| 2019-10-30 | 2019-10-28 | 2.118 | 5,557,664 | -23,325 | 0.20% | 11,770,570 |
| 2019-10-29 | 2019-10-25 | 2.140 | 5,580,989 | -17,942 | 0.20% | 11,944,391 |
| 2019-10-28 | 2019-10-24 | 2.162 | 5,598,931 | -71,769 | 0.20% | 12,107,611 |
| 2019-10-25 | 2019-10-23 | 2.218 | 5,670,700 | -217,102 | 0.20% | 12,578,863 |
| 2019-10-24 | 2019-10-22 | 2.151 | 5,887,802 | -7,177 | 0.21% | 12,666,660 |
| 2019-10-23 | 2019-10-21 | 2.084 | 5,894,979 | +57,415 | 0.21% | 12,287,838 |
| 2019-10-22 | 2019-10-18 | 1.973 | 5,837,564 | -63,159 | 0.21% | 11,517,456 |
| 2019-10-21 | 2019-10-17 | 1.962 | 5,900,723 | -87,020 | 0.21% | 11,576,293 |
| 2019-10-18 | 2019-10-16 | 1.906 | 5,987,743 | -10,765 | 0.22% | 11,413,291 |
| 2019-10-16 | 2019-10-14 | 1.951 | 5,998,508 | -26,914 | 0.22% | 11,701,268 |
| 2019-10-15 | 2019-10-11 | 1.928 | 6,025,422 | -53,827 | 0.22% | 11,619,440 |
| 2019-10-14 | 2019-10-10 | 1.917 | 6,079,249 | +57,416 | 0.22% | 11,655,476 |
| 2019-10-11 | 2019-10-09 | 1.906 | 6,021,833 | -8,971 | 0.22% | 11,478,270 |
| 2019-10-10 | 2019-10-08 | 1.873 | 6,030,804 | -37,679 | 0.22% | 11,293,697 |
| 2019-10-09 | 2019-10-04 | 1.951 | 6,068,483 | +7,177 | 0.22% | 11,837,768 |
| 2019-10-08 | 2019-10-03 | 1.973 | 6,061,306 | -44,856 | 0.22% | 11,958,896 |
| 2019-10-04 | 2019-10-02 | 1.895 | 6,106,162 | +120,213 | 0.22% | 11,570,946 |
| 2019-10-03 | 2019-09-30 | 1.940 | 5,985,949 | -8,971 | 0.22% | 11,610,045 |
| 2019-10-02 | 2019-09-27 | 1.884 | 5,994,920 | +69,975 | 0.22% | 11,293,322 |
| 2019-09-30 | 2019-09-26 | 1.895 | 5,924,945 | -44,856 | 0.21% | 11,227,547 |
| 2019-09-27 | 2019-09-25 | 1.906 | 5,969,801 | +26,914 | 0.21% | 11,379,091 |
| 2019-09-26 | 2019-09-24 | 1.917 | 5,942,887 | +10,765 | 0.21% | 11,394,035 |
| 2019-09-25 | 2019-09-23 | 1.884 | 5,932,122 | -3,588 | 0.21% | 11,175,022 |
| 2019-09-24 | 2019-09-20 | 1.895 | 5,935,710 | -3,589 | 0.21% | 11,247,946 |
| 2019-09-23 | 2019-09-19 | 1.928 | 5,939,299 | -14,354 | 0.21% | 11,453,360 |
| 2019-09-20 | 2019-09-18 | 1.906 | 5,953,653 | -39,473 | 0.21% | 11,348,312 |
| 2019-09-18 | 2019-09-16 | 1.973 | 5,993,126 | -17,942 | 0.22% | 11,824,378 |
| 2019-09-17 | 2019-09-13 | 1.962 | 6,011,068 | +385,760 | 0.22% | 11,792,773 |
| 2019-09-16 | 2019-09-12 | 1.995 | 5,625,308 | +55,621 | 0.20% | 11,224,085 |
| 2019-09-13 | 2019-09-11 | 2.006 | 5,569,687 | -227,867 | 0.20% | 11,175,190 |
| 2019-09-11 | 2019-09-09 | 1.940 | 5,797,554 | -39,473 | 0.21% | 11,244,643 |
| 2019-09-10 | 2019-09-06 | 2.018 | 5,837,027 | -5,383 | 0.21% | 11,776,654 |
| 2019-09-09 | 2019-09-05 | 1.951 | 5,842,410 | -1,794 | 0.21% | 11,396,768 |
| 2019-09-06 | 2019-09-04 | 2.118 | 5,844,204 | -730,252 | 0.21% | 12,377,433 |
| 2019-09-05 | 2019-09-03 | 2.012 | 6,574,456 | +25,119 | 0.24% | 13,227,831 |
| 2019-09-04 | 2019-09-02 | 2.000 | 6,549,337 | +421,193 | 0.24% | 13,100,232 |
| 2019-09-03 | 2019-08-30 | 1.965 | 6,128,144 | +16,998 | 0.23% | 12,041,432 |
| 2019-09-02 | 2019-08-29 | 2.000 | 6,111,146 | +16,998 | 0.23% | 12,223,746 |
| 2019-08-30 | 2019-08-28 | 2.000 | 6,094,148 | +16,998 | 0.23% | 12,189,745 |
| 2019-08-26 | 2019-08-22 | 2.059 | 6,077,150 | +6,799 | 0.23% | 12,513,267 |
| 2019-08-22 | 2019-08-20 | 2.071 | 6,070,351 | +118,986 | 0.23% | 12,570,692 |
| 2019-08-21 | 2019-08-19 | 2.165 | 5,951,365 | -66,292 | 0.23% | 12,884,487 |
| 2019-08-20 | 2019-08-16 | 2.130 | 6,017,657 | +16,997 | 0.23% | 12,815,594 |
| 2019-08-19 | 2019-08-15 | 2.094 | 6,000,660 | -8,499 | 0.23% | 12,567,582 |
| 2019-08-16 | 2019-08-14 | 2.130 | 6,009,159 | -212,474 | 0.23% | 12,797,496 |
| 2019-08-15 | 2019-08-13 | 2.071 | 6,221,633 | +27,197 | 0.24% | 12,883,972 |
| 2019-08-14 | 2019-08-12 | 2.177 | 6,194,436 | -66,293 | 0.24% | 13,483,611 |
| 2019-08-13 | 2019-08-09 | 2.236 | 6,260,729 | +16,998 | 0.24% | 13,996,235 |
| 2019-08-12 | 2019-08-08 | 2.259 | 6,243,731 | +5,100 | 0.24% | 14,105,164 |
| 2019-08-09 | 2019-08-07 | 2.247 | 6,238,631 | +47,594 | 0.24% | 14,020,238 |
| 2019-08-08 | 2019-08-06 | 2.330 | 6,191,037 | -28,896 | 0.24% | 14,423,190 |
| 2019-08-07 | 2019-08-05 | 2.353 | 6,219,933 | +22,097 | 0.24% | 14,636,877 |
| 2019-08-06 | 2019-08-02 | 2.506 | 6,197,836 | +50,994 | 0.24% | 15,532,895 |
| 2019-08-05 | 2019-08-01 | 2.624 | 6,146,842 | +16,998 | 0.23% | 16,128,339 |
| 2019-08-02 | 2019-07-31 | 2.600 | 6,129,844 | -8,499 | 0.23% | 15,939,490 |
| 2019-08-01 | 2019-07-30 | 2.624 | 6,138,343 | -11,899 | 0.23% | 16,106,039 |
| 2019-07-31 | 2019-07-29 | 2.624 | 6,150,242 | -3,399 | 0.23% | 16,137,260 |
| 2019-07-30 | 2019-07-26 | 2.624 | 6,153,641 | -33,996 | 0.23% | 16,146,178 |
| 2019-07-29 | 2019-07-25 | 2.612 | 6,187,637 | -13,599 | 0.24% | 16,162,574 |
| 2019-07-25 | 2019-07-23 | 2.624 | 6,201,236 | -42,495 | 0.24% | 16,271,060 |
| 2019-07-22 | 2019-07-18 | 2.612 | 6,243,731 | +28,897 | 0.24% | 16,309,096 |
| 2019-07-19 | 2019-07-17 | 2.624 | 6,214,834 | -3,400 | 0.24% | 16,306,739 |
| 2019-07-18 | 2019-07-16 | 2.612 | 6,218,234 | +1,700 | 0.24% | 16,242,496 |
| 2019-07-16 | 2019-07-12 | 2.659 | 6,216,534 | +10,199 | 0.24% | 16,530,633 |
| 2019-07-11 | 2019-07-09 | 2.683 | 6,206,335 | +8,499 | 0.24% | 16,649,561 |
| 2019-07-10 | 2019-07-08 | 2.706 | 6,197,836 | +33,996 | 0.24% | 16,772,610 |
| 2019-07-08 | 2019-07-04 | 2.683 | 6,163,840 | +27,197 | 0.23% | 16,535,561 |
| 2019-07-05 | 2019-07-03 | 2.765 | 6,136,643 | -10,199 | 0.23% | 16,968,031 |
| 2019-07-04 | 2019-07-02 | 2.730 | 6,146,842 | -96,889 | 0.23% | 16,779,258 |
| 2019-07-03 | 2019-06-28 | 2.636 | 6,243,731 | +6,800 | 0.24% | 16,456,024 |
| 2019-07-02 | 2019-06-27 | 2.683 | 6,236,931 | -137,684 | 0.24% | 16,731,640 |
| 2019-06-27 | 2019-06-25 | 2.530 | 6,374,615 | +1,700 | 0.24% | 16,125,944 |
| 2019-06-26 | 2019-06-24 | 2.553 | 6,372,915 | +132,584 | 0.24% | 16,271,612 |
| 2019-06-25 | 2019-06-21 | 2.647 | 6,240,331 | +161,481 | 0.24% | 16,520,488 |
| 2019-06-24 | 2019-06-20 | 2.836 | 6,078,850 | -78,191 | 0.23% | 17,237,377 |
| 2019-06-21 | 2019-06-19 | 2.600 | 6,157,041 | +25,497 | 0.23% | 16,010,210 |
| 2019-06-20 | 2019-06-18 | 2.565 | 6,131,544 | +8,499 | 0.23% | 15,727,477 |
| 2019-06-18 | 2019-06-14 | 2.506 | 6,123,045 | -33,996 | 0.23% | 15,345,455 |
| 2019-06-17 | 2019-06-13 | 2.506 | 6,157,041 | +10,199 | 0.23% | 15,430,655 |
| 2019-06-14 | 2019-06-12 | 2.459 | 6,146,842 | +52,694 | 0.23% | 15,115,797 |
| 2019-06-13 | 2019-06-11 | 2.553 | 6,094,148 | +8,499 | 0.23% | 15,559,852 |
| 2019-06-12 | 2019-06-10 | 2.518 | 6,085,649 | +1,699 | 0.23% | 15,323,338 |
| 2019-06-11 | 2019-06-06 | 2.506 | 6,083,950 | +52,694 | 0.23% | 15,247,476 |
| 2019-06-10 | 2019-06-05 | 2.541 | 6,031,256 | +16,998 | 0.23% | 15,328,309 |
| 2019-06-06 | 2019-06-04 | 2.518 | 6,014,258 | +61,193 | 0.23% | 15,143,580 |
| 2019-06-05 | 2019-06-03 | 2.565 | 5,953,065 | -3,400 | 0.23% | 15,269,677 |
| 2019-06-04 | 2019-05-31 | 2.589 | 5,956,465 | +28,897 | 0.23% | 15,418,566 |
| 2019-06-03 | 2019-05-30 | 2.647 | 5,927,568 | -5,100 | 0.23% | 15,692,487 |
| 2019-05-31 | 2019-05-29 | 2.659 | 5,932,668 | +8,499 | 0.23% | 15,775,793 |
| 2019-05-30 | 2019-05-28 | 2.683 | 5,924,169 | -49,294 | 0.23% | 15,892,602 |
| 2019-05-28 | 2019-05-24 | 2.541 | 5,973,463 | +39,096 | 0.23% | 15,181,429 |
| 2019-05-27 | 2019-05-23 | 2.530 | 5,934,367 | +56,093 | 0.23% | 15,012,243 |
| 2019-05-24 | 2019-05-22 | 2.659 | 5,878,274 | -11,899 | 0.22% | 15,631,152 |
| 2019-05-22 | 2019-05-20 | 2.671 | 5,890,173 | +11,899 | 0.22% | 15,732,097 |
| 2019-05-21 | 2019-05-17 | 2.706 | 5,878,274 | -33,996 | 0.22% | 15,907,810 |
| 2019-05-20 | 2019-05-16 | 2.730 | 5,912,270 | +35,696 | 0.22% | 16,138,938 |
| 2019-05-17 | 2019-05-15 | 2.706 | 5,876,574 | +28,896 | 0.22% | 15,903,209 |
| 2019-05-16 | 2019-05-14 | 2.718 | 5,847,678 | -67,992 | 0.22% | 15,893,815 |
| 2019-05-15 | 2019-05-10 | 2.800 | 5,915,670 | +117,286 | 0.22% | 16,565,846 |
| 2019-05-14 | 2019-05-09 | 2.847 | 5,798,384 | -567,732 | 0.22% | 16,510,304 |
| 2019-05-10 | 2019-05-08 | 2.965 | 6,366,116 | +73,091 | 0.24% | 18,875,906 |
| 2019-05-08 | 2019-05-06 | 3.047 | 6,293,025 | +44,195 | 0.24% | 19,177,498 |
| 2019-05-07 | 2019-05-03 | 3.118 | 6,248,830 | -42,495 | 0.24% | 19,483,963 |
| 2019-05-06 | 2019-05-02 | 3.118 | 6,291,325 | -831,201 | 0.24% | 19,616,464 |
| 2019-05-02 | 2019-04-29 | 3.118 | 7,122,526 | -5,099 | 0.27% | 22,208,163 |
| 2019-04-30 | 2019-04-26 | 3.083 | 7,127,625 | +33,995 | 0.27% | 21,972,469 |
| 2019-04-29 | 2019-04-25 | 3.130 | 7,093,630 | +8,499 | 0.27% | 22,201,529 |
| 2019-04-26 | 2019-04-24 | 3.189 | 7,085,131 | +6,800 | 0.27% | 22,591,751 |
| 2019-04-25 | 2019-04-23 | 3.165 | 7,078,331 | -54,394 | 0.27% | 22,403,500 |
| 2019-04-24 | 2019-04-18 | 3.083 | 7,132,725 | -30,596 | 0.27% | 21,988,191 |
| 2019-04-18 | 2019-04-16 | 3.106 | 7,163,321 | +384,154 | 0.27% | 22,251,078 |
| 2019-04-17 | 2019-04-15 | 3.047 | 6,779,167 | -539,232 | 0.26% | 20,658,977 |
| 2019-04-16 | 2019-04-12 | 3.118 | 7,318,399 | +100,288 | 0.28% | 22,818,899 |
| 2019-04-15 | 2019-04-11 | 3.247 | 7,218,111 | +33,996 | 0.27% | 23,440,418 |
| 2019-04-12 | 2019-04-10 | 3.271 | 7,184,115 | -203,976 | 0.27% | 23,499,076 |
| 2019-04-11 | 2019-04-09 | 3.271 | 7,388,091 | -20,397 | 0.28% | 24,166,277 |
| 2019-04-10 | 2019-04-08 | 3.200 | 7,408,488 | -42,495 | 0.28% | 23,709,981 |
| 2019-04-09 | 2019-04-04 | 3.224 | 7,450,983 | +6,799 | 0.28% | 24,021,319 |
| 2019-04-08 | 2019-04-03 | 3.236 | 7,444,184 | -74,791 | 0.28% | 24,086,989 |
| 2019-04-04 | 2019-04-02 | 3.224 | 7,518,975 | -33,996 | 0.29% | 24,240,520 |
| 2019-04-03 | 2019-04-01 | 3.200 | 7,552,971 | -209,075 | 0.29% | 24,172,382 |
| 2019-04-02 | 2019-03-29 | 3.153 | 7,762,046 | +8,499 | 0.30% | 24,476,185 |
| 2019-03-29 | 2019-03-27 | 3.094 | 7,753,547 | +6,799 | 0.29% | 23,993,240 |
| 2019-03-28 | 2019-03-26 | 3.106 | 7,746,748 | -32,296 | 0.29% | 24,063,349 |
| 2019-03-27 | 2019-03-25 | 3.106 | 7,779,044 | +16,998 | 0.30% | 24,163,669 |
| 2019-03-26 | 2019-03-22 | 3.142 | 7,762,046 | +231,172 | 0.30% | 24,384,856 |
| 2019-03-25 | 2019-03-21 | 3.200 | 7,530,874 | +341,660 | 0.29% | 24,101,663 |
| 2019-03-22 | 2019-03-20 | 3.071 | 7,189,214 | +69,691 | 0.27% | 22,077,741 |
| 2019-03-21 | 2019-03-19 | 3.083 | 7,119,523 | +90,090 | 0.27% | 21,947,492 |
| 2019-03-20 | 2019-03-18 | 3.094 | 7,029,433 | +30,596 | 0.27% | 21,752,479 |
| 2019-03-19 | 2019-03-15 | 3.094 | 6,998,837 | +108,787 | 0.27% | 21,657,800 |
| 2019-03-18 | 2019-03-14 | 3.094 | 6,890,050 | +115,586 | 0.26% | 21,321,161 |
| 2019-03-15 | 2019-03-13 | 3.118 | 6,774,464 | +321,262 | 0.26% | 21,122,900 |
| 2019-03-14 | 2019-03-12 | 3.189 | 6,453,202 | +438,548 | 0.25% | 20,576,773 |
| 2019-03-13 | 2019-03-11 | 3.200 | 6,014,654 | +552,434 | 0.23% | 19,249,182 |
| 2019-03-12 | 2019-03-08 | 3.259 | 5,462,220 | -108,787 | 0.21% | 17,802,528 |
| 2019-03-11 | 2019-03-07 | 3.318 | 5,571,007 | +195,477 | 0.21% | 18,484,833 |
| 2019-03-08 | 2019-03-06 | 3.330 | 5,375,530 | -16,998 | 0.20% | 17,899,481 |
| 2019-03-07 | 2019-03-05 | 3.318 | 5,392,528 | +54,394 | 0.20% | 17,892,632 |
| 2019-03-06 | 2019-03-04 | 3.259 | 5,338,134 | +8,499 | 0.20% | 17,398,106 |
| 2019-03-05 | 2019-03-01 | 3.271 | 5,329,635 | +389,253 | 0.20% | 17,433,115 |
| 2019-03-04 | 2019-02-28 | 3.283 | 4,940,382 | +39,096 | 0.19% | 16,218,006 |
| 2019-03-01 | 2019-02-27 | 3.306 | 4,901,286 | -64,593 | 0.19% | 16,205,002 |
| 2019-02-28 | 2019-02-26 | 3.330 | 4,965,879 | -103,687 | 0.19% | 16,535,422 |
| 2019-02-27 | 2019-02-25 | 3.330 | 5,069,566 | +159,781 | 0.19% | 16,880,680 |
| 2019-02-26 | 2019-02-22 | 3.212 | 4,909,785 | +117,286 | 0.19% | 15,770,950 |
| 2019-02-25 | 2019-02-21 | 3.236 | 4,792,499 | +62,892 | 0.18% | 15,506,988 |
| 2019-02-22 | 2019-02-20 | 3.247 | 4,729,607 | +95,189 | 0.18% | 15,359,139 |
| 2019-02-21 | 2019-02-19 | 3.236 | 4,634,418 | -3,400 | 0.18% | 14,995,488 |
| 2019-02-20 | 2019-02-18 | 3.271 | 4,637,818 | +93,489 | 0.18% | 15,170,197 |
| 2019-02-19 | 2019-02-15 | 3.259 | 4,544,329 | +49,294 | 0.17% | 14,810,927 |
| 2019-02-18 | 2019-02-14 | 3.295 | 4,495,035 | +856,698 | 0.17% | 14,808,935 |
| 2019-02-15 | 2019-02-13 | 3.624 | 3,638,337 | +16,998 | 0.14% | 13,185,189 |
| 2019-02-14 | 2019-02-12 | 3.636 | 3,621,339 | -299,164 | 0.14% | 13,166,198 |
| 2019-02-13 | 2019-02-11 | 3.471 | 3,920,503 | -40,795 | 0.15% | 13,608,070 |
| 2019-02-12 | 2019-02-08 | 3.471 | 3,961,298 | +50,994 | 0.15% | 13,749,669 |
| 2019-02-11 | 2019-02-04 | 3.459 | 3,910,304 | +73,091 | 0.15% | 13,526,660 |
| 2019-02-08 | 2019-01-31 | 3.506 | 3,837,213 | -10,199 | 0.15% | 13,454,417 |
| 2019-02-01 | 2019-01-30 | 3.459 | 3,847,412 | -297,464 | 0.15% | 13,309,102 |
| 2019-01-31 | 2019-01-29 | 3.400 | 4,144,876 | +117,286 | 0.16% | 14,094,254 |
| 2019-01-30 | 2019-01-28 | 3.447 | 4,027,590 | -132,584 | 0.15% | 13,884,991 |
| 2019-01-29 | 2019-01-25 | 3.318 | 4,160,174 | +13,598 | 0.16% | 13,803,630 |
| 2019-01-28 | 2019-01-24 | 3.271 | 4,146,576 | +37,395 | 0.16% | 13,563,356 |
| 2019-01-25 | 2019-01-23 | 3.271 | 4,109,181 | +27,197 | 0.16% | 13,441,037 |
| 2019-01-24 | 2019-01-22 | 3.318 | 4,081,984 | +39,096 | 0.16% | 13,544,193 |
| 2019-01-23 | 2019-01-21 | 3.353 | 4,042,888 | +35,026 | 0.15% | 13,557,178 |
| 2019-01-22 | 2019-01-18 | 3.247 | 4,007,862 | +33,996 | 0.15% | 13,015,311 |
| 2019-01-21 | 2019-01-17 | 3.342 | 3,973,866 | -193,777 | 0.15% | 13,278,967 |
| 2019-01-18 | 2019-01-16 | 3.247 | 4,167,643 | -212,475 | 0.16% | 13,534,191 |
| 2019-01-17 | 2019-01-15 | 3.094 | 4,380,118 | +22,097 | 0.17% | 13,554,212 |
| 2019-01-16 | 2019-01-14 | 3.047 | 4,358,021 | +112,187 | 0.17% | 13,280,726 |
| 2019-01-15 | 2019-01-11 | 3.130 | 4,245,834 | +343,359 | 0.16% | 13,288,543 |
| 2019-01-11 | 2019-01-09 | 3.295 | 3,902,475 | +67,992 | 0.15% | 12,856,741 |
| 2019-01-10 | 2019-01-08 | 3.283 | 3,834,483 | +76,491 | 0.15% | 12,587,623 |
| 2019-01-09 | 2019-01-07 | 3.353 | 3,757,992 | +37,395 | 0.14% | 12,601,825 |
| 2019-01-08 | 2019-01-04 | 3.306 | 3,720,597 | +42,495 | 0.14% | 12,301,319 |
| 2019-01-07 | 2019-01-03 | 3.342 | 3,678,102 | +3,400 | 0.14% | 12,290,649 |
| 2019-01-04 | 2019-01-02 | 3.412 | 3,674,702 | +10,199 | 0.14% | 12,538,710 |
| 2019-01-03 | 2018-12-31 | 3.483 | 3,664,503 | -651,023 | 0.14% | 12,762,610 |
| 2019-01-02 | 2018-12-27 | 3.377 | 4,315,526 | -5,099 | 0.16% | 14,572,980 |
| 2018-12-28 | 2018-12-24 | 3.318 | 4,320,625 | +22,097 | 0.16% | 14,336,014 |
| 2018-12-27 | 2018-12-20 | 3.283 | 4,298,528 | +220,974 | 0.16% | 14,110,964 |
| 2018-12-21 | 2018-12-19 | 3.377 | 4,077,554 | +32,296 | 0.16% | 13,769,378 |
| 2018-12-20 | 2018-12-18 | 3.436 | 4,045,258 | +72,307 | 0.15% | 13,898,304 |
| 2018-12-19 | 2018-12-17 | 3.459 | 3,972,951 | +20,397 | 0.15% | 13,743,371 |
| 2018-12-18 | 2018-12-14 | 3.495 | 3,952,554 | +168,280 | 0.15% | 13,812,331 |
| 2018-12-17 | 2018-12-13 | 3.553 | 3,784,274 | +8,499 | 0.14% | 13,446,902 |
| 2018-12-14 | 2018-12-12 | 3.542 | 3,775,775 | +11,899 | 0.14% | 13,372,276 |
| 2018-12-13 | 2018-12-11 | 3.553 | 3,763,876 | +198,876 | 0.14% | 13,374,420 |
| 2018-12-12 | 2018-12-10 | 3.542 | 3,565,000 | -56,093 | 0.14% | 12,625,795 |
| 2018-12-11 | 2018-12-07 | 3.589 | 3,621,093 | +23,797 | 0.14% | 12,994,879 |
| 2018-12-10 | 2018-12-06 | 3.624 | 3,597,296 | +57,793 | 0.14% | 13,036,458 |
| 2018-12-07 | 2018-12-05 | 3.730 | 3,539,503 | +25,497 | 0.13% | 13,201,834 |
| 2018-12-06 | 2018-12-04 | 3.765 | 3,514,006 | +22,098 | 0.13% | 13,230,772 |
| 2018-12-05 | 2018-12-03 | 3.990 | 3,491,908 | +100,288 | 0.13% | 13,934,401 |
| 2018-12-04 | 2018-11-30 | 3.810 | 3,391,620 | +124,756 | 0.13% | 12,922,719 |
| 2018-12-03 | 2018-11-29 | 3.822 | 3,266,864 | +93,182 | 0.13% | 12,486,641 |
| 2018-11-30 | 2018-11-28 | 3.834 | 3,173,682 | +69,886 | 0.12% | 12,168,626 |
| 2018-11-29 | 2018-11-27 | 3.834 | 3,103,796 | +8,320 | 0.12% | 11,900,667 |
| 2018-11-28 | 2018-11-26 | 3.882 | 3,095,476 | -146,428 | 0.12% | 12,017,591 |
| 2018-11-27 | 2018-11-23 | 3.810 | 3,241,904 | +251,258 | 0.13% | 12,352,272 |
| 2018-11-26 | 2018-11-22 | 3.786 | 2,990,646 | +415,989 | 0.12% | 11,323,039 |
| 2018-11-23 | 2018-11-21 | 4.207 | 2,574,657 | +580,722 | 0.10% | 10,831,157 |
| 2018-11-22 | 2018-11-20 | 4.063 | 1,993,935 | +16,640 | 0.08% | 8,100,562 |
| 2018-11-21 | 2018-11-19 | 4.159 | 1,977,295 | -4,992 | 0.08% | 8,223,089 |
| 2018-11-15 | 2018-11-13 | 4.183 | 1,982,287 | +16,639 | 0.08% | 8,291,502 |
| 2018-11-14 | 2018-11-12 | 4.111 | 1,965,648 | -8,320 | 0.08% | 8,080,148 |
| 2018-11-12 | 2018-11-08 | 4.051 | 1,973,968 | -33,279 | 0.08% | 7,995,718 |
| 2018-11-09 | 2018-11-07 | 3.978 | 2,007,247 | -1,664 | 0.08% | 7,985,760 |
| 2018-11-08 | 2018-11-06 | 3.858 | 2,008,911 | +8,320 | 0.08% | 7,750,919 |
| 2018-11-07 | 2018-11-05 | 3.822 | 2,000,591 | +6,656 | 0.08% | 7,646,679 |
| 2018-11-06 | 2018-11-02 | 3.966 | 1,993,935 | +171,388 | 0.08% | 7,908,833 |
| 2018-11-05 | 2018-11-01 | 3.738 | 1,822,547 | -8,320 | 0.07% | 6,812,815 |
| 2018-11-02 | 2018-10-31 | 3.618 | 1,830,867 | +19,967 | 0.07% | 6,623,854 |
| 2018-11-01 | 2018-10-30 | 3.546 | 1,810,900 | +21,632 | 0.07% | 6,421,019 |
| 2018-10-31 | 2018-10-29 | 3.606 | 1,789,268 | +26,623 | 0.07% | 6,451,847 |
| 2018-10-30 | 2018-10-26 | 3.606 | 1,762,645 | +64,895 | 0.07% | 6,355,849 |
| 2018-10-29 | 2018-10-25 | 3.654 | 1,697,750 | -306,169 | 0.07% | 6,203,471 |
| 2018-10-26 | 2018-10-24 | 3.678 | 2,003,919 | +16,640 | 0.08% | 7,370,366 |
| 2018-10-25 | 2018-10-23 | 3.690 | 1,987,279 | +138,108 | 0.08% | 7,333,050 |
| 2018-10-24 | 2018-10-22 | 3.810 | 1,849,171 | -10,872 | 0.07% | 7,045,694 |
| 2018-10-23 | 2018-10-19 | 3.678 | 1,860,043 | +43,263 | 0.07% | 6,841,193 |
| 2018-10-22 | 2018-10-18 | 3.966 | 1,816,780 | -31,615 | 0.07% | 7,206,157 |
| 2018-10-19 | 2018-10-16 | 4.027 | 1,848,395 | +26,623 | 0.07% | 7,442,640 |
| 2018-10-18 | 2018-10-15 | 4.147 | 1,821,772 | +68,222 | 0.07% | 7,554,410 |
| 2018-10-15 | 2018-10-11 | 4.327 | 1,753,550 | +3,328 | 0.07% | 7,587,664 |
| 2018-10-12 | 2018-10-10 | 4.555 | 1,750,222 | -1,664 | 0.07% | 7,972,964 |
| 2018-10-10 | 2018-10-08 | 4.664 | 1,751,886 | +144,765 | 0.07% | 8,170,056 |
| 2018-10-09 | 2018-10-05 | 5.048 | 1,607,121 | -64,895 | 0.06% | 8,113,072 |
| 2018-10-08 | 2018-10-04 | 4.952 | 1,672,016 | -6,655 | 0.07% | 8,279,900 |
| 2018-10-05 | 2018-10-03 | 4.952 | 1,678,671 | +3,327 | 0.07% | 8,312,856 |
| 2018-10-04 | 2018-10-02 | 4.880 | 1,675,344 | +56,575 | 0.07% | 8,175,559 |
| 2018-10-03 | 2018-09-28 | 5.216 | 1,618,769 | -133,117 | 0.06% | 8,444,269 |
| 2018-10-02 | 2018-09-27 | 5.000 | 1,751,886 | -158,076 | 0.07% | 8,759,647 |
| 2018-09-28 | 2018-09-26 | 4.868 | 1,909,962 | -79,870 | 0.08% | 9,297,522 |
| 2018-09-27 | 2018-09-24 | 4.844 | 1,989,832 | -16,639 | 0.08% | 9,638,488 |
| 2018-09-26 | 2018-09-21 | 4.928 | 2,006,471 | -28,288 | 0.08% | 9,887,903 |
| 2018-09-24 | 2018-09-20 | 4.808 | 2,034,759 | +264,570 | 0.08% | 9,782,738 |
| 2018-09-21 | 2018-09-19 | 4.567 | 1,770,189 | +66,558 | 0.07% | 8,085,198 |
| 2018-09-20 | 2018-09-18 | 4.591 | 1,703,631 | +16,640 | 0.07% | 7,822,154 |
| 2018-09-19 | 2018-09-17 | 4.640 | 1,686,991 | +34,943 | 0.07% | 7,826,859 |
| 2018-09-18 | 2018-09-14 | 4.676 | 1,652,048 | -39,935 | 0.07% | 7,724,310 |
| 2018-09-17 | 2018-09-13 | 4.615 | 1,691,983 | -23,296 | 0.07% | 7,809,346 |
| 2018-09-14 | 2018-09-12 | 4.291 | 1,715,279 | +3,328 | 0.07% | 7,360,214 |
| 2018-09-13 | 2018-09-11 | 4.207 | 1,711,951 | -13,311 | 0.07% | 7,201,896 |
| 2018-09-12 | 2018-09-10 | 4.519 | 1,725,262 | -3,328 | 0.07% | 7,797,050 |
| 2018-09-11 | 2018-09-07 | 4.519 | 1,728,590 | +3,328 | 0.07% | 7,812,091 |
| 2018-09-10 | 2018-09-06 | 4.555 | 1,725,262 | +3,328 | 0.07% | 7,859,261 |
| 2018-09-07 | 2018-09-05 | 4.579 | 1,721,934 | +91,517 | 0.07% | 7,885,494 |
| 2018-09-06 | 2018-09-04 | 5.042 | 1,630,417 | +51,583 | 0.06% | 8,220,901 |
| 2018-09-05 | 2018-09-03 | 5.005 | 1,578,834 | +136,505 | 0.06% | 7,901,840 |
| 2018-09-04 | 2018-08-31 | 5.167 | 1,442,329 | +36,949 | 0.06% | 7,452,091 |
| 2018-09-03 | 2018-08-30 | 5.229 | 1,405,380 | -40,161 | 0.06% | 7,348,670 |
| 2018-08-31 | 2018-08-29 | 5.229 | 1,445,541 | -38,555 | 0.06% | 7,558,670 |
| 2018-08-30 | 2018-08-28 | 5.266 | 1,484,096 | +27,309 | 0.06% | 7,815,703 |
| 2018-08-29 | 2018-08-27 | 5.416 | 1,456,787 | -240,965 | 0.06% | 7,889,528 |
| 2018-08-28 | 2018-08-24 | 4.968 | 1,697,752 | +14,458 | 0.07% | 8,433,597 |
| 2018-08-27 | 2018-08-23 | 4.992 | 1,683,294 | +33,735 | 0.07% | 8,403,691 |
| 2018-08-23 | 2018-08-21 | 5.005 | 1,649,559 | -16,065 | 0.07% | 8,255,809 |
| 2018-08-22 | 2018-08-20 | 4.880 | 1,665,624 | +36,948 | 0.07% | 8,128,843 |
| 2018-08-21 | 2018-08-17 | 4.855 | 1,628,676 | +6,426 | 0.07% | 7,907,970 |
| 2018-08-20 | 2018-08-16 | 4.893 | 1,622,250 | +4,820 | 0.07% | 7,937,359 |
| 2018-08-17 | 2018-08-15 | 4.843 | 1,617,430 | -36,949 | 0.07% | 7,833,229 |
| 2018-08-16 | 2018-08-14 | 5.030 | 1,654,379 | +11,246 | 0.07% | 8,321,126 |
| 2018-08-15 | 2018-08-13 | 5.154 | 1,643,133 | +6,425 | 0.07% | 8,469,129 |
| 2018-08-14 | 2018-08-10 | 5.217 | 1,636,708 | +4,820 | 0.07% | 8,537,897 |
| 2018-08-13 | 2018-08-09 | 5.316 | 1,631,888 | -32,129 | 0.07% | 8,675,289 |
| 2018-08-10 | 2018-08-08 | 5.154 | 1,664,017 | -24,097 | 0.07% | 8,576,771 |
| 2018-08-09 | 2018-08-07 | 5.217 | 1,688,114 | +22,490 | 0.07% | 8,806,057 |
| 2018-08-08 | 2018-08-06 | 5.080 | 1,665,624 | +27,310 | 0.07% | 8,460,633 |
| 2018-08-07 | 2018-08-03 | 5.192 | 1,638,314 | +4,819 | 0.07% | 8,505,482 |
| 2018-08-03 | 2018-08-01 | 5.304 | 1,633,495 | -36,948 | 0.07% | 8,663,495 |
| 2018-08-02 | 2018-07-31 | 5.204 | 1,670,443 | +16,064 | 0.07% | 8,693,079 |
| 2018-08-01 | 2018-07-30 | 5.279 | 1,654,379 | +9,639 | 0.07% | 8,733,063 |
| 2018-07-31 | 2018-07-27 | 5.416 | 1,644,740 | -22,490 | 0.07% | 8,907,426 |
| 2018-07-30 | 2018-07-26 | 5.266 | 1,667,230 | +20,884 | 0.07% | 8,780,143 |
| 2018-07-27 | 2018-07-25 | 5.241 | 1,646,346 | +9,638 | 0.07% | 8,629,168 |
| 2018-07-26 | 2018-07-24 | 5.291 | 1,636,708 | +12,852 | 0.07% | 8,660,159 |
| 2018-07-25 | 2018-07-23 | 5.092 | 1,623,856 | +1,606 | 0.07% | 8,268,687 |
| 2018-07-24 | 2018-07-20 | 5.204 | 1,622,250 | -6,426 | 0.07% | 8,442,280 |
| 2018-07-23 | 2018-07-19 | 5.129 | 1,628,676 | -8,032 | 0.07% | 8,354,061 |
| 2018-07-20 | 2018-07-18 | 5.391 | 1,636,708 | -24,096 | 0.07% | 8,823,173 |
| 2018-07-19 | 2018-07-17 | 5.453 | 1,660,804 | +41,767 | 0.07% | 9,056,454 |
| 2018-07-18 | 2018-07-16 | 5.615 | 1,619,037 | +6,426 | 0.07% | 9,090,736 |
| 2018-07-17 | 2018-07-13 | 5.777 | 1,612,611 | +9,639 | 0.07% | 9,315,653 |
| 2018-07-16 | 2018-07-12 | 5.851 | 1,602,972 | +16,064 | 0.07% | 9,379,712 |
| 2018-07-13 | 2018-07-11 | 5.976 | 1,586,908 | -6,426 | 0.06% | 9,483,283 |
| 2018-07-12 | 2018-07-10 | 6.001 | 1,593,334 | +97,993 | 0.07% | 9,561,358 |
| 2018-07-11 | 2018-07-09 | 5.914 | 1,495,341 | -11,245 | 0.06% | 8,842,999 |
| 2018-07-10 | 2018-07-06 | 5.640 | 1,506,586 | -27,310 | 0.06% | 8,496,848 |
| 2018-07-09 | 2018-07-05 | 5.602 | 1,533,896 | +11,245 | 0.06% | 8,593,580 |
| 2018-07-06 | 2018-07-04 | 5.827 | 1,522,651 | +12,852 | 0.06% | 8,871,804 |
| 2018-07-05 | 2018-07-03 | 5.976 | 1,509,799 | +3,213 | 0.06% | 9,022,483 |
| 2018-07-04 | 2018-06-29 | 6.200 | 1,506,586 | +30,522 | 0.06% | 9,340,906 |
| 2018-07-03 | 2018-06-28 | 6.138 | 1,476,064 | +54,619 | 0.06% | 9,059,783 |
| 2018-06-29 | 2018-06-27 | 5.963 | 1,421,445 | +28,916 | 0.06% | 8,476,787 |
| 2018-06-28 | 2018-06-26 | 6.337 | 1,392,529 | -22,490 | 0.06% | 8,824,452 |
| 2018-06-27 | 2018-06-25 | 6.486 | 1,415,019 | +53,012 | 0.06% | 9,178,373 |
| 2018-06-26 | 2018-06-22 | 7.171 | 1,362,007 | -6,425 | 0.06% | 9,767,143 |
| 2018-06-25 | 2018-06-21 | 6.897 | 1,368,432 | -11,245 | 0.06% | 9,438,407 |
| 2018-06-22 | 2018-06-20 | 6.748 | 1,379,677 | -6,426 | 0.06% | 9,309,844 |
| 2018-06-21 | 2018-06-19 | 6.661 | 1,386,103 | -77,109 | 0.06% | 9,232,408 |
| 2018-06-20 | 2018-06-15 | 6.723 | 1,463,212 | -14,458 | 0.06% | 9,837,092 |
| 2018-06-19 | 2018-06-14 | 6.947 | 1,477,670 | +24,096 | 0.06% | 10,265,435 |
| 2018-06-15 | 2018-06-13 | 7.109 | 1,453,574 | +16,065 | 0.06% | 10,333,298 |
| 2018-06-14 | 2018-06-12 | 7.233 | 1,437,509 | -40,161 | 0.06% | 10,398,062 |
| 2018-06-13 | 2018-06-11 | 7.034 | 1,477,670 | -8,032 | 0.06% | 10,394,213 |
| 2018-06-12 | 2018-06-08 | 6.935 | 1,485,702 | +20,883 | 0.06% | 10,302,737 |
| 2018-06-11 | 2018-06-07 | 7.096 | 1,464,819 | -4,819 | 0.06% | 10,395,001 |
| 2018-06-08 | 2018-06-06 | 6.872 | 1,469,638 | +6,426 | 0.06% | 10,099,855 |
| 2018-06-07 | 2018-06-05 | 7.009 | 1,463,212 | -8,032 | 0.06% | 10,256,079 |
| 2018-06-05 | 2018-06-01 | 6.885 | 1,471,244 | +1,606 | 0.06% | 10,129,209 |
| 2018-06-04 | 2018-05-31 | 6.997 | 1,469,638 | -100 | 0.06% | 10,282,824 |
| 2018-06-01 | 2018-05-30 | 6.374 | 1,469,738 | -32,129 | 0.06% | 9,368,619 |
| 2018-05-30 | 2018-05-28 | 6.524 | 1,501,867 | -8,032 | 0.06% | 9,797,798 |
| 2018-05-29 | 2018-05-25 | 6.561 | 1,509,899 | +1,606 | 0.06% | 9,906,591 |
| 2018-05-28 | 2018-05-24 | 6.549 | 1,508,293 | +4,819 | 0.06% | 9,877,276 |
| 2018-05-25 | 2018-05-23 | 6.773 | 1,503,474 | -8,032 | 0.06% | 10,182,643 |
| 2018-05-24 | 2018-05-21 | 6.748 | 1,511,506 | -4,819 | 0.06% | 10,199,406 |
| 2018-05-23 | 2018-05-18 | 6.536 | 1,516,325 | +32,129 | 0.06% | 9,910,996 |
| 2018-05-21 | 2018-05-17 | 6.847 | 1,484,196 | -3,213 | 0.06% | 10,162,947 |
| 2018-05-18 | 2018-05-16 | 6.897 | 1,487,409 | +32,129 | 0.06% | 10,259,020 |
| 2018-05-17 | 2018-05-15 | 6.972 | 1,455,280 | +24,096 | 0.06% | 10,146,127 |
| 2018-05-16 | 2018-05-14 | 6.872 | 1,431,184 | +8,032 | 0.06% | 9,835,586 |
| 2018-05-14 | 2018-05-10 | 6.785 | 1,423,152 | -1,606 | 0.06% | 9,656,361 |
| 2018-05-11 | 2018-05-09 | 6.972 | 1,424,758 | -1,607 | 0.06% | 9,933,329 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,426,365 | +163,295 | 0.06% | 9,997,808 |
| 2018-05-09 | 2018-05-07 | 6.773 | 1,263,070 | -56,225 | 0.05% | 8,554,449 |
| 2018-05-08 | 2018-05-04 | 6.300 | 1,319,295 | +372,693 | 0.05% | 8,311,093 |
| 2018-05-07 | 2018-05-03 | 6.262 | 946,602 | -16,064 | 0.04% | 5,927,903 |
| 2018-05-04 | 2018-05-02 | 6.349 | 962,666 | +14,458 | 0.04% | 6,112,396 |
| 2018-05-02 | 2018-04-27 | 6.262 | 948,208 | -9,639 | 0.04% | 5,937,961 |
| 2018-04-30 | 2018-04-26 | 6.013 | 957,847 | -9,638 | 0.04% | 5,759,821 |
| 2018-04-27 | 2018-04-25 | 6.063 | 967,485 | -19,277 | 0.04% | 5,865,957 |
| 2018-04-24 | 2018-04-20 | 5.901 | 986,762 | -3,213 | 0.04% | 5,823,130 |
| 2018-04-23 | 2018-04-19 | 6.013 | 989,975 | -3,213 | 0.04% | 5,953,016 |
| 2018-04-19 | 2018-04-17 | 5.963 | 993,188 | -3,213 | 0.04% | 5,922,877 |
| 2018-04-18 | 2018-04-16 | 6.051 | 996,401 | -6,426 | 0.04% | 6,028,873 |
| 2018-04-17 | 2018-04-13 | 5.789 | 1,002,827 | -64,400 | 0.04% | 5,805,568 |
| 2018-04-16 | 2018-04-12 | 5.391 | 1,067,227 | +3,213 | 0.04% | 5,753,212 |
| 2018-04-13 | 2018-04-11 | 5.490 | 1,064,014 | +6,426 | 0.04% | 5,841,867 |
| 2018-04-12 | 2018-04-10 | 5.665 | 1,057,588 | -46,587 | 0.04% | 5,990,921 |
| 2018-04-11 | 2018-04-09 | 5.764 | 1,104,175 | -35,341 | 0.05% | 6,364,798 |
| 2018-04-10 | 2018-04-06 | 5.764 | 1,139,516 | -38,789 | 0.05% | 6,568,514 |
| 2018-04-09 | 2018-04-04 | 5.391 | 1,178,305 | -3,213 | 0.05% | 6,352,012 |
| 2018-04-06 | 2018-04-03 | 5.291 | 1,181,518 | -8,032 | 0.05% | 6,251,655 |
| 2018-04-04 | 2018-03-29 | 5.055 | 1,189,550 | +32,129 | 0.05% | 6,012,768 |
| 2018-04-03 | 2018-03-28 | 4.893 | 1,157,421 | -6,426 | 0.05% | 5,663,040 |
| 2018-03-29 | 2018-03-27 | 5.017 | 1,163,847 | -8,032 | 0.05% | 5,839,379 |
| 2018-03-27 | 2018-03-23 | 5.030 | 1,171,879 | -1,606 | 0.05% | 5,894,268 |
| 2018-03-26 | 2018-03-22 | 4.980 | 1,173,485 | +8,032 | 0.05% | 5,843,906 |
| 2018-03-23 | 2018-03-21 | 5.042 | 1,165,453 | -6,426 | 0.05% | 5,876,456 |
| 2018-03-21 | 2018-03-19 | 5.117 | 1,171,879 | -14,458 | 0.05% | 5,996,396 |
| 2018-03-19 | 2018-03-15 | 5.428 | 1,186,337 | -43,374 | 0.05% | 6,439,620 |
| 2018-03-16 | 2018-03-14 | 5.266 | 1,229,711 | -94,730 | 0.05% | 6,476,034 |
| 2018-03-15 | 2018-03-13 | 4.818 | 1,324,441 | -8,032 | 0.05% | 6,381,302 |
| 2018-03-14 | 2018-03-12 | 4.706 | 1,332,473 | -17,671 | 0.05% | 6,270,699 |
| 2018-03-13 | 2018-03-09 | 4.681 | 1,350,144 | -54,619 | 0.06% | 6,320,241 |
| 2018-03-12 | 2018-03-08 | 4.656 | 1,404,763 | +8,032 | 0.06% | 6,540,943 |
| 2018-03-09 | 2018-03-07 | 4.669 | 1,396,731 | -17,670 | 0.06% | 6,520,933 |
| 2018-03-08 | 2018-03-06 | 4.694 | 1,414,401 | -35,342 | 0.06% | 6,638,648 |
| 2018-03-07 | 2018-03-05 | 4.606 | 1,449,743 | -54,619 | 0.06% | 6,678,185 |
| 2018-03-06 | 2018-03-02 | 4.519 | 1,504,362 | +1,606 | 0.06% | 6,798,681 |
| 2018-03-05 | 2018-03-01 | 4.507 | 1,502,756 | -67,470 | 0.06% | 6,772,714 |
| 2018-03-02 | 2018-02-28 | 4.470 | 1,570,226 | -69,077 | 0.06% | 7,018,145 |
| 2018-03-01 | 2018-02-27 | 4.233 | 1,639,303 | -100,444 | 0.07% | 6,939,111 |
| 2018-02-28 | 2018-02-26 | 4.183 | 1,739,747 | +24,096 | 0.07% | 7,277,649 |
| 2018-02-27 | 2018-02-23 | 4.208 | 1,715,651 | -137,151 | 0.07% | 7,219,570 |
| 2018-02-26 | 2018-02-22 | 4.146 | 1,852,802 | -24,096 | 0.08% | 7,681,375 |
| 2018-02-22 | 2018-02-20 | 4.034 | 1,876,898 | -187 | 0.08% | 7,570,968 |
| 2018-02-21 | 2018-02-15 | 3.922 | 1,877,085 | -8,032 | 0.08% | 7,361,396 |
| 2018-02-12 | 2018-02-08 | 3.884 | 1,885,117 | +81,928 | 0.08% | 7,322,487 |
| 2018-02-09 | 2018-02-07 | 3.909 | 1,803,189 | +12,852 | 0.07% | 7,049,148 |
| 2018-02-08 | 2018-02-06 | 3.984 | 1,790,337 | +9,639 | 0.07% | 7,132,643 |
| 2018-02-07 | 2018-02-05 | 4.171 | 1,780,698 | +17,670 | 0.07% | 7,426,784 |
| 2018-02-05 | 2018-02-01 | 4.233 | 1,763,028 | -8,032 | 0.07% | 7,462,835 |
| 2018-02-02 | 2018-01-31 | 4.233 | 1,771,060 | -147,792 | 0.07% | 7,496,834 |
| 2018-02-01 | 2018-01-30 | 4.183 | 1,918,852 | -41,768 | 0.08% | 8,026,874 |
| 2018-01-31 | 2018-01-29 | 4.283 | 1,960,620 | -3,213 | 0.08% | 8,396,873 |
| 2018-01-30 | 2018-01-26 | 4.308 | 1,963,833 | -69,580 | 0.08% | 8,459,532 |
| 2018-01-29 | 2018-01-25 | 4.196 | 2,033,413 | -97,993 | 0.08% | 8,531,418 |
| 2018-01-26 | 2018-01-24 | 4.158 | 2,131,406 | +30,523 | 0.09% | 8,862,951 |
| 2018-01-25 | 2018-01-23 | 4.208 | 2,100,883 | -115,664 | 0.09% | 8,840,652 |
| 2018-01-24 | 2018-01-22 | 4.258 | 2,216,547 | -198,295 | 0.09% | 9,437,756 |
| 2018-01-23 | 2018-01-19 | 4.121 | 2,414,842 | +7,427 | 0.10% | 9,951,360 |
| 2018-01-22 | 2018-01-18 | 4.021 | 2,407,415 | -72,289 | 0.10% | 9,680,977 |
| 2018-01-19 | 2018-01-17 | 3.884 | 2,479,704 | +16,064 | 0.10% | 9,632,081 |
| 2018-01-18 | 2018-01-16 | 3.872 | 2,463,640 | -86,748 | 0.10% | 9,539,011 |
| 2018-01-16 | 2018-01-12 | 3.922 | 2,550,388 | -173,917 | 0.11% | 10,001,900 |
| 2018-01-15 | 2018-01-11 | 3.847 | 2,724,305 | +25,703 | 0.11% | 10,480,450 |
| 2018-01-11 | 2018-01-09 | 3.859 | 2,698,602 | -24,096 | 0.11% | 10,415,167 |
| 2018-01-10 | 2018-01-08 | 3.847 | 2,722,698 | +30,522 | 0.11% | 10,474,267 |
| 2018-01-09 | 2018-01-05 | 3.884 | 2,692,176 | -3,213 | 0.11% | 10,457,401 |
| 2018-01-08 | 2018-01-04 | 3.859 | 2,695,389 | -30,522 | 0.11% | 10,402,767 |
| 2018-01-05 | 2018-01-03 | 3.772 | 2,725,911 | +20,883 | 0.11% | 10,283,004 |
| 2018-01-04 | 2018-01-02 | 3.785 | 2,705,028 | +16,065 | 0.11% | 10,237,904 |
| 2018-01-03 | 2017-12-29 | 3.747 | 2,688,963 | -17,671 | 0.11% | 10,076,670 |
| 2017-12-29 | 2017-12-27 | 3.772 | 2,706,634 | -40,161 | 0.11% | 10,210,285 |
| 2017-12-28 | 2017-12-22 | 3.797 | 2,746,795 | -40,161 | 0.11% | 10,430,180 |
| 2017-12-27 | 2017-12-21 | 3.847 | 2,786,956 | -28,916 | 0.11% | 10,721,469 |
| 2017-12-21 | 2017-12-19 | 3.772 | 2,815,872 | +16,065 | 0.12% | 10,622,366 |
| 2017-12-20 | 2017-12-18 | 3.810 | 2,799,807 | -126,736 | 0.12% | 10,666,335 |
| 2017-12-19 | 2017-12-15 | 3.723 | 2,926,543 | -24,097 | 0.12% | 10,894,111 |
| 2017-12-15 | 2017-12-13 | 3.710 | 2,950,640 | -11,245 | 0.12% | 10,947,078 |
| 2017-12-14 | 2017-12-12 | 3.660 | 2,961,885 | -11,245 | 0.12% | 10,841,297 |
| 2017-12-11 | 2017-12-07 | 3.598 | 2,973,130 | -118,877 | 0.12% | 10,697,381 |
| 2017-12-08 | 2017-12-06 | 3.660 | 3,092,007 | +57,832 | 0.13% | 11,317,578 |
| 2017-12-07 | 2017-12-05 | 3.779 | 3,034,175 | +36,948 | 0.12% | 11,466,322 |
| 2017-12-06 | 2017-12-04 | 3.766 | 2,997,227 | +47,669 | 0.12% | 11,288,938 |
| 2017-12-05 | 2017-12-01 | 3.779 | 2,949,558 | -6,350 | 0.12% | 11,146,550 |
| 2017-12-04 | 2017-11-30 | 3.792 | 2,955,908 | -39,693 | 0.12% | 11,207,782 |
| 2017-12-01 | 2017-11-29 | 3.829 | 2,995,601 | -19,052 | 0.12% | 11,471,490 |
| 2017-11-30 | 2017-11-28 | 3.867 | 3,014,653 | +7,938 | 0.13% | 11,658,374 |
| 2017-11-29 | 2017-11-27 | 3.880 | 3,006,715 | -41,280 | 0.13% | 11,665,551 |
| 2017-11-28 | 2017-11-24 | 3.804 | 3,047,995 | -423,915 | 0.13% | 11,595,339 |
| 2017-11-27 | 2017-11-23 | 3.653 | 3,471,910 | -65,096 | 0.14% | 12,683,197 |
| 2017-11-24 | 2017-11-22 | 3.565 | 3,537,006 | +14,290 | 0.15% | 12,609,112 |
| 2017-11-22 | 2017-11-20 | 3.540 | 3,522,716 | +15,877 | 0.15% | 12,469,419 |
| 2017-11-21 | 2017-11-17 | 3.540 | 3,506,839 | +7,938 | 0.15% | 12,413,219 |
| 2017-11-17 | 2017-11-15 | 3.590 | 3,498,901 | -7,938 | 0.15% | 12,561,421 |
| 2017-11-16 | 2017-11-14 | 3.540 | 3,506,839 | +65,095 | 0.15% | 12,413,219 |
| 2017-11-15 | 2017-11-13 | 3.603 | 3,441,744 | -7,938 | 0.14% | 12,399,577 |
| 2017-11-14 | 2017-11-10 | 3.653 | 3,449,682 | -36,517 | 0.14% | 12,601,996 |
| 2017-11-13 | 2017-11-09 | 3.653 | 3,486,199 | -15,877 | 0.15% | 12,735,396 |
| 2017-11-10 | 2017-11-08 | 3.666 | 3,502,076 | -15,877 | 0.15% | 12,837,511 |
| 2017-11-09 | 2017-11-07 | 3.615 | 3,517,953 | -15,877 | 0.15% | 12,718,450 |
| 2017-11-08 | 2017-11-06 | 3.615 | 3,533,830 | +4,763 | 0.15% | 12,775,850 |
| 2017-11-07 | 2017-11-03 | 3.615 | 3,529,067 | +9,526 | 0.15% | 12,758,631 |
| 2017-11-03 | 2017-11-01 | 3.603 | 3,519,541 | -22,228 | 0.15% | 12,679,856 |
| 2017-11-02 | 2017-10-31 | 3.565 | 3,541,769 | +23,816 | 0.15% | 12,626,092 |
| 2017-11-01 | 2017-10-30 | 3.552 | 3,517,953 | +1,588 | 0.15% | 12,496,874 |
| 2017-10-31 | 2017-10-27 | 3.578 | 3,516,365 | -9,527 | 0.15% | 12,579,824 |
| 2017-10-30 | 2017-10-26 | 3.552 | 3,525,892 | +6,351 | 0.15% | 12,525,076 |
| 2017-10-27 | 2017-10-25 | 3.565 | 3,519,541 | +30,166 | 0.15% | 12,546,851 |
| 2017-10-26 | 2017-10-24 | 3.552 | 3,489,375 | +3,176 | 0.15% | 12,395,356 |
| 2017-10-25 | 2017-10-23 | 3.527 | 3,486,199 | +125,428 | 0.15% | 12,296,244 |
| 2017-10-24 | 2017-10-20 | 3.527 | 3,360,771 | +169,883 | 0.14% | 11,853,844 |
| 2017-10-23 | 2017-10-19 | 3.578 | 3,190,888 | +39,693 | 0.13% | 11,415,427 |
| 2017-10-20 | 2017-10-18 | 3.640 | 3,151,195 | +44,455 | 0.13% | 11,471,901 |
| 2017-10-18 | 2017-10-16 | 3.703 | 3,106,740 | +33,342 | 0.13% | 11,505,739 |
| 2017-10-16 | 2017-10-12 | 3.691 | 3,073,398 | +35,584 | 0.13% | 11,343,542 |
| 2017-10-13 | 2017-10-11 | 3.741 | 3,037,814 | -6,350 | 0.13% | 11,365,274 |
| 2017-10-12 | 2017-10-10 | 3.766 | 3,044,164 | +11,113 | 0.13% | 11,465,724 |
| 2017-10-11 | 2017-10-09 | 3.754 | 3,033,051 | +6,351 | 0.13% | 11,385,661 |
| 2017-10-10 | 2017-10-06 | 3.766 | 3,026,700 | +9,526 | 0.13% | 11,399,947 |
| 2017-10-09 | 2017-10-04 | 3.867 | 3,017,174 | -103,200 | 0.13% | 11,668,123 |
| 2017-10-06 | 2017-10-03 | 3.905 | 3,120,374 | -6,351 | 0.13% | 12,185,142 |
| 2017-10-04 | 2017-09-29 | 3.842 | 3,126,725 | -63,508 | 0.13% | 12,013,009 |
| 2017-10-03 | 2017-09-28 | 3.792 | 3,190,233 | -115,902 | 0.13% | 12,096,261 |
| 2017-09-29 | 2017-09-27 | 3.855 | 3,306,135 | +17,465 | 0.14% | 12,743,956 |
| 2017-09-28 | 2017-09-26 | 3.716 | 3,288,670 | +26,991 | 0.14% | 12,220,939 |
| 2017-09-27 | 2017-09-25 | 3.716 | 3,261,679 | -14,289 | 0.14% | 12,120,639 |
| 2017-09-26 | 2017-09-22 | 3.603 | 3,275,968 | +14,289 | 0.14% | 11,802,335 |
| 2017-09-25 | 2017-09-21 | 3.640 | 3,261,679 | -7,938 | 0.14% | 11,874,117 |
| 2017-09-22 | 2017-09-20 | 3.590 | 3,269,617 | +15,877 | 0.14% | 11,738,268 |
| 2017-09-21 | 2017-09-19 | 3.578 | 3,253,740 | +25,403 | 0.14% | 11,640,281 |
| 2017-09-20 | 2017-09-18 | 3.603 | 3,228,337 | +58,744 | 0.14% | 11,630,735 |
| 2017-09-19 | 2017-09-15 | 3.565 | 3,169,593 | +87,324 | 0.13% | 11,299,317 |
| 2017-09-18 | 2017-09-14 | 3.603 | 3,082,269 | +7,938 | 0.13% | 11,104,496 |
| 2017-09-15 | 2017-09-13 | 3.640 | 3,074,331 | +3,176 | 0.13% | 11,192,078 |
| 2017-09-14 | 2017-09-12 | 3.716 | 3,071,155 | +7,938 | 0.13% | 11,412,637 |
| 2017-09-13 | 2017-09-11 | 3.729 | 3,063,217 | +84,148 | 0.13% | 11,421,726 |
| 2017-09-12 | 2017-09-08 | 3.590 | 2,979,069 | -12,701 | 0.13% | 10,695,170 |
| 2017-09-08 | 2017-09-06 | 3.615 | 2,991,770 | +15,877 | 0.13% | 10,816,142 |
| 2017-09-06 | 2017-09-04 | 3.603 | 2,975,893 | -20,641 | 0.13% | 10,721,255 |
| 2017-09-05 | 2017-09-01 | 3.628 | 2,996,534 | +1,588 | 0.13% | 10,871,112 |
| 2017-09-01 | 2017-08-30 | 3.857 | 2,994,946 | -46,043 | 0.13% | 11,552,761 |
| 2017-08-31 | 2017-08-29 | 3.819 | 3,040,989 | +80,092 | 0.13% | 11,612,277 |
| 2017-08-30 | 2017-08-28 | 3.857 | 2,960,897 | -20,086 | 0.13% | 11,421,420 |
| 2017-08-29 | 2017-08-25 | 3.844 | 2,980,983 | -142,147 | 0.13% | 11,460,313 |
| 2017-08-28 | 2017-08-24 | 3.689 | 3,123,130 | -23,176 | 0.14% | 11,521,671 |
| 2017-08-25 | 2017-08-22 | 3.624 | 3,146,306 | +23,176 | 0.14% | 11,403,536 |
| 2017-08-22 | 2017-08-18 | 3.611 | 3,123,130 | -12,360 | 0.14% | 11,279,109 |
| 2017-08-18 | 2017-08-16 | 3.624 | 3,135,490 | +23,176 | 0.14% | 11,364,334 |
| 2017-08-17 | 2017-08-15 | 3.624 | 3,112,314 | +1,545 | 0.13% | 11,280,334 |
| 2017-08-16 | 2017-08-14 | 3.624 | 3,110,769 | +12,361 | 0.13% | 11,274,735 |
| 2017-08-15 | 2017-08-11 | 3.599 | 3,098,408 | +26,266 | 0.13% | 11,149,719 |
| 2017-08-14 | 2017-08-10 | 3.663 | 3,072,142 | +55,622 | 0.13% | 11,254,035 |
| 2017-08-11 | 2017-08-09 | 3.702 | 3,016,520 | +38,627 | 0.13% | 11,167,418 |
| 2017-08-10 | 2017-08-08 | 3.754 | 2,977,893 | -4,635 | 0.13% | 11,178,605 |
| 2017-08-09 | 2017-08-07 | 3.767 | 2,982,528 | +57,168 | 0.13% | 11,234,611 |
| 2017-08-08 | 2017-08-04 | 3.702 | 2,925,360 | +12,360 | 0.13% | 10,829,936 |
| 2017-08-07 | 2017-08-03 | 3.676 | 2,913,000 | +13,906 | 0.13% | 10,708,764 |
| 2017-08-04 | 2017-08-02 | 3.689 | 2,899,094 | +26,266 | 0.13% | 10,695,170 |
| 2017-08-03 | 2017-08-01 | 3.599 | 2,872,828 | +248,757 | 0.12% | 10,337,963 |
| 2017-08-02 | 2017-07-31 | 3.715 | 2,624,071 | +111,246 | 0.11% | 9,748,505 |
| 2017-08-01 | 2017-07-28 | 3.806 | 2,512,825 | -9,271 | 0.11% | 9,562,911 |
| 2017-07-31 | 2017-07-27 | 3.780 | 2,522,096 | +128,242 | 0.11% | 9,532,899 |
| 2017-07-28 | 2017-07-26 | 3.857 | 2,393,854 | +7,725 | 0.10% | 9,234,097 |
| 2017-07-27 | 2017-07-25 | 3.883 | 2,386,129 | +35,537 | 0.10% | 9,266,073 |
| 2017-07-26 | 2017-07-24 | 3.883 | 2,350,592 | +23,176 | 0.10% | 9,128,072 |
| 2017-07-25 | 2017-07-21 | 3.896 | 2,327,416 | +24,721 | 0.10% | 9,068,199 |
| 2017-07-24 | 2017-07-20 | 3.883 | 2,302,695 | +38,627 | 0.10% | 8,942,073 |
| 2017-07-21 | 2017-07-19 | 3.909 | 2,264,068 | +15,451 | 0.10% | 8,850,686 |
| 2017-07-20 | 2017-07-18 | 3.922 | 2,248,617 | +61,803 | 0.10% | 8,819,392 |
| 2017-07-19 | 2017-07-17 | 3.961 | 2,186,814 | +54,077 | 0.09% | 8,661,913 |
| 2017-07-17 | 2017-07-13 | 3.961 | 2,132,737 | +132,877 | 0.09% | 8,447,715 |
| 2017-07-14 | 2017-07-12 | 3.961 | 1,999,860 | +6,180 | 0.09% | 7,921,393 |
| 2017-07-12 | 2017-07-10 | 3.961 | 1,993,680 | +44,807 | 0.09% | 7,896,914 |
| 2017-07-07 | 2017-07-05 | 4.026 | 1,948,873 | -46,352 | 0.08% | 7,845,569 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,995,225 | -49,443 | 0.09% | 7,980,514 |
| 2017-07-05 | 2017-07-03 | 3.974 | 2,044,668 | +3,091 | 0.09% | 8,125,343 |
| 2017-07-04 | 2017-06-30 | 3.987 | 2,041,577 | +6,180 | 0.09% | 8,139,487 |
| 2017-07-03 | 2017-06-29 | 3.974 | 2,035,397 | +7,725 | 0.09% | 8,088,501 |
| 2017-06-30 | 2017-06-28 | 3.987 | 2,027,672 | +47,898 | 0.09% | 8,084,049 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,979,774 | +61,803 | 0.09% | 7,816,206 |
| 2017-06-28 | 2017-06-26 | 3.987 | 1,917,971 | +46,352 | 0.08% | 7,646,686 |
| 2017-06-26 | 2017-06-22 | 4.052 | 1,871,619 | -33,992 | 0.08% | 7,583,022 |
| 2017-06-23 | 2017-06-21 | 4.013 | 1,905,611 | +10,816 | 0.08% | 7,646,743 |
| 2017-06-22 | 2017-06-20 | 4.116 | 1,894,795 | -24,722 | 0.08% | 7,799,556 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,919,517 | -37,081 | 0.08% | 7,702,544 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,956,598 | +177,683 | 0.08% | 7,927,322 |
| 2017-06-19 | 2017-06-15 | 4.298 | 1,778,915 | +105,065 | 0.08% | 7,644,935 |
| 2017-06-16 | 2017-06-14 | 4.686 | 1,673,850 | +24,722 | 0.07% | 7,843,423 |
| 2017-06-14 | 2017-06-12 | 4.556 | 1,649,128 | -27,812 | 0.07% | 7,514,110 |
| 2017-06-13 | 2017-06-09 | 4.569 | 1,676,940 | -18,541 | 0.07% | 7,662,540 |
| 2017-06-12 | 2017-06-08 | 4.569 | 1,695,481 | -7,725 | 0.07% | 7,747,261 |
| 2017-06-09 | 2017-06-07 | 4.505 | 1,703,206 | +80,344 | 0.07% | 7,672,324 |
| 2017-06-06 | 2017-06-02 | 4.776 | 1,622,862 | -12,361 | 0.07% | 7,751,549 |
| 2017-06-05 | 2017-06-01 | 4.686 | 1,635,223 | -21,631 | 0.07% | 7,662,422 |
| 2017-06-01 | 2017-05-29 | 4.789 | 1,656,854 | +16,996 | 0.07% | 7,935,357 |
| 2017-05-31 | 2017-05-26 | 4.764 | 1,639,858 | +4,635 | 0.07% | 7,811,503 |
| 2017-05-29 | 2017-05-25 | 4.802 | 1,635,223 | -54,077 | 0.07% | 7,852,925 |
| 2017-05-26 | 2017-05-24 | 4.647 | 1,689,300 | -7,726 | 0.07% | 7,850,219 |
| 2017-05-25 | 2017-05-23 | 4.595 | 1,697,026 | +6,181 | 0.07% | 7,798,254 |
| 2017-05-24 | 2017-05-22 | 4.634 | 1,690,845 | +7,725 | 0.07% | 7,835,512 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,683,120 | -19,469 | 0.07% | 7,756,139 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,702,589 | +4,635 | 0.07% | 7,361,000 |
| 2017-05-17 | 2017-05-15 | 4.323 | 1,697,954 | -1,545 | 0.07% | 7,340,961 |
| 2017-05-12 | 2017-05-10 | 4.285 | 1,699,499 | -30,901 | 0.07% | 7,281,644 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,730,400 | -41,717 | 0.07% | 7,570,834 |
| 2017-05-10 | 2017-05-08 | 4.298 | 1,772,117 | +55,623 | 0.08% | 7,615,721 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,716,494 | -38,627 | 0.07% | 7,443,336 |
| 2017-05-08 | 2017-05-04 | 4.414 | 1,755,121 | -148,328 | 0.08% | 7,747,150 |
| 2017-05-05 | 2017-05-02 | 4.298 | 1,903,449 | +29,357 | 0.08% | 8,180,123 |
| 2017-05-04 | 2017-04-28 | 4.310 | 1,874,092 | -139,057 | 0.08% | 8,078,220 |
| 2017-05-02 | 2017-04-27 | 4.272 | 2,013,149 | -236,396 | 0.09% | 8,599,444 |
| 2017-04-28 | 2017-04-26 | 3.987 | 2,249,545 | +63,348 | 0.10% | 8,968,626 |
| 2017-04-27 | 2017-04-25 | 3.974 | 2,186,197 | -23,176 | 0.09% | 8,687,768 |
| 2017-04-25 | 2017-04-21 | 3.948 | 2,209,373 | +29,356 | 0.10% | 8,722,669 |
| 2017-04-20 | 2017-04-18 | 3.987 | 2,180,017 | +46,352 | 0.09% | 8,691,428 |
| 2017-04-19 | 2017-04-13 | 4.000 | 2,133,665 | +4,636 | 0.09% | 8,534,248 |
| 2017-04-18 | 2017-04-12 | 3.961 | 2,129,029 | +26,266 | 0.09% | 8,433,028 |
| 2017-04-12 | 2017-04-10 | 4.000 | 2,102,763 | -4,635 | 0.09% | 8,410,646 |
| 2017-04-10 | 2017-04-06 | 4.052 | 2,107,398 | -46,353 | 0.09% | 8,538,300 |
| 2017-04-07 | 2017-04-05 | 4.052 | 2,153,751 | -15,450 | 0.09% | 8,726,104 |
| 2017-04-06 | 2017-04-03 | 3.987 | 2,169,201 | -30,902 | 0.09% | 8,648,306 |
| 2017-04-05 | 2017-03-31 | 3.961 | 2,200,103 | +7,726 | 0.10% | 8,714,550 |
| 2017-04-03 | 2017-03-30 | 3.974 | 2,192,377 | -15,451 | 0.09% | 8,712,327 |
| 2017-03-31 | 2017-03-29 | 3.974 | 2,207,828 | +35,536 | 0.10% | 8,773,728 |
| 2017-03-30 | 2017-03-28 | 3.974 | 2,172,292 | +7,726 | 0.09% | 8,632,510 |
| 2017-03-29 | 2017-03-27 | 3.987 | 2,164,566 | +32,446 | 0.09% | 8,629,827 |
| 2017-03-28 | 2017-03-24 | 3.987 | 2,132,120 | -1,545 | 0.09% | 8,500,469 |
| 2017-03-27 | 2017-03-23 | 4.000 | 2,133,665 | +38,627 | 0.09% | 8,534,248 |
| 2017-03-24 | 2017-03-22 | 4.000 | 2,095,038 | +6,181 | 0.09% | 8,379,747 |
| 2017-03-23 | 2017-03-21 | 4.039 | 2,088,857 | -13,906 | 0.09% | 8,436,141 |
| 2017-03-22 | 2017-03-20 | 4.065 | 2,102,763 | +35,537 | 0.09% | 8,546,740 |
| 2017-03-21 | 2017-03-17 | 4.065 | 2,067,226 | -10,816 | 0.09% | 8,402,299 |
| 2017-03-20 | 2017-03-16 | 4.039 | 2,078,042 | +7,725 | 0.09% | 8,392,463 |
| 2017-03-17 | 2017-03-15 | 4.039 | 2,070,317 | -12,360 | 0.09% | 8,361,265 |
| 2017-03-16 | 2017-03-14 | 3.987 | 2,082,677 | +123,606 | 0.09% | 8,303,347 |
| 2017-03-15 | 2017-03-13 | 4.103 | 1,959,071 | -6,181 | 0.08% | 8,038,777 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,965,252 | -21,631 | 0.08% | 7,987,823 |
| 2017-03-13 | 2017-03-09 | 3.987 | 1,986,883 | +21,631 | 0.09% | 7,921,429 |
| 2017-03-10 | 2017-03-08 | 4.052 | 1,965,252 | +3,091 | 0.08% | 7,962,384 |
| 2017-03-09 | 2017-03-07 | 4.026 | 1,962,161 | +23,176 | 0.08% | 7,899,063 |
| 2017-03-08 | 2017-03-06 | 4.039 | 1,938,985 | +58,713 | 0.08% | 7,830,862 |
| 2017-03-07 | 2017-03-03 | 4.103 | 1,880,272 | +33,991 | 0.08% | 7,715,436 |
| 2017-03-06 | 2017-03-02 | 4.155 | 1,846,281 | +6,181 | 0.08% | 7,671,554 |
| 2017-03-03 | 2017-03-01 | 4.194 | 1,840,100 | -12,361 | 0.08% | 7,717,328 |
| 2017-03-02 | 2017-02-28 | 4.103 | 1,852,461 | +3,090 | 0.08% | 7,601,317 |
| 2017-03-01 | 2017-02-27 | 4.142 | 1,849,371 | +61,803 | 0.08% | 7,660,455 |
| 2017-02-28 | 2017-02-24 | 4.168 | 1,787,568 | +46,352 | 0.08% | 7,450,733 |
| 2017-02-27 | 2017-02-23 | 4.168 | 1,741,216 | +71,074 | 0.08% | 7,257,534 |
| 2017-02-24 | 2017-02-22 | 4.298 | 1,670,142 | +38,627 | 0.07% | 7,177,480 |
| 2017-02-21 | 2017-02-17 | 4.375 | 1,631,515 | -18,541 | 0.07% | 7,138,193 |
| 2017-02-20 | 2017-02-16 | 4.272 | 1,650,056 | -12,361 | 0.07% | 7,048,442 |
| 2017-02-17 | 2017-02-15 | 4.323 | 1,662,417 | -21,631 | 0.07% | 7,187,320 |
| 2017-02-16 | 2017-02-14 | 4.220 | 1,684,048 | -61,803 | 0.07% | 7,106,448 |
| 2017-02-15 | 2017-02-13 | 4.194 | 1,745,851 | +60,258 | 0.08% | 7,322,050 |
| 2017-02-14 | 2017-02-10 | 4.207 | 1,685,593 | +43,262 | 0.07% | 7,091,149 |
| 2017-02-13 | 2017-02-09 | 4.233 | 1,642,331 | -18,541 | 0.07% | 6,951,667 |
| 2017-02-10 | 2017-02-08 | 4.207 | 1,660,872 | +15,451 | 0.07% | 6,987,150 |
| 2017-02-09 | 2017-02-07 | 4.259 | 1,645,421 | +23,176 | 0.07% | 7,007,344 |
| 2017-02-08 | 2017-02-06 | 4.388 | 1,622,245 | -89,614 | 0.07% | 7,118,634 |
| 2017-02-07 | 2017-02-03 | 4.259 | 1,711,859 | -156,053 | 0.07% | 7,290,284 |
| 2017-02-06 | 2017-02-02 | 3.987 | 1,867,912 | -15,451 | 0.08% | 7,447,108 |
| 2017-02-03 | 2017-02-01 | 4.039 | 1,883,363 | +15,451 | 0.08% | 7,606,225 |
| 2017-02-02 | 2017-01-27 | 4.013 | 1,867,912 | +38,627 | 0.08% | 7,495,466 |
| 2017-02-01 | 2017-01-25 | 4.013 | 1,829,285 | +4,635 | 0.08% | 7,340,465 |
| 2017-01-23 | 2017-01-19 | 4.065 | 1,824,650 | -37,082 | 0.08% | 7,416,342 |
| 2017-01-20 | 2017-01-18 | 3.974 | 1,861,732 | +12,361 | 0.08% | 7,398,370 |
| 2017-01-19 | 2017-01-17 | 3.974 | 1,849,371 | +61,445 | 0.08% | 7,349,249 |
| 2017-01-18 | 2017-01-16 | 4.142 | 1,787,926 | +26,266 | 0.08% | 7,405,938 |
| 2017-01-17 | 2017-01-13 | 4.103 | 1,761,660 | +46,352 | 0.08% | 7,228,728 |
| 2017-01-13 | 2017-01-11 | 4.090 | 1,715,308 | +20,086 | 0.07% | 7,016,325 |
| 2017-01-10 | 2017-01-06 | 4.142 | 1,695,222 | +12,361 | 0.07% | 7,021,940 |
| 2017-01-09 | 2017-01-05 | 4.155 | 1,682,861 | +7,725 | 0.07% | 6,992,521 |
| 2017-01-06 | 2017-01-04 | 4.168 | 1,675,136 | +7,725 | 0.07% | 6,982,107 |
| 2017-01-05 | 2017-01-03 | 4.233 | 1,667,411 | -7,725 | 0.07% | 7,057,826 |
| 2016-12-22 | 2016-12-20 | 3.896 | 1,675,136 | +3,090 | 0.07% | 6,526,752 |
| 2016-12-21 | 2016-12-19 | 3.961 | 1,672,046 | +9,271 | 0.07% | 6,622,930 |
| 2016-12-20 | 2016-12-16 | 4.065 | 1,662,775 | +7,725 | 0.07% | 6,758,396 |
| 2016-12-16 | 2016-12-14 | 4.129 | 1,655,050 | +123,606 | 0.07% | 6,834,116 |
| 2016-12-15 | 2016-12-13 | 4.129 | 1,531,444 | +6,180 | 0.07% | 6,323,716 |
| 2016-12-14 | 2016-12-12 | 4.077 | 1,525,264 | +10,816 | 0.07% | 6,219,223 |
| 2016-12-12 | 2016-12-08 | 4.272 | 1,514,448 | +9,270 | 0.07% | 6,469,174 |
| 2016-12-09 | 2016-12-07 | 4.310 | 1,505,178 | -21,631 | 0.07% | 6,488,027 |
| 2016-12-08 | 2016-12-06 | 4.323 | 1,526,809 | +50,988 | 0.07% | 6,601,030 |
| 2016-12-07 | 2016-12-05 | 4.482 | 1,475,821 | +37,081 | 0.06% | 6,614,548 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,438,740 | +12,859 | 0.06% | 6,582,295 |
| 2016-12-02 | 2016-11-30 | 4.628 | 1,425,881 | -22,557 | 0.06% | 6,599,319 |
| 2016-12-01 | 2016-11-29 | 4.642 | 1,448,438 | -19,550 | 0.07% | 6,722,982 |
| 2016-11-30 | 2016-11-28 | 4.562 | 1,467,988 | -25,565 | 0.07% | 6,696,582 |
| 2016-11-29 | 2016-11-25 | 4.562 | 1,493,553 | -39,099 | 0.07% | 6,813,203 |
| 2016-11-28 | 2016-11-24 | 4.628 | 1,532,652 | +78,199 | 0.07% | 7,093,481 |
| 2016-11-25 | 2016-11-23 | 4.602 | 1,454,453 | -45,115 | 0.07% | 6,692,870 |
| 2016-11-24 | 2016-11-22 | 4.415 | 1,499,568 | +7,519 | 0.07% | 6,621,263 |
| 2016-11-23 | 2016-11-21 | 4.376 | 1,492,049 | +15,038 | 0.07% | 6,528,533 |
| 2016-11-21 | 2016-11-17 | 4.495 | 1,477,011 | +7,519 | 0.07% | 6,639,525 |
| 2016-11-17 | 2016-11-15 | 4.429 | 1,469,492 | -18,045 | 0.07% | 6,508,008 |
| 2016-11-16 | 2016-11-14 | 4.216 | 1,487,537 | +40,603 | 0.07% | 6,271,387 |
| 2016-11-15 | 2016-11-11 | 4.402 | 1,446,934 | +39,099 | 0.06% | 6,369,617 |
| 2016-11-11 | 2016-11-09 | 4.548 | 1,407,835 | +60,152 | 0.06% | 6,403,456 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,347,683 | -3,007 | 0.06% | 6,273,247 |
| 2016-11-08 | 2016-11-04 | 4.522 | 1,350,690 | +9,022 | 0.06% | 6,107,608 |
| 2016-11-07 | 2016-11-03 | 4.575 | 1,341,668 | -61,656 | 0.06% | 6,138,187 |
| 2016-11-04 | 2016-11-02 | 4.615 | 1,403,324 | +1,504 | 0.06% | 6,476,256 |
| 2016-11-02 | 2016-10-31 | 4.721 | 1,401,820 | +28,572 | 0.06% | 6,618,464 |
| 2016-11-01 | 2016-10-28 | 4.695 | 1,373,248 | +6,016 | 0.06% | 6,447,039 |
| 2016-10-28 | 2016-10-26 | 4.908 | 1,367,232 | -25,716 | 0.06% | 6,709,732 |
| 2016-10-27 | 2016-10-25 | 4.894 | 1,392,948 | -224,567 | 0.06% | 6,817,408 |
| 2016-10-25 | 2016-10-20 | 4.376 | 1,617,515 | +79,702 | 0.07% | 7,077,515 |
| 2016-10-20 | 2016-10-18 | 4.548 | 1,537,813 | +18,045 | 0.07% | 6,994,654 |
| 2016-10-19 | 2016-10-17 | 4.455 | 1,519,768 | -15,038 | 0.07% | 6,771,092 |
| 2016-10-17 | 2016-10-13 | 4.668 | 1,534,806 | -4,482 | 0.07% | 7,164,687 |
| 2016-10-14 | 2016-10-12 | 4.522 | 1,539,288 | -52,633 | 0.07% | 6,960,419 |
| 2016-10-13 | 2016-10-11 | 4.429 | 1,591,921 | -19,550 | 0.07% | 7,050,215 |
| 2016-10-12 | 2016-10-07 | 4.376 | 1,611,471 | -1,504 | 0.07% | 7,051,069 |
| 2016-10-11 | 2016-10-06 | 4.389 | 1,612,975 | +12,031 | 0.07% | 7,079,102 |
| 2016-10-07 | 2016-10-05 | 4.429 | 1,600,944 | +45,114 | 0.07% | 7,090,175 |
| 2016-10-06 | 2016-10-04 | 4.322 | 1,555,830 | -3,007 | 0.07% | 6,724,842 |
| 2016-10-05 | 2016-10-03 | 4.256 | 1,558,837 | +33,083 | 0.07% | 6,634,180 |
| 2016-10-04 | 2016-09-30 | 4.376 | 1,525,754 | -10,526 | 0.07% | 6,676,010 |
| 2016-10-03 | 2016-09-29 | 4.376 | 1,536,280 | -109,779 | 0.07% | 6,722,067 |
| 2016-09-29 | 2016-09-27 | 4.110 | 1,646,059 | -30,076 | 0.08% | 6,764,574 |
| 2016-09-28 | 2016-09-26 | 4.110 | 1,676,135 | -15,038 | 0.08% | 6,888,173 |
| 2016-09-27 | 2016-09-23 | 4.176 | 1,691,173 | -22,557 | 0.08% | 7,062,432 |
| 2016-09-26 | 2016-09-22 | 4.163 | 1,713,730 | -64,664 | 0.08% | 7,133,839 |
| 2016-09-23 | 2016-09-21 | 4.070 | 1,778,394 | -7,519 | 0.08% | 7,237,457 |
| 2016-09-22 | 2016-09-20 | 4.070 | 1,785,913 | -75,191 | 0.08% | 7,268,057 |
| 2016-09-21 | 2016-09-19 | 4.056 | 1,861,104 | -7,519 | 0.09% | 7,549,307 |
| 2016-09-20 | 2016-09-15 | 4.083 | 1,868,623 | -18,045 | 0.09% | 7,629,510 |
| 2016-09-15 | 2016-09-13 | 3.857 | 1,886,668 | -15,039 | 0.09% | 7,276,626 |
| 2016-09-13 | 2016-09-09 | 3.977 | 1,901,707 | +22,558 | 0.09% | 7,562,256 |
| 2016-09-12 | 2016-09-08 | 3.923 | 1,879,149 | +3,007 | 0.09% | 7,372,586 |
| 2016-09-09 | 2016-09-07 | 3.910 | 1,876,142 | +33,084 | 0.09% | 7,335,836 |
| 2016-09-08 | 2016-09-06 | 4.043 | 1,843,058 | -112,786 | 0.08% | 7,451,594 |
| 2016-09-07 | 2016-09-05 | 3.963 | 1,955,844 | +10,527 | 0.09% | 7,751,523 |
| 2016-09-06 | 2016-09-02 | 3.950 | 1,945,317 | +99,252 | 0.09% | 7,683,930 |
| 2016-09-05 | 2016-09-01 | 4.123 | 1,846,065 | +15,038 | 0.08% | 7,611,062 |
| 2016-09-02 | 2016-08-31 | 4.484 | 1,831,027 | +34,587 | 0.08% | 8,211,036 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,796,440 | +101,001 | 0.08% | 8,130,990 |
| 2016-08-31 | 2016-08-29 | 4.484 | 1,695,439 | +57,444 | 0.08% | 7,603,007 |
| 2016-08-30 | 2016-08-26 | 4.498 | 1,637,995 | +20,105 | 0.08% | 7,368,217 |
| 2016-08-24 | 2016-08-22 | 4.498 | 1,617,890 | +5,745 | 0.08% | 7,277,779 |
| 2016-08-19 | 2016-08-17 | 4.596 | 1,612,145 | +28,721 | 0.08% | 7,409,099 |
| 2016-08-18 | 2016-08-16 | 4.554 | 1,583,424 | +10,053 | 0.08% | 7,210,947 |
| 2016-08-16 | 2016-08-12 | 4.624 | 1,573,371 | +28,722 | 0.08% | 7,274,725 |
| 2016-08-09 | 2016-08-05 | 4.596 | 1,544,649 | +50,263 | 0.07% | 7,098,900 |
| 2016-08-08 | 2016-08-04 | 4.582 | 1,494,386 | -7,180 | 0.07% | 6,847,090 |
| 2016-08-03 | 2016-07-29 | 4.707 | 1,501,566 | +22,977 | 0.07% | 7,068,194 |
| 2016-08-01 | 2016-07-28 | 4.749 | 1,478,589 | -28,722 | 0.07% | 7,021,812 |
| 2016-07-29 | 2016-07-27 | 4.721 | 1,507,311 | +33,031 | 0.07% | 7,116,229 |
| 2016-07-28 | 2016-07-26 | 4.749 | 1,474,280 | +21,541 | 0.07% | 7,001,348 |
| 2016-07-27 | 2016-07-25 | 4.763 | 1,452,739 | -35,902 | 0.07% | 6,919,282 |
| 2016-07-26 | 2016-07-22 | 4.540 | 1,488,641 | -35,903 | 0.07% | 6,758,572 |
| 2016-07-25 | 2016-07-21 | 4.415 | 1,524,544 | +71,805 | 0.07% | 6,730,488 |
| 2016-07-21 | 2016-07-19 | 4.526 | 1,452,739 | +1,436 | 0.07% | 6,575,341 |
| 2016-07-19 | 2016-07-15 | 4.568 | 1,451,303 | -7,180 | 0.07% | 6,629,477 |
| 2016-07-18 | 2016-07-14 | 4.610 | 1,458,483 | +20,105 | 0.07% | 6,723,210 |
| 2016-07-15 | 2016-07-13 | 4.484 | 1,438,378 | -2,872 | 0.07% | 6,450,245 |
| 2016-07-14 | 2016-07-12 | 4.443 | 1,441,250 | +1,436 | 0.07% | 6,402,909 |
| 2016-07-12 | 2016-07-08 | 4.387 | 1,439,814 | -93,346 | 0.07% | 6,316,322 |
| 2016-07-08 | 2016-07-06 | 4.303 | 1,533,160 | +21,541 | 0.07% | 6,597,711 |
| 2016-07-07 | 2016-07-05 | 4.317 | 1,511,619 | -14,361 | 0.07% | 6,526,065 |
| 2016-07-06 | 2016-07-04 | 4.317 | 1,525,980 | -11,009 | 0.07% | 6,588,065 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,536,989 | +4,308 | 0.07% | 6,507,163 |
| 2016-06-30 | 2016-06-28 | 4.220 | 1,532,681 | -21,541 | 0.07% | 6,467,579 |
| 2016-06-29 | 2016-06-27 | 4.303 | 1,554,222 | -103,399 | 0.07% | 6,688,348 |
| 2016-06-28 | 2016-06-24 | 3.955 | 1,657,621 | -112,015 | 0.08% | 6,556,181 |
| 2016-06-27 | 2016-06-23 | 3.872 | 1,769,636 | -7,180 | 0.09% | 6,851,349 |
| 2016-06-24 | 2016-06-22 | 3.774 | 1,776,816 | +7,180 | 0.09% | 6,705,931 |
| 2016-06-23 | 2016-06-21 | 3.760 | 1,769,636 | +21,541 | 0.09% | 6,654,188 |
| 2016-06-21 | 2016-06-17 | 3.872 | 1,748,095 | -50,263 | 0.08% | 6,767,950 |
| 2016-06-20 | 2016-06-16 | 3.830 | 1,798,358 | -14,361 | 0.09% | 6,887,414 |
| 2016-06-14 | 2016-06-10 | 3.704 | 1,812,719 | -11,489 | 0.09% | 6,715,208 |
| 2016-06-10 | 2016-06-07 | 3.774 | 1,824,208 | -7,180 | 0.09% | 6,884,795 |
| 2016-06-07 | 2016-06-03 | 3.774 | 1,831,388 | -4,308 | 0.09% | 6,911,893 |
| 2016-06-06 | 2016-06-02 | 3.691 | 1,835,696 | -12,925 | 0.09% | 6,774,761 |
| 2016-06-03 | 2016-06-01 | 3.510 | 1,848,621 | -15,797 | 0.09% | 6,487,775 |
| 2016-06-01 | 2016-05-30 | 3.231 | 1,864,418 | -21,542 | 0.09% | 6,023,912 |
| 2016-05-31 | 2016-05-27 | 3.147 | 1,885,960 | +8,617 | 0.09% | 5,935,923 |
| 2016-05-25 | 2016-05-23 | 3.203 | 1,877,343 | +2,872 | 0.09% | 6,013,382 |
| 2016-05-23 | 2016-05-19 | 3.245 | 1,874,471 | -1,436 | 0.09% | 6,082,498 |
| 2016-05-17 | 2016-05-13 | 3.217 | 1,875,907 | -1,436 | 0.09% | 6,034,908 |
| 2016-05-09 | 2016-05-05 | 3.454 | 1,877,343 | +7,180 | 0.09% | 6,483,995 |
| 2016-04-27 | 2016-04-25 | 3.468 | 1,870,163 | -5,744 | 0.09% | 6,485,241 |
| 2016-04-26 | 2016-04-22 | 3.426 | 1,875,907 | +35,902 | 0.09% | 6,426,785 |
| 2016-04-25 | 2016-04-21 | 3.523 | 1,840,005 | -40,210 | 0.09% | 6,483,162 |
| 2016-04-20 | 2016-04-18 | 3.537 | 1,880,215 | +21,541 | 0.09% | 6,651,025 |
| 2016-04-19 | 2016-04-15 | 3.551 | 1,858,674 | -17,233 | 0.09% | 6,600,711 |
| 2016-04-18 | 2016-04-14 | 3.537 | 1,875,907 | -28,722 | 0.09% | 6,635,786 |
| 2016-04-15 | 2016-04-13 | 3.328 | 1,904,629 | +28,722 | 0.09% | 6,339,509 |
| 2016-04-14 | 2016-04-12 | 3.328 | 1,875,907 | -2,872 | 0.09% | 6,243,909 |
| 2016-03-31 | 2016-03-29 | 3.356 | 1,878,779 | +35,902 | 0.09% | 6,305,798 |
| 2016-03-30 | 2016-03-24 | 3.412 | 1,842,877 | -43,083 | 0.09% | 6,287,960 |
| 2016-03-23 | 2016-03-21 | 3.482 | 1,885,960 | +7,181 | 0.09% | 6,566,286 |
| 2016-03-22 | 2016-03-18 | 3.454 | 1,878,779 | -37,339 | 0.09% | 6,488,954 |
| 2016-03-18 | 2016-03-16 | 3.342 | 1,916,118 | -8,616 | 0.09% | 6,404,435 |
| 2016-03-15 | 2016-03-11 | 3.315 | 1,924,734 | -14,361 | 0.09% | 6,379,623 |
| 2016-03-14 | 2016-03-10 | 3.301 | 1,939,095 | -21,541 | 0.09% | 6,400,218 |
| 2016-03-08 | 2016-03-04 | 3.370 | 1,960,636 | +21,541 | 0.09% | 6,607,842 |
| 2016-03-07 | 2016-03-03 | 3.342 | 1,939,095 | +37,338 | 0.09% | 6,481,234 |
| 2016-03-02 | 2016-02-29 | 3.342 | 1,901,757 | -7,180 | 0.09% | 6,356,435 |
| 2016-03-01 | 2016-02-26 | 3.370 | 1,908,937 | -7,181 | 0.09% | 6,433,604 |
| 2016-02-26 | 2016-02-24 | 3.315 | 1,916,118 | -7,180 | 0.09% | 6,351,065 |
| 2016-02-25 | 2016-02-23 | 3.315 | 1,923,298 | -41,647 | 0.09% | 6,374,863 |
| 2016-02-18 | 2016-02-16 | 3.245 | 1,964,945 | +1,436 | 0.09% | 6,376,079 |
| 2016-02-17 | 2016-02-15 | 3.203 | 1,963,509 | -1,436 | 0.09% | 6,289,383 |
| 2016-02-05 | 2016-02-03 | 3.092 | 1,964,945 | +7,181 | 0.09% | 6,075,062 |
| 2016-02-03 | 2016-02-01 | 3.036 | 1,957,764 | -35,903 | 0.09% | 5,943,800 |
| 2016-02-02 | 2016-01-29 | 2.952 | 1,993,667 | +20,106 | 0.10% | 5,886,211 |
| 2016-01-29 | 2016-01-27 | 2.980 | 1,973,561 | -40,211 | 0.10% | 5,881,819 |
| 2016-01-26 | 2016-01-22 | 2.939 | 2,013,772 | +37,339 | 0.10% | 5,917,525 |
| 2016-01-21 | 2016-01-19 | 3.092 | 1,976,433 | +4,308 | 0.10% | 6,110,580 |
| 2016-01-15 | 2016-01-13 | 3.189 | 1,972,125 | +2,285 | 0.09% | 6,289,517 |
| 2016-01-12 | 2016-01-08 | 3.384 | 1,969,840 | -12,925 | 0.10% | 6,666,296 |
| 2016-01-11 | 2016-01-07 | 3.342 | 1,982,765 | +7,180 | 0.10% | 6,627,196 |
| 2016-01-05 | 2015-12-31 | 3.649 | 1,975,585 | -11,488 | 0.10% | 7,208,491 |
| 2016-01-04 | 2015-12-29 | 3.649 | 1,987,073 | +21,541 | 0.10% | 7,250,408 |
| 2015-12-29 | 2015-12-24 | 3.704 | 1,965,532 | -17,233 | 0.10% | 7,281,303 |
| 2015-12-18 | 2015-12-16 | 3.607 | 1,982,765 | +35,902 | 0.10% | 7,151,849 |
| 2015-12-17 | 2015-12-15 | 3.635 | 1,946,863 | -1,436 | 0.10% | 7,076,577 |
| 2015-12-16 | 2015-12-14 | 3.496 | 1,948,299 | -35,902 | 0.10% | 6,810,463 |
| 2015-12-09 | 2015-12-07 | 3.551 | 1,984,201 | +97,654 | 0.10% | 7,046,496 |
| 2015-12-07 | 2015-12-03 | 3.905 | 1,886,547 | +63,354 | 0.09% | 7,367,486 |
| 2015-12-03 | 2015-12-01 | 3.934 | 1,823,193 | +13,879 | 0.09% | 7,172,617 |
| 2015-11-30 | 2015-11-26 | 3.992 | 1,809,314 | +13,879 | 0.09% | 7,222,309 |
| 2015-11-27 | 2015-11-25 | 4.049 | 1,795,435 | -20,818 | 0.09% | 7,270,401 |
| 2015-11-26 | 2015-11-24 | 4.222 | 1,816,253 | -23,594 | 0.09% | 7,668,781 |
| 2015-11-25 | 2015-11-23 | 4.093 | 1,839,847 | -31,921 | 0.09% | 7,529,782 |
| 2015-11-24 | 2015-11-20 | 4.049 | 1,871,768 | -55,515 | 0.09% | 7,579,503 |
| 2015-11-23 | 2015-11-19 | 4.035 | 1,927,283 | -52,739 | 0.10% | 7,776,531 |
| 2015-11-18 | 2015-11-16 | 3.833 | 1,980,022 | -52,739 | 0.10% | 7,589,865 |
| 2015-11-13 | 2015-11-11 | 3.675 | 2,032,761 | +34,697 | 0.10% | 7,469,798 |
| 2015-11-11 | 2015-11-09 | 3.776 | 1,998,064 | +13,879 | 0.10% | 7,543,850 |
| 2015-11-10 | 2015-11-06 | 3.761 | 1,984,185 | -26,370 | 0.10% | 7,462,856 |
| 2015-11-09 | 2015-11-05 | 3.761 | 2,010,555 | -27,757 | 0.10% | 7,562,038 |
| 2015-11-06 | 2015-11-04 | 3.747 | 2,038,312 | -41,636 | 0.10% | 7,637,063 |
| 2015-11-04 | 2015-11-02 | 3.675 | 2,079,948 | -41,636 | 0.11% | 7,643,197 |
| 2015-11-03 | 2015-10-30 | 3.588 | 2,121,584 | +6,939 | 0.11% | 7,612,757 |
| 2015-11-02 | 2015-10-29 | 3.559 | 2,114,645 | +119,357 | 0.11% | 7,526,911 |
| 2015-10-30 | 2015-10-28 | 3.761 | 1,995,288 | +10,639 | 0.10% | 7,504,616 |
| 2015-10-29 | 2015-10-27 | 3.689 | 1,984,649 | +6,940 | 0.10% | 7,321,601 |
| 2015-10-28 | 2015-10-26 | 3.732 | 1,977,709 | +51,351 | 0.10% | 7,381,498 |
| 2015-10-27 | 2015-10-23 | 3.631 | 1,926,358 | +204,016 | 0.10% | 6,995,519 |
| 2015-10-26 | 2015-10-22 | 4.208 | 1,722,342 | +27,757 | 0.09% | 7,247,440 |
| 2015-10-23 | 2015-10-20 | 4.323 | 1,694,585 | +27,758 | 0.09% | 7,326,001 |
| 2015-10-20 | 2015-10-16 | 4.438 | 1,666,827 | +29,145 | 0.08% | 7,398,158 |
| 2015-10-16 | 2015-10-14 | 4.568 | 1,637,682 | +2,776 | 0.08% | 7,481,199 |
| 2015-10-15 | 2015-10-13 | 4.626 | 1,634,906 | -4,164 | 0.08% | 7,562,758 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,639,070 | -27,757 | 0.08% | 7,393,060 |
| 2015-10-09 | 2015-10-07 | 4.640 | 1,666,827 | -106,866 | 0.08% | 7,734,438 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,773,693 | -44,412 | 0.09% | 8,128,079 |
| 2015-10-07 | 2015-10-05 | 4.583 | 1,818,105 | +8,327 | 0.09% | 8,331,601 |
| 2015-10-06 | 2015-10-02 | 4.323 | 1,809,778 | +5,552 | 0.09% | 7,824,002 |
| 2015-10-02 | 2015-09-29 | 4.266 | 1,804,226 | -33,309 | 0.09% | 7,695,999 |
| 2015-09-30 | 2015-09-25 | 4.410 | 1,837,535 | +13,879 | 0.09% | 8,102,880 |
| 2015-09-25 | 2015-09-23 | 4.323 | 1,823,656 | +29,145 | 0.09% | 7,883,999 |
| 2015-09-24 | 2015-09-22 | 4.395 | 1,794,511 | -6,939 | 0.09% | 7,887,300 |
| 2015-09-23 | 2015-09-21 | 4.395 | 1,801,450 | +4,163 | 0.09% | 7,917,798 |
| 2015-09-22 | 2015-09-18 | 4.338 | 1,797,287 | +13,879 | 0.09% | 7,795,901 |
| 2015-09-10 | 2015-09-08 | 4.424 | 1,783,408 | +2,776 | 0.09% | 7,889,899 |
| 2015-09-08 | 2015-09-04 | 4.539 | 1,780,632 | +6,939 | 0.09% | 8,082,898 |
| 2015-09-04 | 2015-09-01 | 4.669 | 1,773,693 | +6,939 | 0.09% | 8,281,439 |
| 2015-09-02 | 2015-08-31 | 4.669 | 1,766,754 | +4,164 | 0.09% | 8,249,041 |
| 2015-08-31 | 2015-08-27 | 4.539 | 1,762,590 | -4,164 | 0.09% | 8,000,999 |
| 2015-08-27 | 2015-08-25 | 4.467 | 1,766,754 | -18,042 | 0.09% | 7,892,601 |
| 2015-08-26 | 2015-08-24 | 4.294 | 1,784,796 | -59,678 | 0.09% | 7,664,560 |
| 2015-08-25 | 2015-08-21 | 4.482 | 1,844,474 | +34,696 | 0.09% | 8,266,379 |
| 2015-08-24 | 2015-08-20 | 5.060 | 1,809,778 | +49,964 | 0.09% | 9,158,097 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,759,814 | +30,793 | 0.09% | 8,984,774 |
| 2015-08-20 | 2015-08-18 | 5.211 | 1,729,021 | +6,640 | 0.09% | 9,009,839 |
| 2015-08-19 | 2015-08-17 | 5.286 | 1,722,381 | +6,640 | 0.09% | 9,104,938 |
| 2015-08-18 | 2015-08-14 | 5.301 | 1,715,741 | -11,952 | 0.09% | 9,095,678 |
| 2015-08-17 | 2015-08-13 | 5.211 | 1,727,693 | -10,624 | 0.09% | 9,002,919 |
| 2015-08-14 | 2015-08-12 | 5.121 | 1,738,317 | +6,640 | 0.09% | 8,901,200 |
| 2015-08-13 | 2015-08-11 | 5.181 | 1,731,677 | +18,592 | 0.09% | 8,971,519 |
| 2015-08-12 | 2015-08-10 | 5.226 | 1,713,085 | +37,183 | 0.09% | 8,952,597 |
| 2015-08-07 | 2015-08-05 | 5.286 | 1,675,902 | -23,904 | 0.09% | 8,859,239 |
| 2015-08-05 | 2015-08-03 | 5.241 | 1,699,806 | +6,640 | 0.09% | 8,908,801 |
| 2015-08-04 | 2015-07-31 | 5.241 | 1,693,166 | +2,656 | 0.09% | 8,874,001 |
| 2015-07-31 | 2015-07-29 | 5.196 | 1,690,510 | +1,328 | 0.09% | 8,783,700 |
| 2015-07-29 | 2015-07-27 | 5.316 | 1,689,182 | -5,312 | 0.09% | 8,980,320 |
| 2015-07-28 | 2015-07-24 | 5.422 | 1,694,494 | +30,544 | 0.09% | 9,187,201 |
| 2015-07-27 | 2015-07-23 | 5.497 | 1,663,950 | +49,135 | 0.09% | 9,146,897 |
| 2015-07-24 | 2015-07-22 | 5.693 | 1,614,815 | +58,430 | 0.09% | 9,192,957 |
| 2015-07-22 | 2015-07-20 | 5.874 | 1,556,385 | +3,984 | 0.08% | 9,141,602 |
| 2015-07-21 | 2015-07-17 | 5.934 | 1,552,401 | -42,495 | 0.08% | 9,211,722 |
| 2015-07-20 | 2015-07-16 | 5.738 | 1,594,896 | +3,984 | 0.08% | 9,151,621 |
| 2015-07-16 | 2015-07-14 | 5.798 | 1,590,912 | +26,560 | 0.08% | 9,224,600 |
| 2015-07-15 | 2015-07-13 | 5.843 | 1,564,352 | -3,984 | 0.08% | 9,141,277 |
| 2015-07-14 | 2015-07-10 | 5.723 | 1,568,336 | +55,774 | 0.08% | 8,975,598 |
| 2015-07-13 | 2015-07-09 | 5.708 | 1,512,562 | -2,655 | 0.08% | 8,633,623 |
| 2015-07-10 | 2015-07-08 | 5.377 | 1,515,217 | +5,311 | 0.08% | 8,146,737 |
| 2015-07-09 | 2015-07-07 | 5.859 | 1,509,906 | +10,624 | 0.08% | 8,845,862 |
| 2015-07-08 | 2015-07-06 | 5.979 | 1,499,282 | -21,247 | 0.08% | 8,964,261 |
| 2015-07-07 | 2015-07-03 | 6.024 | 1,520,529 | +54,447 | 0.08% | 9,159,998 |
| 2015-07-06 | 2015-07-02 | 6.220 | 1,466,082 | -2,656 | 0.08% | 9,119,037 |
| 2015-07-03 | 2015-06-30 | 6.325 | 1,468,738 | -50,463 | 0.08% | 9,290,397 |
| 2015-07-02 | 2015-06-29 | 6.100 | 1,519,201 | -17,264 | 0.08% | 9,266,398 |
| 2015-06-30 | 2015-06-26 | 6.190 | 1,536,465 | +42,495 | 0.08% | 9,510,540 |
| 2015-06-29 | 2015-06-25 | 6.340 | 1,493,970 | -33,199 | 0.08% | 9,472,501 |
| 2015-06-26 | 2015-06-24 | 6.250 | 1,527,169 | -30,544 | 0.08% | 9,544,999 |
| 2015-06-25 | 2015-06-23 | 6.175 | 1,557,713 | -15,935 | 0.08% | 9,618,602 |
| 2015-06-24 | 2015-06-22 | 6.190 | 1,573,648 | -9,296 | 0.08% | 9,740,698 |
| 2015-06-23 | 2015-06-19 | 6.205 | 1,582,944 | +38,511 | 0.08% | 9,822,079 |
| 2015-06-22 | 2015-06-18 | 6.235 | 1,544,433 | -9,296 | 0.08% | 9,629,641 |
| 2015-06-17 | 2015-06-15 | 5.964 | 1,553,729 | -5,312 | 0.08% | 9,266,402 |
| 2015-06-11 | 2015-06-09 | 5.859 | 1,559,041 | -10,623 | 0.08% | 9,133,722 |
| 2015-06-10 | 2015-06-08 | 5.934 | 1,569,664 | -2,656 | 0.08% | 9,314,158 |
| 2015-06-09 | 2015-06-05 | 5.904 | 1,572,320 | -7,968 | 0.08% | 9,282,558 |
| 2015-06-08 | 2015-06-04 | 5.889 | 1,580,288 | +7,968 | 0.08% | 9,305,799 |
| 2015-06-05 | 2015-06-03 | 5.994 | 1,572,320 | -2,656 | 0.08% | 9,424,638 |
| 2015-06-04 | 2015-06-02 | 5.979 | 1,574,976 | -3,984 | 0.08% | 9,416,838 |
| 2015-06-02 | 2015-05-29 | 6.069 | 1,578,960 | -14,608 | 0.08% | 9,583,339 |
| 2015-05-28 | 2015-05-26 | 6.160 | 1,593,568 | -50,463 | 0.08% | 9,816,001 |
| 2015-05-27 | 2015-05-22 | 6.130 | 1,644,031 | -17,264 | 0.09% | 10,077,321 |
| 2015-05-22 | 2015-05-20 | 6.160 | 1,661,295 | -13,279 | 0.09% | 10,233,183 |
| 2015-05-21 | 2015-05-19 | 6.160 | 1,674,574 | -54,447 | 0.09% | 10,314,978 |
| 2015-05-20 | 2015-05-18 | 6.084 | 1,729,021 | -18,592 | 0.09% | 10,520,159 |
| 2015-05-19 | 2015-05-15 | 5.964 | 1,747,613 | +27,888 | 0.09% | 10,422,721 |
| 2015-05-15 | 2015-05-13 | 5.889 | 1,719,725 | -2,656 | 0.09% | 10,126,898 |
| 2015-05-14 | 2015-05-12 | 5.949 | 1,722,381 | +11,951 | 0.09% | 10,246,298 |
| 2015-05-13 | 2015-05-11 | 5.934 | 1,710,430 | +14,608 | 0.09% | 10,149,443 |
| 2015-05-12 | 2015-05-08 | 6.009 | 1,695,822 | -41,167 | 0.09% | 10,190,461 |
| 2015-05-11 | 2015-05-07 | 5.874 | 1,736,989 | -14,608 | 0.09% | 10,202,400 |
| 2015-05-08 | 2015-05-06 | 5.949 | 1,751,597 | -27,887 | 0.09% | 10,420,102 |
| 2015-05-07 | 2015-05-05 | 5.798 | 1,779,484 | +27,887 | 0.09% | 10,317,999 |
| 2015-05-06 | 2015-05-04 | 5.889 | 1,751,597 | +13,280 | 0.09% | 10,314,582 |
| 2015-05-05 | 2015-04-30 | 5.949 | 1,738,317 | +6,640 | 0.09% | 10,341,100 |
| 2015-05-04 | 2015-04-29 | 5.964 | 1,731,677 | +99,598 | 0.09% | 10,327,679 |
| 2015-04-30 | 2015-04-28 | 6.235 | 1,632,079 | -5,312 | 0.09% | 10,176,119 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,637,391 | +81,006 | 0.09% | 10,258,560 |
| 2015-04-27 | 2015-04-23 | 6.295 | 1,556,385 | -19,919 | 0.08% | 9,797,922 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,576,304 | -92,958 | 0.08% | 9,804,618 |
| 2015-04-23 | 2015-04-21 | 6.175 | 1,669,262 | -58,431 | 0.09% | 10,307,398 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,727,693 | +15,935 | 0.09% | 10,486,059 |
| 2015-04-21 | 2015-04-17 | 6.175 | 1,711,758 | +77,023 | 0.09% | 10,569,803 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,634,735 | -47,807 | 0.09% | 10,217,300 |
| 2015-04-17 | 2015-04-15 | 6.084 | 1,682,542 | +104,910 | 0.09% | 10,237,359 |
| 2015-04-16 | 2015-04-14 | 6.295 | 1,577,632 | -59,759 | 0.08% | 9,931,679 |
| 2015-04-15 | 2015-04-13 | 6.115 | 1,637,391 | -11,952 | 0.09% | 10,011,960 |
| 2015-04-14 | 2015-04-10 | 6.521 | 1,649,343 | +172,637 | 0.09% | 10,755,721 |
| 2015-04-13 | 2015-04-09 | 6.431 | 1,476,706 | +35,855 | 0.08% | 9,496,478 |
| 2015-04-10 | 2015-04-08 | 6.160 | 1,440,851 | -54,447 | 0.08% | 8,875,300 |
| 2015-04-09 | 2015-04-02 | 6.039 | 1,495,298 | +18,592 | 0.08% | 9,030,521 |
| 2015-04-08 | 2015-04-01 | 5.994 | 1,476,706 | -29,216 | 0.08% | 8,851,519 |
| 2015-04-01 | 2015-03-30 | 5.663 | 1,505,922 | +29,216 | 0.08% | 8,527,682 |
| 2015-03-30 | 2015-03-26 | 5.768 | 1,476,706 | +26,559 | 0.08% | 8,517,919 |
| 2015-03-27 | 2015-03-25 | 5.874 | 1,450,147 | -43,823 | 0.08% | 8,517,601 |
| 2015-03-26 | 2015-03-24 | 5.738 | 1,493,970 | -15,936 | 0.08% | 8,572,501 |
| 2015-03-25 | 2015-03-23 | 5.618 | 1,509,906 | +7,968 | 0.08% | 8,482,022 |
| 2015-03-24 | 2015-03-20 | 5.678 | 1,501,938 | -14,607 | 0.08% | 8,527,741 |
| 2015-03-23 | 2015-03-19 | 5.663 | 1,516,545 | +55,774 | 0.08% | 8,587,837 |
| 2015-03-20 | 2015-03-18 | 5.738 | 1,460,771 | -9,295 | 0.08% | 8,382,002 |
| 2015-03-19 | 2015-03-17 | 5.678 | 1,470,066 | -2,656 | 0.08% | 8,346,778 |
| 2015-03-18 | 2015-03-16 | 5.889 | 1,472,722 | +3,984 | 0.08% | 8,672,378 |
| 2015-03-17 | 2015-03-13 | 6.024 | 1,468,738 | +13,279 | 0.08% | 8,847,998 |
| 2015-03-16 | 2015-03-12 | 5.949 | 1,455,459 | -10,623 | 0.08% | 8,658,402 |
| 2015-03-13 | 2015-03-11 | 5.859 | 1,466,082 | -23,904 | 0.08% | 8,589,117 |
| 2015-03-12 | 2015-03-10 | 5.859 | 1,489,986 | +22,576 | 0.08% | 8,729,160 |
| 2015-03-11 | 2015-03-09 | 6.175 | 1,467,410 | +13,279 | 0.08% | 9,060,997 |
| 2015-03-10 | 2015-03-06 | 6.205 | 1,454,131 | +11,952 | 0.08% | 9,022,802 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,442,179 | +45,151 | 0.08% | 8,905,200 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,397,028 | +54,447 | 0.07% | 8,773,681 |
| 2015-03-05 | 2015-03-03 | 6.521 | 1,342,581 | +58,431 | 0.07% | 8,755,260 |
| 2015-03-04 | 2015-03-02 | 6.581 | 1,284,150 | -46,479 | 0.07% | 8,451,579 |
| 2015-03-03 | 2015-02-27 | 6.883 | 1,330,629 | -1,328 | 0.07% | 9,158,279 |
| 2015-03-02 | 2015-02-26 | 6.958 | 1,331,957 | +11,952 | 0.07% | 9,267,719 |
| 2015-02-27 | 2015-02-25 | 7.033 | 1,320,005 | +42,495 | 0.07% | 9,283,957 |
| 2015-02-26 | 2015-02-24 | 7.184 | 1,277,510 | +37,183 | 0.07% | 9,177,478 |
| 2015-02-23 | 2015-02-16 | 7.410 | 1,240,327 | +35,855 | 0.07% | 9,190,560 |
| 2015-02-17 | 2015-02-13 | 7.500 | 1,204,472 | +6,640 | 0.06% | 9,033,722 |
| 2015-02-16 | 2015-02-12 | 7.515 | 1,197,832 | +6,640 | 0.06% | 9,001,961 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,191,192 | +6,640 | 0.06% | 9,041,760 |
| 2015-02-10 | 2015-02-06 | 7.575 | 1,184,552 | -7,968 | 0.06% | 8,973,519 |
| 2015-02-09 | 2015-02-05 | 7.530 | 1,192,520 | -33,199 | 0.06% | 8,980,000 |
| 2015-02-06 | 2015-02-04 | 7.410 | 1,225,719 | +6,640 | 0.06% | 9,082,318 |
| 2015-02-05 | 2015-02-03 | 7.530 | 1,219,079 | +2,656 | 0.06% | 9,179,997 |
| 2015-02-04 | 2015-02-02 | 7.560 | 1,216,423 | -13,280 | 0.06% | 9,196,636 |
| 2015-02-03 | 2015-01-30 | 7.560 | 1,229,703 | -18,592 | 0.07% | 9,297,038 |
| 2015-02-02 | 2015-01-29 | 7.530 | 1,248,295 | -14,608 | 0.07% | 9,400,001 |
| 2015-01-30 | 2015-01-28 | 7.455 | 1,262,903 | -7,967 | 0.07% | 9,414,903 |
| 2015-01-29 | 2015-01-27 | 7.485 | 1,270,870 | +5,311 | 0.07% | 9,512,577 |
| 2015-01-28 | 2015-01-26 | 7.470 | 1,265,559 | -6,639 | 0.07% | 9,453,764 |
| 2015-01-27 | 2015-01-23 | 7.425 | 1,272,198 | +13,279 | 0.07% | 9,445,877 |
| 2015-01-26 | 2015-01-22 | 7.500 | 1,258,919 | +23,904 | 0.07% | 9,442,083 |
| 2015-01-23 | 2015-01-21 | 7.530 | 1,235,015 | +11,952 | 0.07% | 9,299,999 |
| 2015-01-22 | 2015-01-20 | 7.651 | 1,223,063 | -11,952 | 0.06% | 9,357,357 |
| 2015-01-21 | 2015-01-19 | 7.666 | 1,235,015 | -67,727 | 0.07% | 9,467,399 |
| 2015-01-20 | 2015-01-16 | 7.560 | 1,302,742 | -27,887 | 0.07% | 9,849,242 |
| 2015-01-19 | 2015-01-15 | 7.530 | 1,330,629 | +42,495 | 0.07% | 10,019,999 |
| 2015-01-16 | 2015-01-14 | 7.274 | 1,288,134 | +63,743 | 0.07% | 9,370,200 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,224,391 | +130,141 | 0.06% | 9,183,118 |
| 2015-01-14 | 2015-01-12 | 7.952 | 1,094,250 | +6,640 | 0.06% | 8,701,440 |
| 2015-01-13 | 2015-01-09 | 8.072 | 1,087,610 | +22,575 | 0.06% | 8,779,679 |
| 2015-01-12 | 2015-01-08 | 8.193 | 1,065,035 | +6,640 | 0.06% | 8,725,764 |
| 2015-01-09 | 2015-01-07 | 8.208 | 1,058,395 | +2,656 | 0.06% | 8,687,303 |
| 2015-01-07 | 2015-01-05 | 8.268 | 1,055,739 | -7,968 | 0.06% | 8,729,102 |
| 2015-01-06 | 2015-01-02 | 8.178 | 1,063,707 | -6,639 | 0.06% | 8,698,864 |
| 2015-01-05 | 2014-12-31 | 8.178 | 1,070,346 | +47,807 | 0.06% | 8,753,156 |
| 2015-01-02 | 2014-12-29 | 8.178 | 1,022,539 | -21,248 | 0.05% | 8,362,197 |
| 2014-12-30 | 2014-12-24 | 7.952 | 1,043,787 | -6,640 | 0.06% | 8,300,160 |
| 2014-12-29 | 2014-12-22 | 7.922 | 1,050,427 | +9,296 | 0.06% | 8,321,321 |
| 2014-12-23 | 2014-12-19 | 7.982 | 1,041,131 | +14,608 | 0.06% | 8,310,400 |
| 2014-12-22 | 2014-12-18 | 7.952 | 1,026,523 | +23,903 | 0.05% | 8,162,877 |
| 2014-12-19 | 2014-12-17 | 8.103 | 1,002,620 | +26,560 | 0.05% | 8,123,802 |
| 2014-12-17 | 2014-12-15 | 8.464 | 976,060 | +25,231 | 0.05% | 8,261,397 |
| 2014-12-15 | 2014-12-11 | 8.675 | 950,829 | +15,936 | 0.05% | 8,248,321 |
| 2014-12-12 | 2014-12-10 | 8.841 | 934,893 | -19,920 | 0.05% | 8,264,959 |
| 2014-12-11 | 2014-12-09 | 8.509 | 954,813 | -27,887 | 0.05% | 8,124,702 |
| 2014-12-10 | 2014-12-08 | 8.163 | 982,700 | -3,984 | 0.05% | 8,021,598 |
| 2014-12-09 | 2014-12-05 | 8.223 | 986,684 | +11,952 | 0.05% | 8,113,559 |
| 2014-12-08 | 2014-12-04 | 8.404 | 974,732 | +27,887 | 0.05% | 8,191,437 |
| 2014-12-05 | 2014-12-03 | 8.752 | 946,845 | -9,296 | 0.05% | 8,287,112 |
| 2014-12-04 | 2014-12-02 | 8.691 | 956,141 | +21,580 | 0.05% | 8,309,953 |
| 2014-12-03 | 2014-12-01 | 8.752 | 934,561 | +6,535 | 0.05% | 8,179,599 |
| 2014-12-01 | 2014-11-27 | 8.905 | 928,026 | +16,992 | 0.05% | 8,264,402 |
| 2014-11-28 | 2014-11-26 | 9.028 | 911,034 | -18,299 | 0.05% | 8,224,602 |
| 2014-11-27 | 2014-11-25 | 8.982 | 929,333 | -10,456 | 0.05% | 8,347,141 |
| 2014-11-26 | 2014-11-24 | 8.645 | 939,789 | -36,599 | 0.05% | 8,124,696 |
| 2014-11-25 | 2014-11-21 | 8.553 | 976,388 | +27,449 | 0.05% | 8,351,463 |
| 2014-11-24 | 2014-11-20 | 8.523 | 948,939 | +16,992 | 0.05% | 8,087,640 |
| 2014-11-20 | 2014-11-18 | 8.508 | 931,947 | +23,527 | 0.05% | 7,928,560 |
| 2014-11-19 | 2014-11-17 | 8.859 | 908,420 | +1,307 | 0.05% | 8,048,104 |
| 2014-11-18 | 2014-11-14 | 8.783 | 907,113 | -22,220 | 0.05% | 7,967,124 |
| 2014-11-17 | 2014-11-13 | 8.462 | 929,333 | -22,220 | 0.05% | 7,863,661 |
| 2014-11-14 | 2014-11-12 | 8.630 | 951,553 | -2,614 | 0.05% | 8,211,838 |
| 2014-11-13 | 2014-11-11 | 8.400 | 954,167 | -65,354 | 0.05% | 8,015,397 |
| 2014-11-12 | 2014-11-10 | 8.186 | 1,019,521 | -6,536 | 0.05% | 8,345,998 |
| 2014-11-11 | 2014-11-07 | 8.018 | 1,026,057 | +13,071 | 0.06% | 8,226,803 |
| 2014-11-10 | 2014-11-06 | 8.064 | 1,012,986 | +30,063 | 0.05% | 8,168,501 |
| 2014-11-07 | 2014-11-05 | 8.232 | 982,923 | +6,535 | 0.05% | 8,091,519 |
| 2014-11-06 | 2014-11-04 | 8.263 | 976,388 | +5,229 | 0.05% | 8,067,603 |
| 2014-11-05 | 2014-11-03 | 8.263 | 971,159 | +26,141 | 0.05% | 8,024,397 |
| 2014-11-04 | 2014-10-31 | 8.201 | 945,018 | +5,229 | 0.05% | 7,750,562 |
| 2014-10-31 | 2014-10-29 | 8.232 | 939,789 | -26,142 | 0.05% | 7,736,436 |
| 2014-10-30 | 2014-10-28 | 8.309 | 965,931 | -6,535 | 0.05% | 8,025,540 |
| 2014-10-28 | 2014-10-24 | 8.339 | 972,466 | +6,535 | 0.05% | 8,109,596 |
| 2014-10-27 | 2014-10-23 | 8.339 | 965,931 | +1,307 | 0.05% | 8,055,100 |
| 2014-10-24 | 2014-10-22 | 8.309 | 964,624 | +6,535 | 0.05% | 8,014,680 |
| 2014-10-23 | 2014-10-21 | 8.263 | 958,089 | -2,614 | 0.05% | 7,916,403 |
| 2014-10-22 | 2014-10-20 | 8.186 | 960,703 | -6,535 | 0.05% | 7,864,502 |
| 2014-10-17 | 2014-10-15 | 8.094 | 967,238 | -40,520 | 0.05% | 7,829,199 |
| 2014-10-16 | 2014-10-14 | 8.079 | 1,007,758 | -10,456 | 0.05% | 8,141,763 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,018,214 | -11,764 | 0.05% | 8,101,598 |
| 2014-10-13 | 2014-10-09 | 8.140 | 1,029,978 | +5,228 | 0.06% | 8,384,321 |
| 2014-10-10 | 2014-10-08 | 7.957 | 1,024,750 | +6,536 | 0.06% | 8,153,603 |
| 2014-10-09 | 2014-10-07 | 8.033 | 1,018,214 | +37,905 | 0.05% | 8,179,498 |
| 2014-10-08 | 2014-10-06 | 8.125 | 980,309 | +20,913 | 0.05% | 7,965,001 |
| 2014-10-07 | 2014-10-03 | 7.865 | 959,396 | +16,992 | 0.05% | 7,545,523 |
| 2014-10-06 | 2014-09-30 | 8.140 | 942,404 | -30,062 | 0.05% | 7,671,443 |
| 2014-10-03 | 2014-09-29 | 8.125 | 972,466 | -71,890 | 0.05% | 7,901,276 |
| 2014-09-30 | 2014-09-26 | 8.385 | 1,044,356 | -15,685 | 0.06% | 8,757,042 |
| 2014-09-29 | 2014-09-25 | 8.431 | 1,060,041 | +37,906 | 0.06% | 8,937,222 |
| 2014-09-26 | 2014-09-24 | 8.951 | 1,022,135 | +6,535 | 0.05% | 9,149,396 |
| 2014-09-24 | 2014-09-22 | 8.890 | 1,015,600 | +15,685 | 0.05% | 9,028,740 |
| 2014-09-23 | 2014-09-19 | 8.951 | 999,915 | +5,228 | 0.05% | 8,950,499 |
| 2014-09-22 | 2014-09-18 | 8.905 | 994,687 | +15,685 | 0.05% | 8,858,042 |
| 2014-09-19 | 2014-09-17 | 8.844 | 979,002 | +58,819 | 0.05% | 8,658,441 |
| 2014-09-18 | 2014-09-16 | 8.859 | 920,183 | -2,614 | 0.05% | 8,152,317 |
| 2014-09-17 | 2014-09-15 | 8.890 | 922,797 | -1,308 | 0.05% | 8,203,716 |
| 2014-09-15 | 2014-09-11 | 9.058 | 924,105 | +13,071 | 0.05% | 8,370,884 |
| 2014-09-12 | 2014-09-10 | 8.936 | 911,034 | +45,748 | 0.05% | 8,140,962 |
| 2014-09-11 | 2014-09-08 | 9.074 | 865,286 | +77,118 | 0.05% | 7,851,320 |
| 2014-09-10 | 2014-09-05 | 9.349 | 788,168 | +86,267 | 0.04% | 7,368,657 |
| 2014-09-08 | 2014-09-04 | 9.579 | 701,901 | -7,843 | 0.04% | 6,723,238 |
| 2014-09-05 | 2014-09-03 | 9.609 | 709,744 | +1,307 | 0.04% | 6,820,083 |
| 2014-09-03 | 2014-09-01 | 9.349 | 708,437 | -19,606 | 0.04% | 6,623,244 |
| 2014-09-02 | 2014-08-29 | 9.257 | 728,043 | +1,307 | 0.04% | 6,739,702 |
| 2014-09-01 | 2014-08-28 | 9.242 | 726,736 | +7,843 | 0.04% | 6,716,483 |
| 2014-08-29 | 2014-08-27 | 9.273 | 718,893 | +30,063 | 0.04% | 6,665,998 |
| 2014-08-27 | 2014-08-25 | 9.165 | 688,830 | +19,606 | 0.04% | 6,313,456 |
| 2014-08-26 | 2014-08-22 | 9.592 | 669,224 | +60,125 | 0.04% | 6,418,961 |
| 2014-08-25 | 2014-08-21 | 9.748 | 609,099 | +39,954 | 0.03% | 5,937,725 |
| 2014-08-22 | 2014-08-20 | 9.811 | 569,145 | +34,455 | 0.03% | 5,583,919 |
| 2014-08-21 | 2014-08-19 | 10.015 | 534,690 | +7,656 | 0.03% | 5,354,818 |
| 2014-08-20 | 2014-08-18 | 10.077 | 527,034 | +5,105 | 0.03% | 5,311,185 |
| 2014-08-19 | 2014-08-15 | 10.250 | 521,929 | +16,589 | 0.03% | 5,349,719 |
| 2014-08-18 | 2014-08-14 | 10.250 | 505,340 | -34,455 | 0.03% | 5,179,684 |
| 2014-08-15 | 2014-08-13 | 10.657 | 539,795 | -15,313 | 0.03% | 5,752,804 |
| 2014-08-14 | 2014-08-12 | 10.313 | 555,108 | -105,917 | 0.03% | 5,724,601 |
| 2014-08-13 | 2014-08-11 | 9.623 | 661,025 | +2,552 | 0.04% | 6,361,039 |
| 2014-08-12 | 2014-08-08 | 9.466 | 658,473 | +6,381 | 0.04% | 6,233,281 |
| 2014-08-08 | 2014-08-06 | 9.482 | 652,092 | +59,977 | 0.04% | 6,183,097 |
| 2014-08-07 | 2014-08-05 | 9.560 | 592,115 | +14,037 | 0.03% | 5,660,799 |
| 2014-08-06 | 2014-08-04 | 9.717 | 578,078 | -16,589 | 0.03% | 5,617,201 |
| 2014-08-05 | 2014-08-01 | 9.889 | 594,667 | -61,254 | 0.03% | 5,880,917 |
| 2014-08-04 | 2014-07-31 | 9.701 | 655,921 | +24,246 | 0.04% | 6,363,323 |
| 2014-08-01 | 2014-07-30 | 9.451 | 631,675 | -7,656 | 0.03% | 5,969,704 |
| 2014-07-30 | 2014-07-28 | 9.451 | 639,331 | -2,552 | 0.04% | 6,042,058 |
| 2014-07-29 | 2014-07-25 | 9.482 | 641,883 | -8,933 | 0.04% | 6,086,296 |
| 2014-07-24 | 2014-07-22 | 9.325 | 650,816 | +10,209 | 0.04% | 6,068,998 |
| 2014-07-23 | 2014-07-21 | 9.419 | 640,607 | -1,276 | 0.04% | 6,034,037 |
| 2014-07-22 | 2014-07-18 | 9.247 | 641,883 | +8,932 | 0.04% | 5,935,396 |
| 2014-07-21 | 2014-07-17 | 9.404 | 632,951 | +1,276 | 0.03% | 5,952,003 |
| 2014-07-18 | 2014-07-16 | 9.388 | 631,675 | -5,104 | 0.03% | 5,930,104 |
| 2014-07-16 | 2014-07-14 | 9.451 | 636,779 | +37,007 | 0.04% | 6,017,940 |
| 2014-07-15 | 2014-07-11 | 9.310 | 599,772 | -8,506 | 0.03% | 5,583,602 |
| 2014-07-14 | 2014-07-10 | 9.263 | 608,278 | -16,590 | 0.03% | 5,634,189 |
| 2014-07-11 | 2014-07-09 | 8.996 | 624,868 | -42,111 | 0.03% | 5,621,368 |
| 2014-07-10 | 2014-07-08 | 8.808 | 666,979 | -6,381 | 0.04% | 5,874,762 |
| 2014-07-09 | 2014-07-07 | 8.886 | 673,360 | -25,522 | 0.04% | 5,983,733 |
| 2014-07-08 | 2014-07-04 | 8.886 | 698,882 | -1,276 | 0.04% | 6,210,531 |
| 2014-07-07 | 2014-07-03 | 8.933 | 700,158 | +3,828 | 0.04% | 6,254,790 |
| 2014-07-04 | 2014-07-02 | 8.980 | 696,330 | -76,567 | 0.04% | 6,253,333 |
| 2014-07-03 | 2014-06-30 | 8.385 | 772,897 | -15,313 | 0.04% | 6,480,630 |
| 2014-07-02 | 2014-06-27 | 8.103 | 788,210 | +10,209 | 0.04% | 6,386,667 |
| 2014-06-30 | 2014-06-26 | 8.306 | 778,001 | +39,559 | 0.04% | 6,462,460 |
| 2014-06-26 | 2014-06-24 | 8.071 | 738,442 | +25,523 | 0.04% | 5,960,263 |
| 2014-06-25 | 2014-06-23 | 8.103 | 712,919 | +7,656 | 0.04% | 5,776,603 |
| 2014-06-24 | 2014-06-20 | 8.024 | 705,263 | -6,380 | 0.04% | 5,659,302 |
| 2014-06-23 | 2014-06-19 | 7.962 | 711,643 | +58,701 | 0.04% | 5,665,884 |
| 2014-06-20 | 2014-06-18 | 8.087 | 652,942 | +19,141 | 0.04% | 5,280,392 |
| 2014-06-19 | 2014-06-17 | 8.087 | 633,801 | +20,418 | 0.03% | 5,125,597 |
| 2014-06-18 | 2014-06-16 | 8.401 | 613,383 | +7,657 | 0.03% | 5,152,741 |
| 2014-06-17 | 2014-06-13 | 8.620 | 605,726 | +7,657 | 0.03% | 5,221,325 |
| 2014-06-16 | 2014-06-12 | 8.792 | 598,069 | -14,038 | 0.03% | 5,258,428 |
| 2014-06-13 | 2014-06-11 | 8.636 | 612,107 | -19,141 | 0.03% | 5,285,922 |
| 2014-06-12 | 2014-06-10 | 8.573 | 631,248 | -5,105 | 0.03% | 5,411,643 |
| 2014-06-10 | 2014-06-06 | 8.432 | 636,353 | -6,380 | 0.04% | 5,365,648 |
| 2014-06-09 | 2014-06-05 | 8.495 | 642,733 | -10,209 | 0.04% | 5,459,737 |
| 2014-06-06 | 2014-06-04 | 8.197 | 652,942 | +15,313 | 0.04% | 5,352,025 |
| 2014-06-04 | 2014-05-30 | 8.244 | 637,629 | +8,933 | 0.04% | 5,256,487 |
| 2014-06-03 | 2014-05-29 | 8.228 | 628,696 | +37,007 | 0.03% | 5,172,992 |
| 2014-05-30 | 2014-05-28 | 8.542 | 591,689 | +10,209 | 0.03% | 5,053,960 |
| 2014-05-29 | 2014-05-27 | 8.745 | 581,480 | +7,657 | 0.03% | 5,085,232 |
| 2014-05-27 | 2014-05-23 | 9.043 | 573,823 | -2,553 | 0.03% | 5,189,142 |
| 2014-05-26 | 2014-05-22 | 9.012 | 576,376 | -7,656 | 0.03% | 5,194,163 |
| 2014-05-22 | 2014-05-20 | 9.184 | 584,032 | -12,761 | 0.03% | 5,363,843 |
| 2014-05-21 | 2014-05-19 | 9.059 | 596,793 | -1,276 | 0.03% | 5,406,216 |
| 2014-05-20 | 2014-05-16 | 9.106 | 598,069 | -2,553 | 0.03% | 5,445,895 |
| 2014-05-16 | 2014-05-14 | 8.761 | 600,622 | +1,276 | 0.03% | 5,262,049 |
| 2014-05-15 | 2014-05-13 | 8.777 | 599,346 | -17,865 | 0.03% | 5,260,263 |
| 2014-05-14 | 2014-05-12 | 8.369 | 617,211 | +12,761 | 0.03% | 5,165,552 |
| 2014-05-13 | 2014-05-09 | 8.354 | 604,450 | -2,552 | 0.03% | 5,049,279 |
| 2014-05-12 | 2014-05-08 | 8.933 | 607,002 | -3,829 | 0.03% | 5,422,590 |
| 2014-05-09 | 2014-05-07 | 9.748 | 610,831 | +15,314 | 0.03% | 5,954,609 |
| 2014-05-05 | 2014-04-30 | 10.187 | 595,517 | +10,209 | 0.03% | 6,066,656 |
| 2014-05-02 | 2014-04-29 | 10.187 | 585,308 | -10,209 | 0.03% | 5,962,654 |
| 2014-04-30 | 2014-04-28 | 10.266 | 595,517 | +54,872 | 0.03% | 6,113,322 |
| 2014-04-29 | 2014-04-25 | 10.845 | 540,645 | -14,037 | 0.03% | 5,863,543 |
| 2014-04-28 | 2014-04-24 | 10.563 | 554,682 | +6,381 | 0.03% | 5,859,301 |
| 2014-04-24 | 2014-04-22 | 10.783 | 548,301 | +5,104 | 0.03% | 5,912,202 |
| 2014-04-23 | 2014-04-17 | 10.814 | 543,197 | -20,417 | 0.03% | 5,874,194 |
| 2014-04-22 | 2014-04-16 | 10.391 | 563,614 | -6,381 | 0.03% | 5,856,486 |
| 2014-04-17 | 2014-04-15 | 10.125 | 569,995 | +6,381 | 0.03% | 5,770,924 |
| 2014-04-16 | 2014-04-14 | 10.485 | 563,614 | +17,865 | 0.03% | 5,909,486 |
| 2014-04-15 | 2014-04-11 | 10.297 | 545,749 | -16,589 | 0.03% | 5,619,532 |
| 2014-04-14 | 2014-04-10 | 10.140 | 562,338 | -3,829 | 0.03% | 5,702,214 |
| 2014-04-11 | 2014-04-09 | 10.046 | 566,167 | -6,380 | 0.03% | 5,687,801 |
| 2014-04-10 | 2014-04-08 | 9.748 | 572,547 | +21,694 | 0.03% | 5,581,403 |
| 2014-04-09 | 2014-04-07 | 9.795 | 550,853 | +14,037 | 0.03% | 5,395,821 |
| 2014-04-04 | 2014-04-02 | 10.046 | 536,816 | +5,104 | 0.03% | 5,392,936 |
| 2014-04-03 | 2014-04-01 | 10.250 | 531,712 | +16,590 | 0.03% | 5,449,994 |
| 2014-04-01 | 2014-03-28 | 9.717 | 515,122 | -7,657 | 0.03% | 5,005,455 |
| 2014-03-31 | 2014-03-27 | 9.686 | 522,779 | -1,276 | 0.03% | 5,063,472 |
| 2014-03-28 | 2014-03-26 | 9.842 | 524,055 | +22,970 | 0.03% | 5,157,964 |
| 2014-03-27 | 2014-03-25 | 10.422 | 501,085 | +5,104 | 0.03% | 5,222,457 |
| 2014-03-26 | 2014-03-24 | 10.657 | 495,981 | +3,829 | 0.03% | 5,285,861 |
| 2014-03-25 | 2014-03-21 | 10.736 | 492,152 | -2,553 | 0.03% | 5,283,621 |
| 2014-03-24 | 2014-03-20 | 10.877 | 494,705 | -2,552 | 0.03% | 5,380,809 |
| 2014-03-21 | 2014-03-19 | 10.657 | 497,257 | +2,552 | 0.03% | 5,299,460 |
| 2014-03-20 | 2014-03-18 | 10.626 | 494,705 | +1,277 | 0.03% | 5,256,756 |
| 2014-03-19 | 2014-03-17 | 10.501 | 493,428 | +7,656 | 0.03% | 5,181,320 |
| 2014-03-18 | 2014-03-14 | 10.344 | 485,772 | +6,381 | 0.03% | 5,024,794 |
| 2014-03-14 | 2014-03-12 | 10.689 | 479,391 | +1,276 | 0.03% | 5,124,082 |
| 2014-03-13 | 2014-03-11 | 10.704 | 478,115 | +6,380 | 0.03% | 5,117,936 |
| 2014-03-11 | 2014-03-07 | 11.222 | 471,735 | -2,552 | 0.03% | 5,293,622 |
| 2014-03-10 | 2014-03-06 | 11.222 | 474,287 | -1,276 | 0.03% | 5,322,260 |
| 2014-03-07 | 2014-03-05 | 11.034 | 475,563 | -5,104 | 0.03% | 5,247,139 |
| 2014-03-04 | 2014-02-28 | 11.300 | 480,667 | -2,553 | 0.03% | 5,431,520 |
| 2014-03-03 | 2014-02-27 | 11.457 | 483,220 | -14,037 | 0.03% | 5,536,102 |
| 2014-02-28 | 2014-02-26 | 10.830 | 497,257 | -10,209 | 0.03% | 5,385,187 |
| 2014-02-27 | 2014-02-25 | 10.689 | 507,466 | +28,075 | 0.03% | 5,424,168 |
| 2014-02-26 | 2014-02-24 | 10.548 | 479,391 | -6,381 | 0.03% | 5,056,462 |
| 2014-02-25 | 2014-02-21 | 10.751 | 485,772 | +20,418 | 0.03% | 5,222,740 |
| 2014-02-24 | 2014-02-20 | 10.908 | 465,354 | -121,230 | 0.03% | 5,076,151 |
| 2014-02-21 | 2014-02-19 | 10.987 | 586,584 | -6,381 | 0.03% | 6,444,512 |
| 2014-02-20 | 2014-02-18 | 11.049 | 592,965 | +6,381 | 0.03% | 6,551,790 |
| 2014-02-19 | 2014-02-17 | 11.034 | 586,584 | +2,552 | 0.03% | 6,472,092 |
| 2014-02-18 | 2014-02-14 | 11.206 | 584,032 | +22,970 | 0.03% | 6,544,621 |
| 2014-02-17 | 2014-02-13 | 11.237 | 561,062 | +5,104 | 0.03% | 6,304,807 |
| 2014-02-14 | 2014-02-12 | 11.269 | 555,958 | +7,657 | 0.03% | 6,264,879 |
| 2014-02-13 | 2014-02-11 | 11.598 | 548,301 | -16,590 | 0.03% | 6,359,055 |
| 2014-02-12 | 2014-02-10 | 11.441 | 564,891 | +20,418 | 0.03% | 6,462,928 |
| 2014-02-11 | 2014-02-07 | 11.206 | 544,473 | -1,276 | 0.03% | 6,101,326 |
| 2014-02-10 | 2014-02-06 | 11.159 | 545,749 | +1,276 | 0.03% | 6,089,964 |
| 2014-02-07 | 2014-02-05 | 11.081 | 544,473 | +8,933 | 0.03% | 6,033,059 |
| 2014-02-06 | 2014-02-04 | 11.065 | 535,540 | +3,828 | 0.03% | 5,925,683 |
| 2014-02-05 | 2014-01-30 | 11.645 | 531,712 | -8,933 | 0.03% | 6,191,660 |
| 2014-02-04 | 2014-01-28 | 11.284 | 540,645 | -10,208 | 0.03% | 6,100,796 |
| 2014-01-29 | 2014-01-27 | 10.924 | 550,853 | +29,350 | 0.03% | 6,017,420 |
| 2014-01-28 | 2014-01-24 | 11.676 | 521,503 | +17,866 | 0.03% | 6,089,125 |
| 2014-01-27 | 2014-01-23 | 11.801 | 503,637 | -6,381 | 0.03% | 5,943,666 |
| 2014-01-24 | 2014-01-22 | 12.115 | 510,018 | -7,657 | 0.03% | 6,178,838 |
| 2014-01-23 | 2014-01-21 | 11.754 | 517,675 | +43,388 | 0.03% | 6,084,996 |
| 2014-01-22 | 2014-01-20 | 11.692 | 474,287 | +52,321 | 0.03% | 5,545,259 |
| 2014-01-21 | 2014-01-17 | 12.272 | 421,966 | +130,163 | 0.02% | 5,178,226 |
| 2014-01-20 | 2014-01-16 | 12.507 | 291,803 | -6,381 | 0.02% | 3,649,509 |
| 2014-01-17 | 2014-01-15 | 12.538 | 298,184 | -5,104 | 0.02% | 3,738,661 |
| 2014-01-16 | 2014-01-14 | 12.350 | 303,288 | +34,455 | 0.02% | 3,745,616 |
| 2014-01-15 | 2014-01-13 | 12.585 | 268,833 | +7,657 | 0.01% | 3,383,296 |
| 2014-01-14 | 2014-01-10 | 13.306 | 261,176 | -86,776 | 0.01% | 3,475,224 |
| 2014-01-10 | 2014-01-08 | 14.090 | 347,952 | -5,104 | 0.02% | 4,902,537 |
| 2014-01-09 | 2014-01-07 | 13.823 | 353,056 | +6,380 | 0.02% | 4,880,384 |
| 2014-01-07 | 2014-01-03 | 13.792 | 346,676 | +11,485 | 0.02% | 4,781,325 |
| 2014-01-06 | 2014-01-02 | 13.933 | 335,191 | -6,380 | 0.02% | 4,670,205 |
| 2014-01-03 | 2013-12-31 | 14.246 | 341,571 | -2,553 | 0.02% | 4,866,163 |
| 2013-12-30 | 2013-12-24 | 14.043 | 344,124 | -19,141 | 0.02% | 4,832,421 |
| 2013-12-23 | 2013-12-19 | 14.105 | 363,265 | -6,381 | 0.02% | 5,123,985 |
| 2013-12-20 | 2013-12-18 | 13.902 | 369,646 | +14,037 | 0.02% | 5,138,679 |
| 2013-12-18 | 2013-12-16 | 13.541 | 355,609 | +1,277 | 0.02% | 4,815,355 |
| 2013-12-17 | 2013-12-13 | 13.698 | 354,332 | +7,656 | 0.02% | 4,853,596 |
| 2013-12-16 | 2013-12-12 | 14.027 | 346,676 | +6,381 | 0.02% | 4,862,825 |
| 2013-12-13 | 2013-12-11 | 14.137 | 340,295 | -3,829 | 0.02% | 4,810,652 |
| 2013-12-06 | 2013-12-04 | 14.467 | 344,124 | +1,277 | 0.02% | 4,978,524 |
| 2013-12-05 | 2013-12-03 | 14.436 | 342,847 | +2,112 | 0.02% | 4,949,196 |
| 2013-12-04 | 2013-12-02 | 14.404 | 340,735 | +2,527 | 0.02% | 4,907,921 |
| 2013-12-03 | 2013-11-29 | 14.293 | 338,208 | +25,271 | 0.02% | 4,834,049 |
| 2013-12-02 | 2013-11-28 | 14.515 | 312,937 | -2,527 | 0.02% | 4,542,194 |
| 2013-11-29 | 2013-11-27 | 14.483 | 315,464 | -12,636 | 0.02% | 4,568,886 |
| 2013-11-28 | 2013-11-26 | 14.404 | 328,100 | -12,635 | 0.02% | 4,725,928 |
| 2013-11-27 | 2013-11-25 | 14.182 | 340,735 | -6,318 | 0.02% | 4,832,415 |
| 2013-11-26 | 2013-11-22 | 13.992 | 347,053 | -29,061 | 0.02% | 4,856,099 |
| 2013-11-25 | 2013-11-21 | 13.897 | 376,114 | +12,635 | 0.02% | 5,227,011 |
| 2013-11-22 | 2013-11-20 | 14.119 | 363,479 | -6,318 | 0.02% | 5,131,964 |
| 2013-11-21 | 2013-11-19 | 14.182 | 369,797 | -106,137 | 0.02% | 5,244,581 |
| 2013-11-20 | 2013-11-18 | 13.692 | 475,934 | -8,845 | 0.03% | 6,516,318 |
| 2013-11-19 | 2013-11-15 | 13.074 | 484,779 | +3,791 | 0.03% | 6,338,161 |
| 2013-11-18 | 2013-11-14 | 12.805 | 480,988 | +29,061 | 0.03% | 6,159,170 |
| 2013-11-15 | 2013-11-13 | 12.948 | 451,927 | +127,618 | 0.03% | 5,851,417 |
| 2013-11-13 | 2013-11-11 | 13.233 | 324,309 | +5,054 | 0.02% | 4,291,456 |
| 2013-11-12 | 2013-11-08 | 13.138 | 319,255 | +6,318 | 0.02% | 4,194,259 |
| 2013-11-08 | 2013-11-06 | 13.486 | 312,937 | -6,318 | 0.02% | 4,220,228 |
| 2013-11-06 | 2013-11-04 | 13.359 | 319,255 | -2,527 | 0.02% | 4,265,005 |
| 2013-11-05 | 2013-11-01 | 13.280 | 321,782 | -2,527 | 0.02% | 4,273,298 |
| 2013-11-04 | 2013-10-31 | 13.391 | 324,309 | -1,263 | 0.02% | 4,342,790 |
| 2013-11-01 | 2013-10-30 | 13.153 | 325,572 | +63,177 | 0.02% | 4,282,403 |
| 2013-10-31 | 2013-10-29 | 13.043 | 262,395 | +6,317 | 0.01% | 3,422,332 |
| 2013-10-29 | 2013-10-25 | 13.217 | 256,078 | -6,317 | 0.01% | 3,384,529 |
| 2013-10-28 | 2013-10-24 | 13.185 | 262,395 | +15,162 | 0.01% | 3,459,712 |
| 2013-10-25 | 2013-10-23 | 13.074 | 247,233 | +11,372 | 0.01% | 3,232,406 |
| 2013-10-24 | 2013-10-22 | 13.407 | 235,861 | -16,426 | 0.01% | 3,162,125 |
| 2013-10-23 | 2013-10-21 | 13.296 | 252,287 | -13,899 | 0.01% | 3,354,390 |
| 2013-10-22 | 2013-10-18 | 13.138 | 266,186 | +5,054 | 0.01% | 3,497,057 |
| 2013-10-21 | 2013-10-17 | 13.090 | 261,132 | +7,582 | 0.01% | 3,418,260 |
| 2013-10-18 | 2013-10-16 | 13.264 | 253,550 | +63,177 | 0.01% | 3,363,156 |
| 2013-10-17 | 2013-10-15 | 13.533 | 190,373 | -7,581 | 0.01% | 2,576,386 |
| 2013-10-16 | 2013-10-11 | 13.138 | 197,954 | +32,852 | 0.01% | 2,600,649 |
| 2013-10-15 | 2013-10-10 | 12.979 | 165,102 | +25,271 | 0.01% | 2,142,918 |
| 2013-10-11 | 2013-10-09 | 13.787 | 139,831 | +25,270 | 0.01% | 1,927,796 |
| 2013-10-10 | 2013-10-08 | 14.198 | 114,561 | +2,528 | 0.01% | 1,626,555 |
| 2013-10-09 | 2013-10-07 | 14.436 | 112,033 | -6,318 | 0.01% | 1,617,261 |
| 2013-10-08 | 2013-10-04 | 14.673 | 118,351 | -2,527 | 0.01% | 1,736,565 |
| 2013-10-07 | 2013-10-03 | 14.309 | 120,878 | +6,317 | 0.01% | 1,729,638 |
| 2013-10-04 | 2013-10-02 | 14.230 | 114,561 | -11,371 | 0.01% | 1,630,181 |
| 2013-10-03 | 2013-09-30 | 13.850 | 125,932 | +10,108 | 0.01% | 1,744,149 |
| 2013-09-30 | 2013-09-26 | 13.961 | 115,824 | +6,318 | 0.01% | 1,616,987 |
| 2013-09-27 | 2013-09-25 | 14.103 | 109,506 | +2,527 | 0.01% | 1,544,383 |
| 2013-09-26 | 2013-09-24 | 14.246 | 106,979 | +2,527 | 0.01% | 1,523,984 |
| 2013-09-25 | 2013-09-23 | 14.420 | 104,452 | +10,108 | 0.01% | 1,506,172 |
| 2013-09-24 | 2013-09-19 | 14.404 | 94,344 | +7,581 | 0.01% | 1,358,924 |
| 2013-09-23 | 2013-09-18 | 14.309 | 86,763 | +2,528 | 0.00% | 1,241,488 |
| 2013-09-19 | 2013-09-17 | 14.341 | 84,235 | -1,264 | 0.00% | 1,207,981 |
| 2013-09-18 | 2013-09-16 | 14.246 | 85,499 | +3,791 | 0.00% | 1,217,988 |
| 2013-09-12 | 2013-09-10 | 13.834 | 81,708 | -99,820 | 0.00% | 1,130,357 |
| 2013-09-11 | 2013-09-09 | 13.138 | 181,528 | -5,055 | 0.01% | 2,384,850 |
| 2013-09-10 | 2013-09-06 | 12.869 | 186,583 | +6,318 | 0.01% | 2,401,055 |
| 2013-09-05 | 2013-09-03 | 13.106 | 180,265 | +5,054 | 0.01% | 2,362,551 |
| 2013-09-03 | 2013-08-30 | 13.153 | 175,211 | -6,317 | 0.01% | 2,304,633 |
| 2013-08-27 | 2013-08-23 | 13.236 | 181,528 | -8,845 | 0.01% | 2,402,787 |
| 2013-08-26 | 2013-08-22 | 13.156 | 190,373 | +3,242 | 0.01% | 2,504,536 |
| 2013-08-22 | 2013-08-20 | 13.236 | 187,131 | -24,840 | 0.01% | 2,476,951 |
| 2013-08-20 | 2013-08-16 | 13.043 | 211,971 | +6,210 | 0.01% | 2,764,785 |
| 2013-08-19 | 2013-08-15 | 13.188 | 205,761 | +16,146 | 0.01% | 2,713,606 |
| 2013-08-16 | 2013-08-13 | 13.365 | 189,615 | +6,210 | 0.01% | 2,534,257 |
| 2013-08-15 | 2013-08-12 | 13.446 | 183,405 | -7,452 | 0.01% | 2,466,025 |
| 2013-08-12 | 2013-08-08 | 13.414 | 190,857 | +38,503 | 0.01% | 2,560,077 |
| 2013-08-09 | 2013-08-07 | 13.510 | 152,354 | -16,146 | 0.01% | 2,058,333 |
| 2013-08-08 | 2013-08-06 | 13.204 | 168,500 | +2,484 | 0.01% | 2,224,916 |
| 2013-08-07 | 2013-08-05 | 13.059 | 166,016 | +6,210 | 0.01% | 2,168,057 |
| 2013-08-05 | 2013-08-01 | 12.753 | 159,806 | -12,421 | 0.01% | 2,038,066 |
| 2013-08-02 | 2013-07-31 | 12.447 | 172,227 | +7,453 | 0.01% | 2,143,782 |
| 2013-07-30 | 2013-07-26 | 12.721 | 164,774 | +6,210 | 0.01% | 2,096,118 |
| 2013-07-26 | 2013-07-24 | 12.898 | 158,564 | -29,809 | 0.01% | 2,045,206 |
| 2013-07-22 | 2013-07-18 | 12.641 | 188,373 | -2,484 | 0.01% | 2,381,158 |
| 2013-07-19 | 2013-07-17 | 12.689 | 190,857 | +1,242 | 0.01% | 2,421,777 |
| 2013-07-17 | 2013-07-15 | 12.560 | 189,615 | +2,484 | 0.01% | 2,381,591 |
| 2013-07-16 | 2013-07-12 | 12.560 | 187,131 | -36,019 | 0.01% | 2,350,392 |
| 2013-07-15 | 2013-07-11 | 12.464 | 223,150 | -4,968 | 0.01% | 2,781,235 |
| 2013-07-12 | 2013-07-10 | 12.061 | 228,118 | +19,873 | 0.01% | 2,751,321 |
| 2013-07-11 | 2013-07-09 | 11.916 | 208,245 | +12,420 | 0.01% | 2,481,454 |
| 2013-07-10 | 2013-07-08 | 11.836 | 195,825 | +86,942 | 0.01% | 2,317,690 |
| 2013-07-09 | 2013-07-05 | 11.884 | 108,883 | +6,210 | 0.01% | 1,293,947 |
| 2013-07-08 | 2013-07-04 | 11.852 | 102,673 | -1,242 | 0.01% | 1,216,841 |
| 2013-07-05 | 2013-07-03 | 11.771 | 103,915 | -9,936 | 0.01% | 1,223,194 |
| 2013-07-04 | 2013-07-02 | 12.029 | 113,851 | +6,210 | 0.01% | 1,369,485 |
| 2013-07-03 | 2013-06-28 | 12.399 | 107,641 | +14,904 | 0.01% | 1,334,653 |
| 2013-07-02 | 2013-06-27 | 12.560 | 92,737 | -1,242 | 0.01% | 1,164,790 |
| 2013-06-28 | 2013-06-26 | 12.093 | 93,979 | -18,630 | 0.01% | 1,136,503 |
| 2013-06-27 | 2013-06-25 | 11.320 | 112,609 | +19,872 | 0.01% | 1,274,760 |
| 2013-06-25 | 2013-06-21 | 11.980 | 92,737 | +1,242 | 0.01% | 1,111,030 |
| 2013-06-24 | 2013-06-20 | 12.447 | 91,495 | +21,114 | 0.01% | 1,138,877 |
| 2013-06-19 | 2013-06-17 | 13.236 | 70,381 | +3,727 | 0.00% | 931,595 |
| 2013-06-11 | 2013-06-07 | 13.253 | 66,654 | +2,484 | 0.00% | 883,336 |
| 2013-06-10 | 2013-06-06 | 13.140 | 64,170 | -2,484 | 0.00% | 843,183 |
| 2013-05-30 | 2013-05-28 | 13.913 | 66,654 | -2,485 | 0.00% | 927,342 |
| 2013-05-27 | 2013-05-23 | 13.687 | 69,139 | -1,242 | 0.00% | 946,328 |
| 2013-05-24 | 2013-05-22 | 14.042 | 70,381 | -2,484 | 0.00% | 988,261 |
| 2013-05-22 | 2013-05-20 | 13.607 | 72,865 | -2,484 | 0.00% | 991,461 |
| 2013-05-21 | 2013-05-16 | 13.881 | 75,349 | +2,484 | 0.00% | 1,045,887 |
| 2013-05-20 | 2013-05-15 | 13.768 | 72,865 | +3,726 | 0.00% | 1,003,194 |
| 2013-05-15 | 2013-05-13 | 13.446 | 69,139 | -14,904 | 0.00% | 929,629 |
| 2013-05-14 | 2013-05-10 | 13.075 | 84,043 | +4,968 | 0.00% | 1,098,898 |
| 2013-05-13 | 2013-05-09 | 13.349 | 79,075 | +6,210 | 0.00% | 1,055,586 |
| 2013-05-09 | 2013-05-07 | 13.623 | 72,865 | +3,726 | 0.00% | 992,634 |
| 2013-05-08 | 2013-05-06 | 13.993 | 69,139 | -14,904 | 0.00% | 967,482 |
| 2013-05-06 | 2013-05-02 | 13.075 | 84,043 | -14,904 | 0.00% | 1,098,898 |
| 2013-05-02 | 2013-04-29 | 12.882 | 98,947 | +3,726 | 0.01% | 1,274,655 |
| 2013-04-30 | 2013-04-26 | 12.898 | 95,221 | +14,904 | 0.01% | 1,228,189 |
| 2013-04-29 | 2013-04-25 | 13.092 | 80,317 | -7,452 | 0.00% | 1,051,472 |
| 2013-04-26 | 2013-04-24 | 12.560 | 87,769 | -6,210 | 0.00% | 1,102,391 |
| 2013-04-25 | 2013-04-23 | 12.174 | 93,979 | -14,904 | 0.01% | 1,144,070 |
| 2013-04-23 | 2013-04-19 | 11.449 | 108,883 | +8,694 | 0.01% | 1,246,607 |
| 2013-04-22 | 2013-04-18 | 11.320 | 100,189 | +14,904 | 0.01% | 1,134,162 |
| 2013-04-18 | 2013-04-16 | 11.658 | 85,285 | +1,242 | 0.00% | 994,286 |
| 2013-04-17 | 2013-04-15 | 11.836 | 84,043 | +7,452 | 0.00% | 994,692 |
| 2013-04-16 | 2013-04-12 | 11.771 | 76,591 | +2,484 | 0.00% | 901,561 |
| 2013-04-15 | 2013-04-11 | 12.077 | 74,107 | +1,242 | 0.00% | 894,995 |
| 2013-04-12 | 2013-04-10 | 12.238 | 72,865 | -1,242 | 0.00% | 891,728 |
| 2013-04-11 | 2013-04-09 | 12.109 | 74,107 | +1,242 | 0.00% | 897,381 |
| 2013-04-10 | 2013-04-08 | 11.530 | 72,865 | -9,936 | 0.00% | 840,102 |
| 2013-04-09 | 2013-04-05 | 11.497 | 82,801 | +1,242 | 0.00% | 951,993 |
| 2013-04-08 | 2013-04-03 | 12.302 | 81,559 | -12,420 | 0.00% | 1,003,379 |
| 2013-04-05 | 2013-04-02 | 12.206 | 93,979 | -1,242 | 0.01% | 1,147,096 |
| 2013-04-02 | 2013-03-27 | 12.141 | 95,221 | -8,694 | 0.01% | 1,156,123 |
| 2013-03-27 | 2013-03-25 | 11.916 | 103,915 | +9,936 | 0.01% | 1,238,254 |
| 2013-03-26 | 2013-03-22 | 12.319 | 93,979 | +12,420 | 0.01% | 1,157,690 |
| 2013-03-22 | 2013-03-20 | 12.190 | 81,559 | +1,242 | 0.00% | 994,186 |
| 2013-03-21 | 2013-03-19 | 12.480 | 80,317 | -3,726 | 0.00% | 1,002,326 |
| 2013-03-20 | 2013-03-18 | 12.351 | 84,043 | +6,210 | 0.00% | 1,037,999 |
| 2013-03-14 | 2013-03-12 | 13.301 | 77,833 | +2,484 | 0.00% | 1,035,246 |
| 2013-03-12 | 2013-03-08 | 13.204 | 75,349 | -2,484 | 0.00% | 994,927 |
| 2013-03-11 | 2013-03-07 | 13.236 | 77,833 | +2,484 | 0.00% | 1,030,233 |
| 2013-03-07 | 2013-03-05 | 13.575 | 75,349 | +2,484 | 0.00% | 1,022,834 |
| 2013-02-26 | 2013-02-22 | 12.898 | 72,865 | +1,242 | 0.00% | 939,834 |
| 2013-02-25 | 2013-02-21 | 12.963 | 71,623 | -23,598 | 0.00% | 928,428 |
| 2013-02-22 | 2013-02-20 | 13.172 | 95,221 | -4,968 | 0.01% | 1,254,255 |
| 2013-02-21 | 2013-02-19 | 12.206 | 100,189 | -2,484 | 0.01% | 1,222,895 |
| 2013-02-18 | 2013-02-14 | 11.819 | 102,673 | +12,420 | 0.01% | 1,213,535 |
| 2013-02-14 | 2013-02-07 | 11.739 | 90,253 | +1,242 | 0.01% | 1,059,471 |
| 2013-02-08 | 2013-02-06 | 12.093 | 89,011 | -6,210 | 0.01% | 1,076,424 |
| 2013-02-07 | 2013-02-05 | 11.707 | 95,221 | +17,388 | 0.01% | 1,114,723 |
| 2013-02-05 | 2013-02-01 | 11.513 | 77,833 | -11,178 | 0.00% | 896,127 |
| 2013-02-01 | 2013-01-30 | 11.352 | 89,011 | -2,484 | 0.01% | 1,010,492 |
| 2013-01-31 | 2013-01-29 | 11.240 | 91,495 | -6,210 | 0.01% | 1,028,378 |
| 2013-01-29 | 2013-01-25 | 10.885 | 97,705 | -7,452 | 0.01% | 1,063,563 |
| 2013-01-28 | 2013-01-24 | 11.272 | 105,157 | +4,968 | 0.01% | 1,185,321 |
| 2013-01-24 | 2013-01-22 | 10.483 | 100,189 | +2,484 | 0.01% | 1,050,270 |
| 2013-01-23 | 2013-01-21 | 10.435 | 97,705 | +1,242 | 0.01% | 1,019,510 |
| 2013-01-17 | 2013-01-15 | 10.435 | 96,463 | -27,325 | 0.01% | 1,006,551 |
| 2013-01-16 | 2013-01-14 | 10.290 | 123,788 | +11,179 | 0.01% | 1,273,736 |
| 2013-01-15 | 2013-01-11 | 10.241 | 112,609 | +14,904 | 0.01% | 1,153,268 |
| 2013-01-14 | 2013-01-10 | 10.902 | 97,705 | +12,420 | 0.01% | 1,065,137 |
| 2013-01-10 | 2013-01-08 | 10.628 | 85,285 | -2,484 | 0.00% | 906,393 |
| 2013-01-09 | 2013-01-07 | 10.869 | 87,769 | -8,694 | 0.00% | 953,992 |
| 2013-01-08 | 2013-01-04 | 10.644 | 96,463 | -3,726 | 0.01% | 1,026,744 |
| 2013-01-07 | 2013-01-03 | 10.499 | 100,189 | -12,420 | 0.01% | 1,051,883 |
| 2013-01-04 | 2013-01-02 | 10.451 | 112,609 | +4,968 | 0.01% | 1,176,841 |
| 2013-01-03 | 2012-12-31 | 10.241 | 107,641 | -6,210 | 0.01% | 1,102,389 |
| 2013-01-02 | 2012-12-27 | 10.209 | 113,851 | -16,147 | 0.01% | 1,162,321 |
| 2012-12-28 | 2012-12-24 | 10.096 | 129,998 | -55,891 | 0.01% | 1,312,514 |
| 2012-12-27 | 2012-12-20 | 10.032 | 185,889 | +12,420 | 0.01% | 1,864,840 |
| 2012-12-19 | 2012-12-17 | 10.354 | 173,469 | -33,534 | 0.01% | 1,796,109 |
| 2012-12-18 | 2012-12-14 | 9.984 | 207,003 | +103,088 | 0.01% | 2,066,656 |
| 2012-12-17 | 2012-12-13 | 10.241 | 103,915 | +16,146 | 0.01% | 1,064,229 |
| 2012-12-14 | 2012-12-12 | 10.628 | 87,769 | -17,388 | 0.00% | 932,792 |
| 2012-12-12 | 2012-12-10 | 10.563 | 105,157 | -12,420 | 0.01% | 1,110,815 |
| 2012-12-11 | 2012-12-07 | 10.225 | 117,577 | -6,211 | 0.01% | 1,202,253 |
| 2012-12-10 | 2012-12-06 | 10.290 | 123,788 | -6,210 | 0.01% | 1,273,736 |
| 2012-12-07 | 2012-12-05 | 10.420 | 129,998 | -18,630 | 0.01% | 1,354,543 |
| 2012-12-06 | 2012-12-04 | 10.094 | 148,628 | +18,824 | 0.01% | 1,500,267 |
| 2012-12-05 | 2012-12-03 | 10.159 | 129,804 | +15,969 | 0.01% | 1,318,709 |
| 2012-11-30 | 2012-11-28 | 9.915 | 113,835 | +12,285 | 0.01% | 1,128,676 |
| 2012-11-29 | 2012-11-27 | 10.045 | 101,550 | -3,686 | 0.01% | 1,020,096 |
| 2012-11-27 | 2012-11-23 | 10.094 | 105,236 | -6,142 | 0.01% | 1,062,263 |
| 2012-11-26 | 2012-11-22 | 9.703 | 111,378 | +9,828 | 0.01% | 1,080,742 |
| 2012-11-22 | 2012-11-20 | 9.720 | 101,550 | +6,142 | 0.01% | 987,030 |
| 2012-11-20 | 2012-11-16 | 9.752 | 95,408 | -7,371 | 0.01% | 930,439 |
| 2012-11-19 | 2012-11-15 | 9.671 | 102,779 | -30,711 | 0.01% | 993,956 |
| 2012-11-16 | 2012-11-14 | 8.954 | 133,490 | -1,228 | 0.01% | 1,195,329 |
| 2012-11-15 | 2012-11-13 | 8.873 | 134,718 | +2,457 | 0.01% | 1,195,359 |
| 2012-11-13 | 2012-11-09 | 8.987 | 132,261 | +8,599 | 0.01% | 1,188,631 |
| 2012-11-12 | 2012-11-08 | 9.248 | 123,662 | +4,914 | 0.01% | 1,143,565 |
| 2012-11-09 | 2012-11-07 | 9.410 | 118,748 | -2,457 | 0.01% | 1,117,456 |
| 2012-11-07 | 2012-11-05 | 9.166 | 121,205 | -13,513 | 0.01% | 1,110,977 |
| 2012-11-06 | 2012-11-02 | 8.938 | 134,718 | +12,284 | 0.01% | 1,204,132 |
| 2012-11-05 | 2012-11-01 | 8.645 | 122,434 | +1,229 | 0.01% | 1,058,456 |
| 2012-10-29 | 2012-10-25 | 8.596 | 121,205 | +3,685 | 0.01% | 1,041,911 |
| 2012-10-26 | 2012-10-24 | 8.727 | 117,520 | -6,142 | 0.01% | 1,025,540 |
| 2012-10-22 | 2012-10-18 | 8.417 | 123,662 | +6,142 | 0.01% | 1,040,886 |
| 2012-10-18 | 2012-10-16 | 8.645 | 117,520 | -2,457 | 0.01% | 1,015,974 |
| 2012-10-15 | 2012-10-11 | 8.547 | 119,977 | -14,741 | 0.01% | 1,025,495 |
| 2012-10-10 | 2012-10-08 | 8.336 | 134,718 | +1,228 | 0.01% | 1,122,979 |
| 2012-10-09 | 2012-10-05 | 8.319 | 133,490 | +7,371 | 0.01% | 1,110,570 |
| 2012-10-05 | 2012-10-03 | 8.336 | 126,119 | +1,228 | 0.01% | 1,051,300 |
| 2012-10-03 | 2012-09-27 | 8.531 | 124,891 | -4,913 | 0.01% | 1,065,464 |
| 2012-09-27 | 2012-09-25 | 8.547 | 129,804 | -9,828 | 0.01% | 1,109,490 |
| 2012-09-26 | 2012-09-24 | 8.433 | 139,632 | -15,970 | 0.01% | 1,177,581 |
| 2012-09-25 | 2012-09-21 | 8.271 | 155,602 | -8,599 | 0.01% | 1,286,930 |
| 2012-09-21 | 2012-09-19 | 8.059 | 164,201 | +6,143 | 0.01% | 1,323,296 |
| 2012-09-20 | 2012-09-18 | 8.026 | 158,058 | +8,599 | 0.01% | 1,268,643 |
| 2012-09-18 | 2012-09-14 | 8.271 | 149,459 | -7,371 | 0.01% | 1,236,124 |
| 2012-09-17 | 2012-09-13 | 8.026 | 156,830 | -13,513 | 0.01% | 1,258,787 |
| 2012-09-14 | 2012-09-12 | 8.287 | 170,343 | -2,457 | 0.01% | 1,411,621 |
| 2012-09-13 | 2012-09-11 | 8.173 | 172,800 | -9,827 | 0.01% | 1,412,289 |
| 2012-09-12 | 2012-09-10 | 8.157 | 182,627 | -17,198 | 0.01% | 1,489,632 |
| 2012-09-11 | 2012-09-07 | 7.978 | 199,825 | +22,112 | 0.01% | 1,594,124 |
| 2012-09-10 | 2012-09-06 | 7.994 | 177,713 | -20,884 | 0.01% | 1,420,616 |
| 2012-09-06 | 2012-09-04 | 8.124 | 198,597 | -1,228 | 0.01% | 1,613,427 |
| 2012-09-05 | 2012-09-03 | 8.319 | 199,825 | +3,685 | 0.01% | 1,662,443 |
| 2012-09-04 | 2012-08-31 | 8.254 | 196,140 | +1,228 | 0.01% | 1,619,013 |
| 2012-08-31 | 2012-08-29 | 8.352 | 194,912 | -1,228 | 0.01% | 1,627,916 |
| 2012-08-30 | 2012-08-28 | 8.092 | 196,140 | +12,284 | 0.01% | 1,587,080 |
| 2012-08-29 | 2012-08-27 | 8.157 | 183,856 | -78,620 | 0.01% | 1,499,656 |
| 2012-08-28 | 2012-08-24 | 8.023 | 262,476 | -36,853 | 0.02% | 2,105,815 |
| 2012-08-27 | 2012-08-23 | 8.090 | 299,329 | -1,237 | 0.02% | 2,421,454 |
| 2012-08-24 | 2012-08-22 | 7.823 | 300,566 | +26,380 | 0.02% | 2,351,247 |
| 2012-08-21 | 2012-08-17 | 7.739 | 274,186 | +5,995 | 0.02% | 2,122,017 |
| 2012-08-20 | 2012-08-16 | 7.673 | 268,191 | +2,398 | 0.02% | 2,057,727 |
| 2012-08-17 | 2012-08-15 | 7.756 | 265,793 | +2,398 | 0.02% | 2,061,494 |
| 2012-08-16 | 2012-08-14 | 7.623 | 263,395 | +5,996 | 0.02% | 2,007,749 |
| 2012-08-15 | 2012-08-13 | 7.773 | 257,399 | +5,995 | 0.02% | 2,000,684 |
| 2012-08-13 | 2012-08-09 | 7.939 | 251,404 | -2,398 | 0.01% | 1,996,019 |
| 2012-08-09 | 2012-08-07 | 7.823 | 253,802 | +4,796 | 0.02% | 1,985,425 |
| 2012-08-08 | 2012-08-06 | 7.706 | 249,006 | +9,593 | 0.01% | 1,918,834 |
| 2012-08-07 | 2012-08-03 | 7.756 | 239,413 | +3,597 | 0.01% | 1,856,891 |
| 2012-08-02 | 2012-07-31 | 7.889 | 235,816 | +3,597 | 0.01% | 1,860,459 |
| 2012-08-01 | 2012-07-30 | 7.956 | 232,219 | -5,995 | 0.01% | 1,847,574 |
| 2012-07-31 | 2012-07-27 | 7.806 | 238,214 | +8,393 | 0.01% | 1,859,511 |
| 2012-07-25 | 2012-07-23 | 8.040 | 229,821 | -2,398 | 0.01% | 1,847,661 |
| 2012-07-23 | 2012-07-19 | 8.206 | 232,219 | +2,398 | 0.01% | 1,905,673 |
| 2012-07-20 | 2012-07-18 | 8.323 | 229,821 | -20,384 | 0.01% | 1,912,828 |
| 2012-07-19 | 2012-07-17 | 8.340 | 250,205 | +3,597 | 0.01% | 2,086,660 |
| 2012-07-16 | 2012-07-12 | 8.473 | 246,608 | -56,356 | 0.01% | 2,089,568 |
| 2012-07-13 | 2012-07-11 | 8.306 | 302,964 | -89,930 | 0.02% | 2,516,553 |
| 2012-07-12 | 2012-07-10 | 8.006 | 392,894 | -5,996 | 0.02% | 3,145,591 |
| 2012-07-11 | 2012-07-09 | 7.923 | 398,890 | +5,996 | 0.02% | 3,160,330 |
| 2012-07-10 | 2012-07-06 | 8.140 | 392,894 | -11,991 | 0.02% | 3,198,018 |
| 2012-07-09 | 2012-07-05 | 7.973 | 404,885 | +3,597 | 0.02% | 3,228,087 |
| 2012-07-06 | 2012-07-04 | 8.140 | 401,288 | +5,996 | 0.02% | 3,266,342 |
| 2012-07-05 | 2012-07-03 | 8.256 | 395,292 | -5,996 | 0.02% | 3,263,690 |
| 2012-07-03 | 2012-06-28 | 8.073 | 401,288 | -5,995 | 0.02% | 3,239,569 |
| 2012-06-29 | 2012-06-27 | 8.006 | 407,283 | -2,398 | 0.02% | 3,260,792 |
| 2012-06-26 | 2012-06-22 | 7.723 | 409,681 | -4,797 | 0.02% | 3,163,825 |
| 2012-06-25 | 2012-06-21 | 7.889 | 414,478 | +1,200 | 0.02% | 3,270,004 |
| 2012-06-22 | 2012-06-20 | 7.873 | 413,278 | -3,598 | 0.02% | 3,253,643 |
| 2012-06-21 | 2012-06-19 | 7.789 | 416,876 | -2,398 | 0.02% | 3,247,203 |
| 2012-06-20 | 2012-06-18 | 7.422 | 419,274 | -75,541 | 0.02% | 3,112,029 |
| 2012-06-19 | 2012-06-15 | 7.005 | 494,815 | +67,148 | 0.03% | 3,466,393 |
| 2012-06-15 | 2012-06-13 | 6.905 | 427,667 | +15,588 | 0.03% | 2,953,192 |
| 2012-06-06 | 2012-06-04 | 6.922 | 412,079 | +5,995 | 0.02% | 2,852,425 |
| 2012-05-28 | 2012-05-24 | 7.256 | 406,084 | +2,398 | 0.02% | 2,946,394 |
| 2012-05-25 | 2012-05-23 | 7.106 | 403,686 | -5,995 | 0.02% | 2,868,395 |
| 2012-05-22 | 2012-05-18 | 6.739 | 409,681 | +5,995 | 0.02% | 2,760,659 |
| 2012-05-18 | 2012-05-16 | 7.072 | 403,686 | +2,398 | 0.02% | 2,854,928 |
| 2012-05-16 | 2012-05-14 | 7.773 | 401,288 | -7,194 | 0.02% | 3,119,089 |
| 2012-05-10 | 2012-05-08 | 8.040 | 408,482 | -9,593 | 0.02% | 3,284,019 |
| 2012-05-09 | 2012-05-07 | 7.956 | 418,075 | -8,393 | 0.02% | 3,326,275 |
| 2012-05-07 | 2012-05-03 | 8.340 | 426,468 | -4,797 | 0.03% | 3,556,658 |
| 2012-05-04 | 2012-05-02 | 8.290 | 431,265 | -81,536 | 0.03% | 3,575,084 |
| 2012-04-26 | 2012-04-24 | 7.990 | 512,801 | -1,199 | 0.03% | 4,097,038 |
| 2012-04-25 | 2012-04-23 | 8.106 | 514,000 | -21,584 | 0.03% | 4,166,631 |
| 2012-04-24 | 2012-04-20 | 7.956 | 535,584 | -5,995 | 0.03% | 4,261,197 |
| 2012-04-23 | 2012-04-19 | 7.873 | 541,579 | +2,398 | 0.03% | 4,263,728 |
| 2012-04-19 | 2012-04-17 | 7.723 | 539,181 | +5,996 | 0.03% | 4,163,909 |
| 2012-04-17 | 2012-04-13 | 7.739 | 533,185 | -5,996 | 0.03% | 4,126,497 |
| 2012-04-16 | 2012-04-12 | 7.656 | 539,181 | -7,194 | 0.03% | 4,127,935 |
| 2012-04-13 | 2012-04-11 | 7.406 | 546,375 | +2,398 | 0.03% | 4,046,313 |
| 2012-04-12 | 2012-04-10 | 7.406 | 543,977 | +5,995 | 0.03% | 4,028,554 |
| 2012-04-11 | 2012-04-05 | 7.422 | 537,982 | +4,797 | 0.03% | 3,993,129 |
| 2012-04-10 | 2012-04-03 | 7.573 | 533,185 | +3,597 | 0.03% | 4,037,564 |
| 2012-04-02 | 2012-03-29 | 7.472 | 529,588 | +7,194 | 0.03% | 3,957,326 |
| 2012-03-30 | 2012-03-28 | 7.539 | 522,394 | +2,398 | 0.03% | 3,938,422 |
| 2012-03-29 | 2012-03-27 | 7.656 | 519,996 | +9,593 | 0.03% | 3,981,056 |
| 2012-03-28 | 2012-03-26 | 7.756 | 510,403 | -7,195 | 0.03% | 3,958,693 |
| 2012-03-27 | 2012-03-23 | 7.472 | 517,598 | +32,375 | 0.03% | 3,867,731 |
| 2012-03-26 | 2012-03-22 | 7.573 | 485,223 | +56,357 | 0.03% | 3,674,370 |
| 2012-03-23 | 2012-03-21 | 7.689 | 428,866 | +1,199 | 0.03% | 3,297,677 |
| 2012-03-22 | 2012-03-20 | 7.789 | 427,667 | -3,598 | 0.03% | 3,331,258 |
| 2012-03-20 | 2012-03-16 | 7.906 | 431,265 | -5,995 | 0.03% | 3,409,637 |
| 2012-03-16 | 2012-03-14 | 7.839 | 437,260 | +9,593 | 0.03% | 3,427,861 |
| 2012-03-15 | 2012-03-13 | 7.939 | 427,667 | -39,570 | 0.03% | 3,395,458 |
| 2012-03-14 | 2012-03-12 | 7.789 | 467,237 | +28,778 | 0.03% | 3,639,483 |
| 2012-03-13 | 2012-03-09 | 7.839 | 438,459 | -4,796 | 0.03% | 3,437,261 |
| 2012-03-12 | 2012-03-08 | 7.839 | 443,255 | -2,398 | 0.03% | 3,474,859 |
| 2012-03-09 | 2012-03-07 | 7.606 | 445,653 | +19,185 | 0.03% | 3,389,591 |
| 2012-03-08 | 2012-03-06 | 7.789 | 426,468 | +4,796 | 0.03% | 3,321,918 |
| 2012-03-07 | 2012-03-05 | 7.973 | 421,672 | -5,995 | 0.02% | 3,361,927 |
| 2012-03-06 | 2012-03-02 | 7.939 | 427,667 | -10,792 | 0.03% | 3,395,458 |
| 2012-03-05 | 2012-03-01 | 7.956 | 438,459 | -68,347 | 0.03% | 3,488,454 |
| 2012-03-02 | 2012-02-29 | 7.873 | 506,806 | -5,995 | 0.03% | 3,989,968 |
| 2012-03-01 | 2012-02-28 | 7.773 | 512,801 | +14,389 | 0.03% | 3,985,845 |
| 2012-02-29 | 2012-02-27 | 7.689 | 498,412 | +13,189 | 0.03% | 3,832,437 |
| 2012-02-28 | 2012-02-24 | 7.856 | 485,223 | +10,792 | 0.03% | 3,811,956 |
| 2012-02-27 | 2012-02-23 | 7.923 | 474,431 | +219,430 | 0.03% | 3,758,827 |
| 2012-02-23 | 2012-02-21 | 8.190 | 255,001 | +2,398 | 0.02% | 2,088,378 |
| 2012-02-22 | 2012-02-20 | 8.223 | 252,603 | +25,180 | 0.01% | 2,077,165 |
| 2012-02-21 | 2012-02-17 | 8.256 | 227,423 | -2,398 | 0.01% | 1,877,696 |
| 2012-02-17 | 2012-02-15 | 8.223 | 229,821 | +7,195 | 0.01% | 1,889,828 |
| 2012-02-14 | 2012-02-10 | 8.306 | 222,626 | -29,977 | 0.01% | 1,849,230 |
| 2012-02-13 | 2012-02-09 | 8.256 | 252,603 | +20,384 | 0.01% | 2,085,592 |
| 2012-02-10 | 2012-02-08 | 8.156 | 232,219 | -13,190 | 0.01% | 1,894,054 |
| 2012-02-09 | 2012-02-07 | 7.923 | 245,409 | +15,588 | 0.01% | 1,944,329 |
| 2012-02-08 | 2012-02-06 | 8.073 | 229,821 | +17,986 | 0.01% | 1,855,328 |
| 2012-02-07 | 2012-02-03 | 8.557 | 211,835 | -10,791 | 0.01% | 1,812,595 |
| 2012-02-06 | 2012-02-02 | 8.557 | 222,626 | -13,190 | 0.01% | 1,904,929 |
| 2012-02-02 | 2012-01-31 | 8.356 | 235,816 | +22,782 | 0.01% | 1,970,592 |
| 2012-01-31 | 2012-01-27 | 8.373 | 213,034 | -2,398 | 0.01% | 1,783,768 |
| 2012-01-30 | 2012-01-26 | 8.273 | 215,432 | +8,393 | 0.01% | 1,782,287 |
| 2012-01-27 | 2012-01-20 | 8.490 | 207,039 | +3,598 | 0.01% | 1,757,744 |
| 2012-01-26 | 2012-01-19 | 8.840 | 203,441 | -51,560 | 0.01% | 1,798,457 |
| 2012-01-20 | 2012-01-18 | 8.807 | 255,001 | -14,389 | 0.02% | 2,245,750 |
| 2012-01-19 | 2012-01-17 | 8.607 | 269,390 | -23,982 | 0.02% | 2,318,552 |
| 2012-01-18 | 2012-01-16 | 8.190 | 293,372 | -1,199 | 0.02% | 2,402,624 |
| 2012-01-17 | 2012-01-13 | 8.507 | 294,571 | -53,958 | 0.02% | 2,505,797 |
| 2012-01-16 | 2012-01-12 | 7.906 | 348,529 | -2,398 | 0.02% | 2,755,516 |
| 2012-01-13 | 2012-01-11 | 7.156 | 350,927 | +7,195 | 0.02% | 2,511,075 |
| 2012-01-12 | 2012-01-10 | 7.122 | 343,732 | -5,996 | 0.02% | 2,448,124 |
| 2012-01-05 | 2012-01-03 | 7.272 | 349,728 | -3,597 | 0.02% | 2,543,329 |
| 2012-01-04 | 2011-12-30 | 7.172 | 353,325 | -5,995 | 0.02% | 2,534,127 |
| 2012-01-03 | 2011-12-29 | 7.106 | 359,320 | -7,195 | 0.02% | 2,553,152 |
| 2011-12-30 | 2011-12-28 | 7.089 | 366,515 | +5,996 | 0.02% | 2,598,163 |
| 2011-12-29 | 2011-12-23 | 7.239 | 360,519 | +26,379 | 0.02% | 2,609,778 |
| 2011-12-28 | 2011-12-22 | 7.005 | 334,140 | +3,597 | 0.02% | 2,340,795 |
| 2011-12-23 | 2011-12-21 | 7.039 | 330,543 | -5,995 | 0.02% | 2,326,623 |
| 2011-12-22 | 2011-12-20 | 6.939 | 336,538 | +19,185 | 0.02% | 2,335,141 |
| 2011-12-21 | 2011-12-19 | 7.172 | 317,353 | +5,995 | 0.02% | 2,276,128 |
| 2011-12-20 | 2011-12-16 | 7.306 | 311,358 | +2,399 | 0.02% | 2,274,677 |
| 2011-12-15 | 2011-12-13 | 7.456 | 308,959 | +2,398 | 0.02% | 2,303,531 |
| 2011-12-14 | 2011-12-12 | 7.673 | 306,561 | -3,598 | 0.02% | 2,352,125 |
| 2011-12-09 | 2011-12-07 | 8.024 | 310,159 | +4,797 | 0.02% | 2,488,768 |
| 2011-12-08 | 2011-12-06 | 7.940 | 305,362 | +3,857 | 0.02% | 2,424,484 |
| 2011-12-07 | 2011-12-05 | 8.092 | 301,505 | +62,748 | 0.02% | 2,439,700 |
| 2011-12-06 | 2011-12-02 | 7.940 | 238,757 | -5,920 | 0.01% | 1,895,660 |
| 2011-12-05 | 2011-12-01 | 8.058 | 244,677 | -28,414 | 0.01% | 1,971,596 |
| 2011-12-01 | 2011-11-29 | 7.737 | 273,091 | +27,230 | 0.02% | 2,112,902 |
| 2011-11-30 | 2011-11-28 | 7.686 | 245,861 | -53,276 | 0.01% | 1,889,763 |
| 2011-11-29 | 2011-11-25 | 7.348 | 299,137 | +5,919 | 0.02% | 2,198,193 |
| 2011-11-28 | 2011-11-24 | 7.348 | 293,218 | +11,840 | 0.02% | 2,154,697 |
| 2011-11-23 | 2011-11-21 | 7.636 | 281,378 | +2,368 | 0.02% | 2,148,498 |
| 2011-11-22 | 2011-11-18 | 7.872 | 279,010 | +1,183 | 0.02% | 2,196,403 |
| 2011-11-21 | 2011-11-17 | 8.126 | 277,827 | +13,024 | 0.02% | 2,257,490 |
| 2011-11-18 | 2011-11-16 | 8.345 | 264,803 | -13,024 | 0.02% | 2,209,817 |
| 2011-11-17 | 2011-11-15 | 8.379 | 277,827 | +7,104 | 0.02% | 2,327,890 |
| 2011-11-15 | 2011-11-11 | 8.396 | 270,723 | +4,736 | 0.02% | 2,272,940 |
| 2011-11-14 | 2011-11-10 | 8.278 | 265,987 | +17,759 | 0.02% | 2,201,724 |
| 2011-11-11 | 2011-11-09 | 8.869 | 248,228 | -29,599 | 0.01% | 2,201,489 |
| 2011-11-10 | 2011-11-08 | 8.683 | 277,827 | +37,886 | 0.02% | 2,412,370 |
| 2011-11-09 | 2011-11-07 | 8.886 | 239,941 | +17,759 | 0.01% | 2,132,046 |
| 2011-11-08 | 2011-11-04 | 9.072 | 222,182 | -23,679 | 0.01% | 2,015,531 |
| 2011-11-07 | 2011-11-03 | 8.396 | 245,861 | -26,046 | 0.01% | 2,064,203 |
| 2011-11-04 | 2011-11-02 | 8.142 | 271,907 | -36,702 | 0.02% | 2,213,981 |
| 2011-11-02 | 2011-10-31 | 7.957 | 308,609 | +5,920 | 0.02% | 2,455,477 |
| 2011-11-01 | 2011-10-28 | 8.024 | 302,689 | +18,943 | 0.02% | 2,428,827 |
| 2011-10-31 | 2011-10-27 | 7.805 | 283,746 | -16,575 | 0.02% | 2,214,512 |
| 2011-10-28 | 2011-10-26 | 7.146 | 300,321 | -3,552 | 0.02% | 2,146,014 |
| 2011-10-27 | 2011-10-25 | 7.247 | 303,873 | -10,655 | 0.02% | 2,202,195 |
| 2011-10-26 | 2011-10-24 | 7.230 | 314,528 | -4,736 | 0.02% | 2,274,100 |
| 2011-10-25 | 2011-10-21 | 6.926 | 319,264 | +1,184 | 0.02% | 2,211,262 |
| 2011-10-24 | 2011-10-20 | 6.774 | 318,080 | +9,471 | 0.02% | 2,154,702 |
| 2011-10-21 | 2011-10-19 | 7.078 | 308,609 | +41,438 | 0.02% | 2,184,384 |
| 2011-10-19 | 2011-10-17 | 7.855 | 267,171 | +2,368 | 0.02% | 2,098,692 |
| 2011-10-18 | 2011-10-14 | 7.737 | 264,803 | +36,701 | 0.02% | 2,048,777 |
| 2011-10-17 | 2011-10-13 | 8.278 | 228,102 | +8,288 | 0.01% | 1,888,129 |
| 2011-10-14 | 2011-10-12 | 8.159 | 219,814 | +22,494 | 0.01% | 1,793,531 |
| 2011-10-13 | 2011-10-11 | 8.075 | 197,320 | -29,598 | 0.01% | 1,593,329 |
| 2011-10-12 | 2011-10-10 | 7.568 | 226,918 | +41,437 | 0.01% | 1,717,328 |
| 2011-10-11 | 2011-10-07 | 7.754 | 185,481 | -78,138 | 0.01% | 1,438,197 |
| 2011-10-10 | 2011-10-06 | 7.129 | 263,619 | +58,012 | 0.02% | 1,879,298 |
| 2011-10-07 | 2011-10-04 | 6.639 | 205,607 | +8,287 | 0.01% | 1,365,013 |
| 2011-10-06 | 2011-10-03 | 7.196 | 197,320 | +8,288 | 0.01% | 1,419,996 |
| 2011-10-04 | 2011-09-30 | 7.923 | 189,032 | +1,184 | 0.01% | 1,497,665 |
| 2011-10-03 | 2011-09-28 | 7.889 | 187,848 | -11,840 | 0.01% | 1,481,937 |
| 2011-09-30 | 2011-09-27 | 7.669 | 199,688 | -30,782 | 0.01% | 1,531,490 |
| 2011-09-28 | 2011-09-26 | 6.977 | 230,470 | +1,184 | 0.01% | 1,607,944 |
| 2011-09-27 | 2011-09-23 | 7.602 | 229,286 | -2,368 | 0.01% | 1,742,996 |
| 2011-09-26 | 2011-09-22 | 7.433 | 231,654 | +1,184 | 0.01% | 1,721,864 |
| 2011-09-23 | 2011-09-21 | 7.872 | 230,470 | -5,919 | 0.01% | 1,814,290 |
| 2011-09-21 | 2011-09-19 | 7.940 | 236,389 | +11,839 | 0.01% | 1,876,858 |
| 2011-09-19 | 2011-09-15 | 8.193 | 224,550 | +1,184 | 0.01% | 1,839,760 |
| 2011-09-15 | 2011-09-12 | 7.923 | 223,366 | +4,736 | 0.01% | 1,769,686 |
| 2011-09-14 | 2011-09-09 | 8.548 | 218,630 | +10,655 | 0.01% | 1,868,817 |
| 2011-09-12 | 2011-09-08 | 8.886 | 207,975 | +13,023 | 0.01% | 1,848,006 |
| 2011-09-09 | 2011-09-07 | 9.224 | 194,952 | +3,552 | 0.01% | 1,798,153 |
| 2011-09-08 | 2011-09-06 | 9.055 | 191,400 | +28,414 | 0.01% | 1,733,058 |
| 2011-09-06 | 2011-09-02 | 9.646 | 162,986 | +23,678 | 0.01% | 1,572,146 |
| 2011-09-05 | 2011-09-01 | 9.984 | 139,308 | -2,367 | 0.01% | 1,390,817 |
| 2011-09-02 | 2011-08-31 | 10.457 | 141,675 | +2,367 | 0.01% | 1,481,461 |
| 2011-09-01 | 2011-08-30 | 9.950 | 139,308 | +2,368 | 0.01% | 1,386,110 |
| 2011-08-31 | 2011-08-29 | 9.646 | 136,940 | +1,184 | 0.01% | 1,320,909 |
| 2011-08-26 | 2011-08-24 | 9.764 | 135,756 | +5,920 | 0.01% | 1,325,541 |
| 2011-08-25 | 2011-08-23 | 9.967 | 129,836 | +2,368 | 0.01% | 1,294,057 |
| 2011-08-23 | 2011-08-19 | 10.271 | 127,468 | -3,552 | 0.01% | 1,309,216 |
| 2011-08-22 | 2011-08-18 | 10.812 | 131,020 | -2,368 | 0.01% | 1,416,524 |
| 2011-08-19 | 2011-08-17 | 11.802 | 133,388 | -1,184 | 0.01% | 1,574,244 |
| 2011-08-18 | 2011-08-16 | 11.357 | 134,572 | +1,856 | 0.01% | 1,528,285 |
| 2011-08-17 | 2011-08-15 | 10.894 | 132,716 | -15,179 | 0.01% | 1,445,828 |
| 2011-08-15 | 2011-08-11 | 10.226 | 147,895 | -4,671 | 0.01% | 1,512,391 |
| 2011-08-12 | 2011-08-10 | 10.517 | 152,566 | -9,340 | 0.01% | 1,604,583 |
| 2011-08-11 | 2011-08-09 | 9.884 | 161,906 | +3,502 | 0.01% | 1,600,202 |
| 2011-08-10 | 2011-08-08 | 9.969 | 158,404 | -2,335 | 0.01% | 1,579,157 |
| 2011-08-09 | 2011-08-05 | 10.277 | 160,739 | -5,838 | 0.01% | 1,651,995 |
| 2011-08-08 | 2011-08-04 | 10.706 | 166,577 | +10,509 | 0.01% | 1,783,328 |
| 2011-08-04 | 2011-08-02 | 10.740 | 156,068 | +7,005 | 0.01% | 1,676,168 |
| 2011-08-03 | 2011-08-01 | 10.843 | 149,063 | -4,670 | 0.01% | 1,616,254 |
| 2011-08-02 | 2011-07-29 | 10.603 | 153,733 | +4,670 | 0.01% | 1,630,024 |
| 2011-08-01 | 2011-07-28 | 10.860 | 149,063 | -16,346 | 0.01% | 1,618,808 |
| 2011-07-28 | 2011-07-26 | 10.432 | 165,409 | +9,341 | 0.01% | 1,725,491 |
| 2011-07-27 | 2011-07-25 | 10.243 | 156,068 | -12,844 | 0.01% | 1,598,642 |
| 2011-07-26 | 2011-07-22 | 10.175 | 168,912 | -31,525 | 0.01% | 1,718,633 |
| 2011-07-22 | 2011-07-20 | 9.575 | 200,437 | +16,346 | 0.01% | 1,919,225 |
| 2011-07-21 | 2011-07-19 | 9.592 | 184,091 | +10,509 | 0.01% | 1,765,862 |
| 2011-07-20 | 2011-07-18 | 9.695 | 173,582 | -21,017 | 0.01% | 1,682,896 |
| 2011-07-19 | 2011-07-15 | 9.541 | 194,599 | +10,508 | 0.01% | 1,856,658 |
| 2011-07-18 | 2011-07-14 | 9.592 | 184,091 | -9,341 | 0.01% | 1,765,862 |
| 2011-07-15 | 2011-07-13 | 9.627 | 193,432 | -18,681 | 0.01% | 1,862,091 |
| 2011-07-14 | 2011-07-12 | 9.096 | 212,113 | -14,011 | 0.01% | 1,929,292 |
| 2011-07-13 | 2011-07-11 | 9.318 | 226,124 | -16,347 | 0.01% | 2,107,083 |
| 2011-07-12 | 2011-07-08 | 8.993 | 242,471 | +2,336 | 0.01% | 2,180,496 |
| 2011-07-11 | 2011-07-07 | 8.890 | 240,135 | -31,526 | 0.01% | 2,134,809 |
| 2011-07-08 | 2011-07-06 | 8.719 | 271,661 | -5,838 | 0.02% | 2,368,543 |
| 2011-07-07 | 2011-07-05 | 8.719 | 277,499 | -38,530 | 0.02% | 2,419,443 |
| 2011-07-06 | 2011-07-04 | 8.753 | 316,029 | -44,369 | 0.02% | 2,766,203 |
| 2011-07-05 | 2011-06-30 | 8.530 | 360,398 | -31,525 | 0.02% | 3,074,312 |
| 2011-07-04 | 2011-06-29 | 8.308 | 391,923 | +2,335 | 0.02% | 3,255,957 |
| 2011-06-30 | 2011-06-28 | 8.393 | 389,588 | -2,335 | 0.02% | 3,269,925 |
| 2011-06-28 | 2011-06-24 | 8.496 | 391,923 | +19,849 | 0.02% | 3,329,803 |
| 2011-06-24 | 2011-06-22 | 8.547 | 372,074 | -88,738 | 0.02% | 3,180,285 |
| 2011-06-23 | 2011-06-21 | 8.530 | 460,812 | -36,195 | 0.03% | 3,930,875 |
| 2011-06-22 | 2011-06-20 | 8.513 | 497,007 | -5,838 | 0.03% | 4,231,117 |
| 2011-06-21 | 2011-06-17 | 8.376 | 502,845 | -18,682 | 0.03% | 4,211,911 |
| 2011-06-20 | 2011-06-16 | 8.153 | 521,527 | +79,397 | 0.03% | 4,252,261 |
| 2011-06-17 | 2011-06-15 | 8.633 | 442,130 | -25,687 | 0.03% | 3,816,952 |
| 2011-06-16 | 2011-06-14 | 8.496 | 467,817 | +8,173 | 0.03% | 3,974,604 |
| 2011-06-15 | 2011-06-13 | 8.582 | 459,644 | -5,838 | 0.03% | 3,944,532 |
| 2011-06-14 | 2011-06-10 | 8.496 | 465,482 | -7,006 | 0.03% | 3,954,765 |
| 2011-06-13 | 2011-06-09 | 8.479 | 472,488 | -1,167 | 0.03% | 4,006,196 |
| 2011-06-10 | 2011-06-08 | 8.445 | 473,655 | +16,346 | 0.03% | 3,999,864 |
| 2011-06-09 | 2011-06-07 | 8.924 | 457,309 | -7,006 | 0.03% | 4,081,160 |
| 2011-06-08 | 2011-06-03 | 8.599 | 464,315 | -2,335 | 0.03% | 3,992,570 |
| 2011-06-03 | 2011-06-01 | 8.702 | 466,650 | -56,045 | 0.03% | 4,060,609 |
| 2011-06-01 | 2011-05-30 | 8.136 | 522,695 | -17,514 | 0.03% | 4,252,831 |
| 2011-05-31 | 2011-05-27 | 8.119 | 540,209 | -11,676 | 0.03% | 4,386,078 |
| 2011-05-30 | 2011-05-26 | 7.811 | 551,885 | +8,174 | 0.03% | 4,310,718 |
| 2011-05-25 | 2011-05-23 | 7.691 | 543,711 | +4,670 | 0.03% | 4,181,678 |
| 2011-05-24 | 2011-05-20 | 7.794 | 539,041 | +58,380 | 0.03% | 4,201,161 |
| 2011-05-23 | 2011-05-19 | 7.862 | 480,661 | +22,184 | 0.03% | 3,779,094 |
| 2011-05-17 | 2011-05-13 | 8.034 | 458,477 | -3,502 | 0.03% | 3,683,211 |
| 2011-05-16 | 2011-05-12 | 7.982 | 461,979 | +5,838 | 0.03% | 3,687,604 |
| 2011-05-13 | 2011-05-11 | 8.068 | 456,141 | -1,168 | 0.03% | 3,680,071 |
| 2011-05-12 | 2011-05-09 | 8.239 | 457,309 | -22,184 | 0.03% | 3,767,827 |
| 2011-05-11 | 2011-05-06 | 8.034 | 479,493 | -12,844 | 0.03% | 3,852,044 |
| 2011-05-06 | 2011-05-04 | 7.520 | 492,337 | -16,346 | 0.03% | 3,702,228 |
| 2011-05-05 | 2011-05-03 | 7.554 | 508,683 | +5,838 | 0.03% | 3,842,572 |
| 2011-05-04 | 2011-04-29 | 7.965 | 502,845 | -2,336 | 0.03% | 4,005,191 |
| 2011-05-03 | 2011-04-28 | 7.897 | 505,181 | +10,509 | 0.03% | 3,989,184 |
| 2011-04-29 | 2011-04-27 | 8.222 | 494,672 | -123,766 | 0.03% | 4,067,192 |
| 2011-04-28 | 2011-04-26 | 8.273 | 618,438 | -14,011 | 0.04% | 5,116,576 |
| 2011-04-27 | 2011-04-21 | 8.188 | 632,449 | -137,777 | 0.04% | 5,178,328 |
| 2011-04-26 | 2011-04-20 | 8.136 | 770,226 | -25,687 | 0.05% | 6,266,830 |
| 2011-04-21 | 2011-04-19 | 7.914 | 795,913 | -7,005 | 0.05% | 6,298,596 |
| 2011-04-20 | 2011-04-18 | 7.897 | 802,918 | +12,843 | 0.05% | 6,340,278 |
| 2011-04-19 | 2011-04-15 | 7.914 | 790,075 | +2,335 | 0.05% | 6,252,396 |
| 2011-04-18 | 2011-04-14 | 7.965 | 787,740 | -12,843 | 0.05% | 6,274,397 |
| 2011-04-15 | 2011-04-13 | 7.965 | 800,583 | -1,168 | 0.05% | 6,376,693 |
| 2011-04-14 | 2011-04-12 | 7.879 | 801,751 | +2,335 | 0.05% | 6,317,329 |
| 2011-04-13 | 2011-04-11 | 8.016 | 799,416 | +25,688 | 0.05% | 6,408,477 |
| 2011-04-12 | 2011-04-08 | 7.845 | 773,728 | -10,509 | 0.05% | 6,070,018 |
| 2011-04-11 | 2011-04-07 | 7.708 | 784,237 | -17,514 | 0.05% | 6,044,996 |
| 2011-04-08 | 2011-04-06 | 7.742 | 801,751 | -61,883 | 0.05% | 6,207,463 |
| 2011-04-07 | 2011-04-04 | 7.297 | 863,634 | -66,553 | 0.05% | 6,301,958 |
| 2011-04-06 | 2011-04-01 | 6.852 | 930,187 | -1,167 | 0.06% | 6,373,330 |
| 2011-04-04 | 2011-03-31 | 6.800 | 931,354 | -4,671 | 0.06% | 6,333,466 |
| 2011-04-01 | 2011-03-30 | 6.869 | 936,025 | +4,671 | 0.06% | 6,429,364 |
| 2011-03-31 | 2011-03-29 | 6.903 | 931,354 | +65,385 | 0.06% | 6,429,186 |
| 2011-03-29 | 2011-03-25 | 6.989 | 865,969 | +3,503 | 0.05% | 6,051,997 |
| 2011-03-28 | 2011-03-24 | 7.091 | 862,466 | -10,508 | 0.05% | 6,116,155 |
| 2011-03-24 | 2011-03-22 | 7.006 | 872,974 | -9,341 | 0.05% | 6,115,906 |
| 2011-03-23 | 2011-03-21 | 6.749 | 882,315 | -24,520 | 0.05% | 5,954,647 |
| 2011-03-22 | 2011-03-18 | 6.595 | 906,835 | +18,682 | 0.06% | 5,980,330 |
| 2011-03-21 | 2011-03-17 | 6.715 | 888,153 | -7,006 | 0.05% | 5,963,621 |
| 2011-03-18 | 2011-03-16 | 6.852 | 895,159 | -1,167 | 0.05% | 6,133,330 |
| 2011-03-17 | 2011-03-15 | 6.629 | 896,326 | +3,502 | 0.05% | 5,941,733 |
| 2011-03-11 | 2011-03-09 | 7.023 | 892,824 | -21,016 | 0.05% | 6,270,265 |
| 2011-03-10 | 2011-03-08 | 6.937 | 913,840 | +5,838 | 0.06% | 6,339,593 |
| 2011-03-08 | 2011-03-04 | 7.057 | 908,002 | -5,838 | 0.06% | 6,407,966 |
| 2011-03-07 | 2011-03-03 | 6.954 | 913,840 | +7,005 | 0.06% | 6,355,246 |
| 2011-03-04 | 2011-03-02 | 7.006 | 906,835 | +16,347 | 0.06% | 6,353,130 |
| 2011-03-03 | 2011-03-01 | 7.091 | 890,488 | -5,838 | 0.05% | 6,314,872 |
| 2011-03-02 | 2011-02-28 | 6.749 | 896,326 | -18,682 | 0.05% | 6,049,206 |
| 2011-03-01 | 2011-02-25 | 6.492 | 915,008 | -2,335 | 0.06% | 5,940,189 |
| 2011-02-28 | 2011-02-24 | 6.321 | 917,343 | +15,179 | 0.06% | 5,798,215 |
| 2011-02-25 | 2011-02-23 | 6.698 | 902,164 | +11,676 | 0.06% | 6,042,246 |
| 2011-02-24 | 2011-02-22 | 6.749 | 890,488 | +19,849 | 0.05% | 6,009,806 |
| 2011-02-23 | 2011-02-21 | 7.040 | 870,639 | +5,838 | 0.05% | 6,129,374 |
| 2011-02-22 | 2011-02-18 | 7.074 | 864,801 | +4,670 | 0.05% | 6,117,900 |
| 2011-02-21 | 2011-02-17 | 6.972 | 860,131 | +5,838 | 0.05% | 5,996,463 |
| 2011-02-18 | 2011-02-16 | 7.126 | 854,293 | +9,341 | 0.05% | 6,087,463 |
| 2011-02-17 | 2011-02-15 | 7.194 | 844,952 | -3,503 | 0.05% | 6,078,795 |
| 2011-02-15 | 2011-02-11 | 6.937 | 848,455 | +17,514 | 0.05% | 5,885,996 |
| 2011-02-14 | 2011-02-10 | 7.040 | 830,941 | +2,335 | 0.05% | 5,849,896 |
| 2011-02-11 | 2011-02-09 | 7.400 | 828,606 | +15,179 | 0.05% | 6,131,518 |
| 2011-02-10 | 2011-02-08 | 7.794 | 813,427 | +1,168 | 0.05% | 6,339,663 |
| 2011-02-08 | 2011-02-02 | 7.760 | 812,259 | -38,531 | 0.05% | 6,302,733 |
| 2011-02-07 | 2011-01-31 | 7.297 | 850,790 | +4,670 | 0.05% | 6,208,235 |
| 2011-02-01 | 2011-01-28 | 7.263 | 846,120 | +43,202 | 0.05% | 6,145,171 |
| 2011-01-31 | 2011-01-27 | 7.485 | 802,918 | +2,335 | 0.05% | 6,010,198 |
| 2011-01-28 | 2011-01-26 | 7.280 | 800,583 | +18,681 | 0.05% | 5,828,160 |
| 2011-01-27 | 2011-01-25 | 7.417 | 781,902 | +9,341 | 0.05% | 5,799,311 |
| 2011-01-26 | 2011-01-24 | 7.160 | 772,561 | -1,167 | 0.05% | 5,531,529 |
| 2011-01-25 | 2011-01-21 | 7.520 | 773,728 | +170,469 | 0.05% | 5,818,205 |
| 2011-01-24 | 2011-01-20 | 7.742 | 603,259 | +28,023 | 0.04% | 4,670,662 |
| 2011-01-20 | 2011-01-18 | 7.914 | 575,236 | -16,347 | 0.04% | 4,552,230 |
| 2011-01-19 | 2011-01-17 | 7.845 | 591,583 | +3,503 | 0.04% | 4,641,062 |
| 2011-01-18 | 2011-01-14 | 7.777 | 588,080 | +78,229 | 0.04% | 4,573,287 |
| 2011-01-17 | 2011-01-13 | 7.965 | 509,851 | +35,028 | 0.03% | 4,060,994 |
| 2011-01-13 | 2011-01-11 | 8.171 | 474,823 | +14,011 | 0.03% | 3,879,594 |
| 2011-01-12 | 2011-01-10 | 8.136 | 460,812 | +1,168 | 0.03% | 3,749,329 |
| 2011-01-10 | 2011-01-06 | 8.462 | 459,644 | +21,017 | 0.03% | 3,889,419 |
| 2011-01-07 | 2011-01-05 | 8.308 | 438,627 | +4,670 | 0.03% | 3,643,957 |
| 2011-01-06 | 2011-01-04 | 8.051 | 433,957 | +7,006 | 0.03% | 3,493,661 |
| 2011-01-05 | 2011-01-03 | 8.171 | 426,951 | +2,335 | 0.03% | 3,488,451 |
| 2011-01-04 | 2010-12-31 | 8.308 | 424,616 | +116,760 | 0.03% | 3,527,559 |
| 2011-01-03 | 2010-12-29 | 7.999 | 307,856 | -2,335 | 0.02% | 2,462,638 |
| 2010-12-30 | 2010-12-28 | 7.897 | 310,191 | +11,676 | 0.02% | 2,449,437 |
| 2010-12-29 | 2010-12-24 | 8.051 | 298,515 | +15,178 | 0.02% | 2,403,257 |
| 2010-12-28 | 2010-12-22 | 8.308 | 283,337 | +89,127 | 0.02% | 2,353,863 |
| 2010-12-23 | 2010-12-21 | 8.376 | 194,210 | +10,508 | 0.02% | 1,626,734 |
| 2010-12-22 | 2010-12-20 | 7.862 | 183,702 | +47,872 | 0.02% | 1,444,318 |
| 2010-12-20 | 2010-12-16 | 8.513 | 135,830 | -4,671 | 0.02% | 1,156,347 |
| 2010-12-17 | 2010-12-15 | 8.565 | 140,501 | +42,034 | 0.02% | 1,203,332 |
| 2010-12-16 | 2010-12-14 | 9.164 | 98,467 | +9,341 | 0.01% | 902,362 |
| 2010-12-15 | 2010-12-13 | 33.679 | 89,126 | +12,843 | 0.01% | 3,001,658 |
| 2010-12-14 | 2010-12-10 | 33.575 | 76,283 | +39,072 | 0.01% | 2,561,208 |
| 2010-12-13 | 2010-12-09 | 34.370 | 37,211 | +1,736 | 0.01% | 1,278,956 |
| 2010-12-10 | 2010-12-08 | 34.924 | 35,475 | +1,735 | 0.01% | 1,238,915 |
| 2010-12-09 | 2010-12-07 | 34.543 | 33,740 | -1,157 | 0.01% | 1,165,490 |
| 2010-12-08 | 2010-12-06 | 32.953 | 34,897 | +1,735 | 0.01% | 1,149,950 |
| 2010-12-03 | 2010-12-01 | 33.195 | 33,162 | -1,735 | 0.01% | 1,100,803 |
| 2010-12-02 | 2010-11-30 | 31.500 | 34,897 | -3,470 | 0.01% | 1,099,270 |
| 2010-11-30 | 2010-11-26 | 30.152 | 38,367 | +5,205 | 0.01% | 1,156,837 |
| 2010-11-29 | 2010-11-25 | 30.947 | 33,162 | -4,627 | 0.01% | 1,026,270 |
| 2010-11-26 | 2010-11-24 | 31.328 | 37,789 | -14,460 | 0.01% | 1,183,836 |
| 2010-11-25 | 2010-11-23 | 29.944 | 52,249 | +16,774 | 0.01% | 1,564,565 |
| 2010-11-24 | 2010-11-22 | 31.639 | 35,475 | +578 | 0.01% | 1,122,384 |
| 2010-11-23 | 2010-11-19 | 28.630 | 34,897 | +1,157 | 0.01% | 999,117 |
| 2010-11-22 | 2010-11-18 | 29.599 | 33,740 | -1,157 | 0.01% | 998,658 |
| 2010-11-19 | 2010-11-17 | 24.758 | 34,897 | +1,157 | 0.01% | 863,971 |
| 2010-11-18 | 2010-11-16 | 25.760 | 33,740 | +2,892 | 0.01% | 869,159 |
| 2010-11-17 | 2010-11-15 | 25.449 | 30,848 | +578 | 0.01% | 785,060 |
| 2010-11-15 | 2010-11-11 | 25.760 | 30,270 | +1,157 | 0.01% | 779,770 |
| 2010-11-12 | 2010-11-10 | 25.518 | 29,113 | +1,157 | 0.01% | 742,918 |
| 2010-11-09 | 2010-11-05 | 26.279 | 27,956 | +1,157 | 0.01% | 734,660 |
| 2010-11-08 | 2010-11-04 | 26.867 | 26,799 | -579 | 0.01% | 720,008 |
| 2010-11-05 | 2010-11-03 | 26.037 | 27,378 | -1,156 | 0.01% | 712,844 |
| 2010-11-04 | 2010-11-02 | 26.348 | 28,534 | -2,892 | 0.01% | 751,823 |
| 2010-11-03 | 2010-11-01 | 25.864 | 31,426 | -5,206 | 0.01% | 812,809 |
| 2010-11-02 | 2010-10-29 | 24.516 | 36,632 | -1,157 | 0.01% | 898,059 |
| 2010-11-01 | 2010-10-28 | 24.654 | 37,789 | +2,892 | 0.01% | 931,650 |
| 2010-10-29 | 2010-10-27 | 25.173 | 34,897 | +4,049 | 0.01% | 878,450 |
| 2010-10-28 | 2010-10-26 | 25.553 | 30,848 | -6,363 | 0.01% | 788,260 |
| 2010-10-27 | 2010-10-25 | 24.550 | 37,211 | +3,471 | 0.01% | 913,540 |
| 2010-10-21 | 2010-10-19 | 24.066 | 33,740 | -2,892 | 0.01% | 811,993 |
| 2010-10-20 | 2010-10-18 | 23.513 | 36,632 | -1,157 | 0.01% | 861,326 |
| 2010-10-19 | 2010-10-15 | 23.720 | 37,789 | -1,157 | 0.01% | 896,370 |
| 2010-10-18 | 2010-10-14 | 23.997 | 38,946 | -2,892 | 0.01% | 934,588 |
| 2010-10-15 | 2010-10-13 | 22.476 | 41,838 | -4,049 | 0.01% | 940,334 |
| 2010-10-14 | 2010-10-12 | 21.507 | 45,887 | +1,157 | 0.01% | 986,911 |
| 2010-10-12 | 2010-10-08 | 21.680 | 44,730 | -1,735 | 0.01% | 969,760 |
| 2010-10-11 | 2010-10-07 | 21.749 | 46,465 | -1,157 | 0.01% | 1,010,589 |
| 2010-10-08 | 2010-10-06 | 21.577 | 47,622 | -6,941 | 0.01% | 1,027,519 |
| 2010-10-07 | 2010-10-05 | 21.922 | 54,563 | -1,157 | 0.01% | 1,196,149 |
| 2010-10-05 | 2010-09-30 | 21.404 | 55,720 | +579 | 0.01% | 1,192,613 |
| 2010-09-30 | 2010-09-28 | 21.784 | 55,141 | -1,735 | 0.01% | 1,201,194 |
| 2010-09-29 | 2010-09-27 | 21.577 | 56,876 | -1,736 | 0.01% | 1,227,189 |
| 2010-09-28 | 2010-09-24 | 21.888 | 58,612 | +2,892 | 0.01% | 1,282,886 |
| 2010-09-27 | 2010-09-22 | 22.199 | 55,720 | -2,313 | 0.01% | 1,236,927 |
| 2010-09-24 | 2010-09-21 | 21.715 | 58,033 | -28,920 | 0.01% | 1,260,180 |
| 2010-09-22 | 2010-09-20 | 20.712 | 86,953 | +3,470 | 0.02% | 1,800,981 |
| 2010-09-17 | 2010-09-15 | 20.920 | 83,483 | -3,470 | 0.02% | 1,746,430 |
| 2010-09-16 | 2010-09-14 | 20.643 | 86,953 | -579 | 0.02% | 1,794,968 |
| 2010-09-15 | 2010-09-13 | 20.436 | 87,532 | -1,735 | 0.02% | 1,788,760 |
| 2010-09-10 | 2010-09-08 | 20.332 | 89,267 | -578 | 0.02% | 1,814,956 |
| 2010-09-09 | 2010-09-07 | 20.712 | 89,845 | -5,206 | 0.02% | 1,860,881 |
| 2010-09-08 | 2010-09-06 | 20.505 | 95,051 | -1,157 | 0.02% | 1,948,988 |
| 2010-09-07 | 2010-09-03 | 20.574 | 96,208 | +5,784 | 0.02% | 1,979,365 |
| 2010-09-06 | 2010-09-02 | 20.021 | 90,424 | -5,784 | 0.02% | 1,810,340 |
| 2010-09-03 | 2010-09-01 | 19.018 | 96,208 | -5,206 | 0.02% | 1,829,665 |
| 2010-09-02 | 2010-08-31 | 18.465 | 101,414 | +8,098 | 0.03% | 1,872,565 |
| 2010-09-01 | 2010-08-30 | 18.741 | 93,316 | +8,098 | 0.02% | 1,748,853 |
| 2010-08-31 | 2010-08-27 | 18.914 | 85,218 | -5,206 | 0.02% | 1,611,820 |
| 2010-08-30 | 2010-08-26 | 18.949 | 90,424 | +2,314 | 0.02% | 1,713,413 |
| 2010-08-27 | 2010-08-25 | 18.672 | 88,110 | +8,676 | 0.02% | 1,645,193 |
| 2010-08-24 | 2010-08-20 | 20.193 | 79,434 | +10,411 | 0.02% | 1,604,047 |
| 2010-08-23 | 2010-08-19 | 20.228 | 69,023 | +579 | 0.02% | 1,396,200 |
| 2010-08-20 | 2010-08-18 | 21.771 | 68,444 | +6,362 | 0.02% | 1,490,066 |
| 2010-08-19 | 2010-08-17 | 21.913 | 62,082 | +5,856 | 0.02% | 1,360,424 |
| 2010-08-16 | 2010-08-12 | 21.485 | 56,226 | +5,604 | 0.01% | 1,208,019 |
| 2010-08-13 | 2010-08-11 | 21.485 | 50,622 | +1,682 | 0.01% | 1,087,617 |
| 2010-08-10 | 2010-08-06 | 21.664 | 48,940 | -561 | 0.01% | 1,060,212 |
| 2010-08-02 | 2010-07-29 | 21.235 | 49,501 | -3,362 | 0.01% | 1,051,165 |
| 2010-07-29 | 2010-07-27 | 21.485 | 52,863 | +2,802 | 0.01% | 1,135,765 |
| 2010-07-28 | 2010-07-26 | 21.378 | 50,061 | +3,922 | 0.01% | 1,070,204 |
| 2010-07-12 | 2010-07-08 | 21.735 | 46,139 | -1,681 | 0.01% | 1,002,826 |
| 2010-07-06 | 2010-07-02 | 21.021 | 47,820 | -1,120 | 0.01% | 1,005,229 |
| 2010-07-05 | 2010-06-30 | 21.200 | 48,940 | +1,681 | 0.01% | 1,037,506 |
| 2010-07-02 | 2010-06-29 | 21.021 | 47,259 | +2,241 | 0.01% | 993,436 |
| 2010-06-30 | 2010-06-28 | 21.414 | 45,018 | -28,019 | 0.01% | 964,001 |
| 2010-06-29 | 2010-06-25 | 21.913 | 73,037 | +3,362 | 0.02% | 1,600,484 |
| 2010-06-24 | 2010-06-22 | 22.841 | 69,675 | +2,802 | 0.02% | 1,591,465 |
| 2010-06-21 | 2010-06-17 | 22.806 | 66,873 | -1,121 | 0.02% | 1,525,077 |
| 2010-06-18 | 2010-06-15 | 22.199 | 67,994 | -16,811 | 0.02% | 1,509,389 |
| 2010-06-15 | 2010-06-11 | 20.521 | 84,805 | -1,682 | 0.02% | 1,740,321 |
| 2010-06-09 | 2010-06-07 | 19.915 | 86,487 | +2,802 | 0.02% | 1,722,365 |
| 2010-06-07 | 2010-06-03 | 20.450 | 83,685 | -560 | 0.02% | 1,711,364 |
| 2010-06-04 | 2010-06-02 | 20.379 | 84,245 | -560 | 0.02% | 1,716,803 |
| 2010-06-03 | 2010-06-01 | 20.414 | 84,805 | -31,382 | 0.02% | 1,731,241 |
| 2010-06-02 | 2010-05-31 | 20.057 | 116,187 | -1,121 | 0.03% | 2,330,419 |
| 2010-06-01 | 2010-05-28 | 19.736 | 117,308 | +560 | 0.03% | 2,315,223 |
| 2010-05-28 | 2010-05-26 | 18.951 | 116,748 | +3,363 | 0.03% | 2,212,504 |
| 2010-05-27 | 2010-05-25 | 18.523 | 113,385 | +2,241 | 0.03% | 2,100,212 |
| 2010-05-25 | 2010-05-20 | 18.451 | 111,144 | +55,479 | 0.03% | 2,050,769 |
| 2010-05-24 | 2010-05-19 | 19.308 | 55,665 | +5,604 | 0.01% | 1,074,780 |
| 2010-05-19 | 2010-05-17 | 20.414 | 50,061 | +1,681 | 0.01% | 1,021,964 |
| 2010-05-18 | 2010-05-14 | 21.414 | 48,380 | -560 | 0.01% | 1,035,994 |
| 2010-05-10 | 2010-05-06 | 20.700 | 48,940 | -2,242 | 0.01% | 1,013,053 |
| 2010-05-06 | 2010-05-04 | 21.735 | 51,182 | +4,483 | 0.01% | 1,112,435 |
| 2010-05-05 | 2010-05-03 | 22.163 | 46,699 | +6,725 | 0.01% | 1,034,998 |
| 2010-05-03 | 2010-04-29 | 22.877 | 39,974 | -1,121 | 0.01% | 914,483 |
| 2010-04-30 | 2010-04-28 | 22.449 | 41,095 | -560 | 0.01% | 922,528 |
| 2010-04-29 | 2010-04-27 | 22.984 | 41,655 | -65,006 | 0.01% | 957,399 |
| 2010-04-28 | 2010-04-26 | 23.198 | 106,661 | -2,241 | 0.03% | 2,474,339 |
| 2010-04-27 | 2010-04-23 | 21.985 | 108,902 | +3,362 | 0.03% | 2,394,180 |
| 2010-04-26 | 2010-04-22 | 22.163 | 105,540 | +1,121 | 0.03% | 2,339,100 |
| 2010-04-23 | 2010-04-21 | 22.449 | 104,419 | -1,121 | 0.03% | 2,344,069 |
| 2010-04-22 | 2010-04-20 | 21.842 | 105,540 | +561 | 0.03% | 2,305,200 |
| 2010-04-21 | 2010-04-19 | 21.164 | 104,979 | +7,845 | 0.03% | 2,221,761 |
| 2010-04-20 | 2010-04-16 | 21.664 | 97,134 | +560 | 0.02% | 2,104,263 |
| 2010-04-19 | 2010-04-15 | 22.056 | 96,574 | +4,484 | 0.02% | 2,130,045 |
| 2010-04-15 | 2010-04-13 | 22.913 | 92,090 | +3,922 | 0.02% | 2,110,025 |
| 2010-04-13 | 2010-04-09 | 22.591 | 88,168 | -5,604 | 0.02% | 1,991,842 |
| 2010-04-12 | 2010-04-08 | 22.270 | 93,772 | -1,120 | 0.02% | 2,088,324 |
| 2010-04-09 | 2010-04-07 | 21.878 | 94,892 | +560 | 0.02% | 2,076,014 |
| 2010-04-07 | 2010-03-31 | 21.628 | 94,332 | +2,802 | 0.02% | 2,040,196 |
| 2010-04-01 | 2010-03-30 | 21.842 | 91,530 | +1,121 | 0.02% | 1,999,194 |
| 2010-03-24 | 2010-03-22 | 21.806 | 90,409 | -2,802 | 0.02% | 1,971,483 |
| 2010-03-19 | 2010-03-17 | 22.199 | 93,211 | +2,802 | 0.02% | 2,069,177 |
| 2010-03-16 | 2010-03-12 | 21.878 | 90,409 | -2,802 | 0.02% | 1,977,936 |
| 2010-03-12 | 2010-03-10 | 22.092 | 93,211 | +2,802 | 0.02% | 2,059,197 |
| 2010-03-11 | 2010-03-09 | 21.378 | 90,409 | -1,681 | 0.02% | 1,932,763 |
| 2010-03-10 | 2010-03-08 | 21.057 | 92,090 | +3,362 | 0.02% | 1,939,120 |
| 2010-03-08 | 2010-03-04 | 20.307 | 88,728 | +65,005 | 0.02% | 1,801,827 |
| 2010-03-03 | 2010-03-01 | 20.093 | 23,723 | -5,604 | 0.01% | 476,670 |
| 2010-03-02 | 2010-02-26 | 18.951 | 29,327 | +2,802 | 0.01% | 555,779 |
| 2010-02-24 | 2010-02-22 | 18.380 | 26,525 | -1,121 | 0.01% | 487,532 |
| 2010-02-23 | 2010-02-19 | 18.166 | 27,646 | +1,121 | 0.01% | 502,216 |
| 2010-02-19 | 2010-02-17 | 18.523 | 26,525 | -1,121 | 0.01% | 491,318 |
| 2010-02-11 | 2010-02-09 | 17.845 | 27,646 | -1,681 | 0.01% | 493,336 |
| 2010-02-09 | 2010-02-05 | 17.916 | 29,327 | +1,121 | 0.01% | 525,426 |
| 2010-02-08 | 2010-02-04 | 19.165 | 28,206 | -6,725 | 0.01% | 540,575 |
| 2010-02-05 | 2010-02-03 | 19.165 | 34,931 | -2,802 | 0.01% | 669,461 |
| 2010-02-02 | 2010-01-29 | 17.916 | 37,733 | -6,164 | 0.01% | 676,029 |
| 2010-02-01 | 2010-01-28 | 17.666 | 43,897 | +5,604 | 0.01% | 775,497 |
| 2010-01-29 | 2010-01-27 | 16.667 | 38,293 | -560 | 0.01% | 638,229 |
| 2010-01-28 | 2010-01-26 | 17.773 | 38,853 | +2,801 | 0.01% | 690,548 |
| 2010-01-27 | 2010-01-25 | 18.095 | 36,052 | -10,647 | 0.01% | 652,345 |
| 2010-01-26 | 2010-01-22 | 18.344 | 46,699 | +7,846 | 0.01% | 856,665 |
| 2010-01-25 | 2010-01-21 | 19.415 | 38,853 | +1,681 | 0.01% | 754,334 |
| 2010-01-20 | 2010-01-18 | 19.415 | 37,172 | -1,121 | 0.01% | 721,697 |
| 2010-01-19 | 2010-01-15 | 19.130 | 38,293 | +1,121 | 0.01% | 732,528 |
| 2010-01-15 | 2010-01-13 | 19.629 | 37,172 | +2,802 | 0.01% | 729,657 |
| 2010-01-14 | 2010-01-12 | 20.022 | 34,370 | -7,285 | 0.01% | 688,149 |
| 2010-01-11 | 2010-01-07 | 18.487 | 41,655 | -31,382 | 0.01% | 770,082 |
| 2010-01-08 | 2010-01-06 | 18.487 | 73,037 | -2,802 | 0.02% | 1,350,246 |
| 2010-01-07 | 2010-01-05 | 18.666 | 75,839 | -7,285 | 0.02% | 1,415,580 |
| 2010-01-06 | 2010-01-04 | 18.808 | 83,124 | -10,648 | 0.02% | 1,563,426 |
| 2010-01-05 | 2009-12-31 | 18.344 | 93,772 | -3,362 | 0.02% | 1,720,190 |
| 2010-01-04 | 2009-12-29 | 18.130 | 97,134 | +10,647 | 0.02% | 1,761,064 |
| 2009-12-30 | 2009-12-28 | 18.523 | 86,487 | -10,647 | 0.02% | 1,601,985 |
| 2009-12-29 | 2009-12-24 | 18.273 | 97,134 | +6,164 | 0.03% | 1,774,931 |
| 2009-12-28 | 2009-12-22 | 17.309 | 90,970 | +1,121 | 0.02% | 1,574,636 |
| 2009-12-22 | 2009-12-18 | 17.238 | 89,849 | -2,802 | 0.02% | 1,548,819 |
| 2009-12-17 | 2009-12-15 | 17.845 | 92,651 | -6,164 | 0.02% | 1,653,333 |
| 2009-12-16 | 2009-12-14 | 17.631 | 98,815 | +1,121 | 0.03% | 1,742,168 |
| 2009-12-15 | 2009-12-11 | 17.381 | 97,694 | -2,242 | 0.03% | 1,697,997 |
| 2009-12-14 | 2009-12-10 | 17.559 | 99,936 | -7,845 | 0.03% | 1,754,798 |
| 2009-12-11 | 2009-12-09 | 18.279 | 107,781 | -1,682 | 0.03% | 1,970,114 |
| 2009-12-10 | 2009-12-08 | 18.388 | 109,463 | +9,114 | 0.03% | 2,012,793 |
| 2009-12-09 | 2009-12-07 | 18.679 | 100,349 | -13,759 | 0.03% | 1,874,379 |
| 2009-12-08 | 2009-12-04 | 18.679 | 114,108 | +12,108 | 0.03% | 2,131,378 |
| 2009-12-07 | 2009-12-03 | 18.679 | 102,000 | +33,021 | 0.03% | 1,905,217 |
| 2009-12-04 | 2009-12-02 | 18.134 | 68,979 | +5,504 | 0.02% | 1,250,831 |
| 2009-12-03 | 2009-12-01 | 18.933 | 63,475 | -5,504 | 0.02% | 1,201,771 |
| 2009-12-02 | 2009-11-30 | 17.734 | 68,979 | +23,116 | 0.02% | 1,223,258 |
| 2009-12-01 | 2009-11-27 | 16.171 | 45,863 | -6,605 | 0.01% | 741,658 |
| 2009-11-26 | 2009-11-24 | 15.590 | 52,468 | +5,504 | 0.01% | 817,962 |
| 2009-11-25 | 2009-11-23 | 15.808 | 46,964 | +1,101 | 0.01% | 742,396 |
| 2009-11-23 | 2009-11-19 | 15.263 | 45,863 | -5,504 | 0.01% | 699,992 |
| 2009-11-20 | 2009-11-18 | 15.045 | 51,367 | -4,953 | 0.01% | 772,798 |
| 2009-11-19 | 2009-11-17 | 14.754 | 56,320 | +550 | 0.01% | 830,940 |
| 2009-11-18 | 2009-11-16 | 14.718 | 55,770 | +2,752 | 0.01% | 820,799 |
| 2009-11-16 | 2009-11-12 | 14.500 | 53,018 | -1,101 | 0.01% | 768,736 |
| 2009-11-12 | 2009-11-10 | 14.318 | 54,119 | -550 | 0.01% | 774,867 |
| 2009-11-11 | 2009-11-09 | 14.391 | 54,669 | +550 | 0.01% | 786,715 |
| 2009-11-05 | 2009-11-03 | 14.063 | 54,119 | -1,101 | 0.01% | 761,100 |
| 2009-11-04 | 2009-11-02 | 14.027 | 55,220 | +551 | 0.01% | 774,578 |
| 2009-11-03 | 2009-10-30 | 14.136 | 54,669 | +550 | 0.01% | 772,809 |
| 2009-11-02 | 2009-10-29 | 13.991 | 54,119 | +9,356 | 0.01% | 757,167 |
| 2009-10-29 | 2009-10-27 | 14.718 | 44,763 | -5,503 | 0.01% | 658,803 |
| 2009-10-23 | 2009-10-21 | 14.136 | 50,266 | +2,752 | 0.01% | 710,567 |
| 2009-10-22 | 2009-10-20 | 14.063 | 47,514 | -1,101 | 0.01% | 668,211 |
| 2009-10-20 | 2009-10-16 | 14.100 | 48,615 | -4,403 | 0.01% | 685,462 |
| 2009-10-19 | 2009-10-15 | 13.300 | 53,018 | -2,752 | 0.01% | 705,157 |
| 2009-10-16 | 2009-10-14 | 12.755 | 55,770 | -2,201 | 0.01% | 711,359 |
| 2009-10-15 | 2009-10-13 | 12.646 | 57,971 | +8,255 | 0.02% | 733,114 |
| 2009-10-14 | 2009-10-12 | 12.610 | 49,716 | -5,504 | 0.01% | 626,912 |
| 2009-10-08 | 2009-10-06 | 12.283 | 55,220 | +2,752 | 0.01% | 678,257 |
| 2009-10-07 | 2009-10-05 | 12.174 | 52,468 | +551 | 0.01% | 638,735 |
| 2009-10-05 | 2009-09-30 | 12.283 | 51,917 | +5,503 | 0.01% | 637,687 |
| 2009-09-30 | 2009-09-28 | 11.919 | 46,414 | +3,853 | 0.01% | 553,228 |
| 2009-09-29 | 2009-09-25 | 12.101 | 42,561 | +2,752 | 0.01% | 515,036 |
| 2009-09-28 | 2009-09-24 | 12.065 | 39,809 | +2,751 | 0.01% | 480,287 |
| 2009-09-25 | 2009-09-23 | 12.319 | 37,058 | +2,752 | 0.01% | 456,523 |
| 2009-09-21 | 2009-09-17 | 12.355 | 34,306 | -2,752 | 0.01% | 423,868 |
| 2009-09-15 | 2009-09-11 | 12.319 | 37,058 | -550 | 0.01% | 456,523 |
| 2009-09-11 | 2009-09-09 | 12.355 | 37,608 | +550 | 0.01% | 464,665 |
| 2009-09-10 | 2009-09-08 | 12.283 | 37,058 | -11,007 | 0.01% | 455,177 |
| 2009-09-09 | 2009-09-07 | 12.246 | 48,065 | -1,651 | 0.01% | 588,627 |
| 2009-09-07 | 2009-09-03 | 11.919 | 49,716 | +550 | 0.01% | 592,586 |
| 2009-09-04 | 2009-09-02 | 11.774 | 49,166 | +551 | 0.01% | 578,883 |
| 2009-09-01 | 2009-08-28 | 11.883 | 48,615 | -4,953 | 0.01% | 577,696 |
| 2009-08-28 | 2009-08-26 | 11.847 | 53,568 | -3,303 | 0.01% | 634,606 |
| 2009-08-26 | 2009-08-24 | 11.810 | 56,871 | -4,953 | 0.01% | 671,669 |
| 2009-08-25 | 2009-08-21 | 11.665 | 61,824 | +9,907 | 0.02% | 721,179 |
| 2009-08-24 | 2009-08-20 | 11.956 | 51,917 | +3,302 | 0.01% | 620,707 |
| 2009-08-21 | 2009-08-19 | 13.187 | 48,615 | -2,752 | 0.01% | 641,085 |
| 2009-08-20 | 2009-08-18 | 13.225 | 51,367 | +438 | 0.01% | 679,339 |
| 2009-08-19 | 2009-08-17 | 12.958 | 50,929 | +2,616 | 0.01% | 659,920 |
| 2009-08-14 | 2009-08-12 | 12.919 | 48,313 | -21,453 | 0.01% | 624,176 |
| 2009-08-13 | 2009-08-11 | 13.072 | 69,766 | -2,093 | 0.02% | 912,003 |
| 2009-08-12 | 2009-08-10 | 12.575 | 71,859 | +2,617 | 0.02% | 903,657 |
| 2009-08-11 | 2009-08-07 | 12.193 | 69,242 | +18,836 | 0.02% | 844,280 |
| 2009-08-07 | 2009-08-05 | 13.149 | 50,406 | +2,617 | 0.01% | 662,777 |
| 2009-08-05 | 2009-08-03 | 13.722 | 47,789 | +4,186 | 0.01% | 655,766 |
| 2009-08-04 | 2009-07-31 | 13.837 | 43,603 | -8,372 | 0.01% | 603,325 |
| 2009-07-31 | 2009-07-29 | 13.149 | 51,975 | -524 | 0.01% | 683,407 |
| 2009-07-30 | 2009-07-28 | 12.996 | 52,499 | -3,662 | 0.01% | 682,270 |
| 2009-07-29 | 2009-07-27 | 12.919 | 56,161 | +4,186 | 0.02% | 725,568 |
| 2009-07-27 | 2009-07-23 | 13.072 | 51,975 | +2,616 | 0.01% | 679,434 |
| 2009-07-24 | 2009-07-22 | 13.225 | 49,359 | +1,046 | 0.01% | 652,783 |
| 2009-07-23 | 2009-07-21 | 12.919 | 48,313 | -1,046 | 0.01% | 624,176 |
| 2009-07-21 | 2009-07-17 | 12.193 | 49,359 | +1,570 | 0.01% | 601,843 |
| 2009-07-15 | 2009-07-13 | 12.040 | 47,789 | -1,047 | 0.01% | 575,393 |
| 2009-07-10 | 2009-07-08 | 12.423 | 48,836 | -9,418 | 0.01% | 606,666 |
| 2009-07-09 | 2009-07-07 | 12.537 | 58,254 | +1,046 | 0.02% | 730,342 |
| 2009-07-08 | 2009-07-06 | 12.423 | 57,208 | +1,570 | 0.02% | 710,668 |
| 2009-07-07 | 2009-07-03 | 12.040 | 55,638 | -12,558 | 0.02% | 669,898 |
| 2009-07-06 | 2009-07-02 | 11.887 | 68,196 | -5,756 | 0.02% | 810,673 |
| 2009-07-03 | 2009-06-30 | 11.123 | 73,952 | +3,663 | 0.02% | 822,563 |
| 2009-07-02 | 2009-06-29 | 11.161 | 70,289 | +13,081 | 0.02% | 784,507 |
| 2009-06-30 | 2009-06-26 | 11.046 | 57,208 | -2,616 | 0.02% | 631,948 |
| 2009-06-29 | 2009-06-25 | 10.511 | 59,824 | +2,616 | 0.02% | 628,832 |
| 2009-06-26 | 2009-06-24 | 10.167 | 57,208 | +9,942 | 0.02% | 581,654 |
| 2009-06-25 | 2009-06-23 | 10.091 | 47,266 | +5,756 | 0.01% | 476,957 |
| 2009-06-19 | 2009-06-17 | 9.365 | 41,510 | +1,046 | 0.01% | 388,727 |
| 2009-06-16 | 2009-06-12 | 10.167 | 40,464 | +2,616 | 0.01% | 411,412 |
| 2009-06-15 | 2009-06-11 | 10.702 | 37,848 | +5,233 | 0.01% | 405,068 |
| 2009-06-11 | 2009-06-09 | 10.320 | 32,615 | +523 | 0.01% | 336,595 |
| 2009-06-10 | 2009-06-08 | 10.550 | 32,092 | +2,616 | 0.01% | 338,557 |
| 2009-06-08 | 2009-06-04 | 10.664 | 29,476 | +523 | 0.01% | 314,340 |
| 2009-06-05 | 2009-06-03 | 10.894 | 28,953 | +5,756 | 0.01% | 315,402 |
| 2009-06-02 | 2009-05-29 | 11.429 | 23,197 | -7,849 | 0.01% | 265,112 |
| 2009-06-01 | 2009-05-27 | 11.123 | 31,046 | -7,848 | 0.01% | 345,323 |
| 2009-05-26 | 2009-05-22 | 10.588 | 38,894 | +7,848 | 0.01% | 411,802 |
| 2009-05-21 | 2009-05-19 | 10.779 | 31,046 | -7,848 | 0.01% | 334,643 |
| 2009-05-20 | 2009-05-18 | 10.932 | 38,894 | -5,233 | 0.01% | 425,182 |
| 2009-05-11 | 2009-05-07 | 10.664 | 44,127 | -4,709 | 0.01% | 470,582 |
| 2009-05-08 | 2009-05-06 | 10.320 | 48,836 | +523 | 0.01% | 504,000 |
| 2009-05-05 | 2009-04-30 | 10.397 | 48,313 | -2,616 | 0.01% | 502,296 |
| 2009-04-29 | 2009-04-27 | 10.091 | 50,929 | -523 | 0.01% | 513,920 |
| 2009-04-28 | 2009-04-24 | 10.129 | 51,452 | -1,047 | 0.01% | 521,164 |
| 2009-04-27 | 2009-04-23 | 10.091 | 52,499 | +1,570 | 0.01% | 529,763 |
| 2009-04-22 | 2009-04-20 | 10.167 | 50,929 | +7,326 | 0.01% | 517,813 |
| 2009-04-21 | 2009-04-17 | 10.129 | 43,603 | +523 | 0.01% | 441,661 |
| 2009-04-17 | 2009-04-15 | 10.702 | 43,080 | +6,279 | 0.01% | 461,063 |
| 2009-04-16 | 2009-04-14 | 10.970 | 36,801 | +7,848 | 0.01% | 403,709 |
| 2009-04-08 | 2009-04-06 | 11.008 | 28,953 | -3,662 | 0.01% | 318,722 |
| 2009-04-03 | 2009-04-01 | 9.403 | 32,615 | +1,569 | 0.01% | 306,675 |
| 2009-04-01 | 2009-03-30 | 9.326 | 31,046 | +1,570 | 0.01% | 289,549 |
| 2009-03-26 | 2009-03-24 | 8.409 | 29,476 | -3,139 | 0.01% | 247,866 |
| 2009-03-24 | 2009-03-20 | 8.180 | 32,615 | +2,093 | 0.01% | 266,783 |
| 2009-03-23 | 2009-03-19 | 8.333 | 30,522 | +523 | 0.01% | 254,329 |
| 2009-03-20 | 2009-03-18 | 8.294 | 29,999 | +523 | 0.01% | 248,824 |
| 2009-03-19 | 2009-03-17 | 8.333 | 29,476 | -4,186 | 0.01% | 245,613 |
| 2009-03-18 | 2009-03-16 | 8.256 | 33,662 | -1,046 | 0.01% | 277,920 |
| 2009-03-11 | 2009-03-09 | 8.065 | 34,708 | -524 | 0.01% | 279,923 |
| 2009-03-06 | 2009-03-04 | 8.103 | 35,232 | +524 | 0.01% | 285,496 |
| 2009-03-04 | 2009-03-02 | 8.256 | 34,708 | +2,093 | 0.01% | 286,556 |
| 2009-03-03 | 2009-02-27 | 8.371 | 32,615 | +3,139 | 0.01% | 273,016 |
| 2009-03-02 | 2009-02-26 | 8.409 | 29,476 | -1,046 | 0.01% | 247,866 |
| 2009-02-27 | 2009-02-25 | 8.524 | 30,522 | -1,047 | 0.01% | 260,162 |
| 2009-02-26 | 2009-02-24 | 8.218 | 31,569 | +1,047 | 0.01% | 259,433 |
| 2009-02-19 | 2009-02-17 | 8.371 | 30,522 | +1,046 | 0.01% | 255,496 |
| 2009-02-17 | 2009-02-13 | 9.021 | 29,476 | -2,616 | 0.01% | 265,893 |
| 2009-02-16 | 2009-02-12 | 8.218 | 32,092 | +2,616 | 0.01% | 263,731 |
| 2009-02-13 | 2009-02-11 | 8.524 | 29,476 | -523 | 0.01% | 251,246 |
| 2009-02-12 | 2009-02-10 | 8.447 | 29,999 | +523 | 0.01% | 253,411 |
| 2009-02-09 | 2009-02-05 | 8.333 | 29,476 | -523 | 0.01% | 245,613 |
| 2009-02-06 | 2009-02-04 | 7.989 | 29,999 | +523 | 0.01% | 239,651 |
| 2009-02-02 | 2009-01-29 | 7.721 | 29,476 | -523 | 0.01% | 227,586 |
| 2009-01-22 | 2009-01-20 | 7.186 | 29,999 | +523 | 0.01% | 215,571 |
| 2009-01-14 | 2009-01-12 | 7.989 | 29,476 | -3,663 | 0.01% | 235,473 |
| 2009-01-13 | 2009-01-09 | 7.912 | 33,139 | -5,755 | 0.01% | 262,202 |
| 2009-01-08 | 2009-01-06 | 7.224 | 38,894 | +523 | 0.01% | 280,977 |
| 2009-01-07 | 2009-01-05 | 7.033 | 38,371 | +1,046 | 0.01% | 269,866 |
| 2009-01-05 | 2008-12-31 | 7.262 | 37,325 | +5,233 | 0.01% | 271,069 |
| 2008-12-30 | 2008-12-24 | 6.957 | 32,092 | -1,570 | 0.01% | 223,252 |
| 2008-12-23 | 2008-12-19 | 7.836 | 33,662 | +1,570 | 0.01% | 263,767 |
| 2008-12-19 | 2008-12-17 | 6.880 | 32,092 | +2,616 | 0.01% | 220,798 |
| 2008-12-18 | 2008-12-16 | 6.651 | 29,476 | -2,616 | 0.01% | 196,040 |
| 2008-12-16 | 2008-12-12 | 6.651 | 32,092 | -5,233 | 0.01% | 213,438 |
| 2008-12-15 | 2008-12-11 | 6.651 | 37,325 | -2,616 | 0.01% | 248,242 |
| 2008-12-11 | 2008-12-09 | 6.545 | 39,941 | -2,616 | 0.01% | 261,406 |
| 2008-12-10 | 2008-12-08 | 6.386 | 42,557 | +10,119 | 0.01% | 271,775 |
| 2008-12-08 | 2008-12-04 | 6.386 | 32,438 | +1,513 | 0.01% | 207,154 |
| 2008-12-04 | 2008-12-02 | 6.029 | 30,925 | -504 | 0.01% | 186,452 |
| 2008-12-03 | 2008-12-01 | 6.346 | 31,429 | -14,623 | 0.01% | 199,464 |
| 2008-12-02 | 2008-11-28 | 5.553 | 46,052 | +7,059 | 0.01% | 255,735 |
| 2008-11-28 | 2008-11-26 | 4.839 | 38,993 | +505 | 0.01% | 188,695 |
| 2008-11-24 | 2008-11-20 | 4.324 | 38,488 | +3,025 | 0.01% | 166,405 |
| 2008-11-10 | 2008-11-06 | 5.315 | 35,463 | -504 | 0.01% | 188,492 |
| 2008-11-07 | 2008-11-05 | 5.553 | 35,967 | +2,017 | 0.01% | 199,731 |
| 2008-11-04 | 2008-10-31 | 4.601 | 33,950 | +504 | 0.01% | 156,211 |
| 2008-10-20 | 2008-10-16 | 5.474 | 33,446 | +11,093 | 0.01% | 183,078 |
| 2008-10-09 | 2008-10-06 | 7.774 | 22,353 | +2,521 | 0.01% | 173,782 |
| 2008-09-18 | 2008-09-16 | 10.710 | 19,832 | +2,521 | 0.01% | 212,395 |
| 2008-09-12 | 2008-09-10 | 11.424 | 17,311 | +2,521 | 0.00% | 197,755 |
| 2008-09-10 | 2008-09-08 | 11.820 | 14,790 | +1,512 | 0.00% | 174,823 |
| 2008-08-28 | 2008-08-26 | 12.296 | 13,278 | +505 | 0.00% | 163,270 |
| 2008-08-27 | 2008-08-25 | 12.177 | 12,773 | +2,017 | 0.00% | 155,541 |
| 2008-08-26 | 2008-08-21 | 11.900 | 10,756 | -2,522 | 0.00% | 127,993 |
| 2008-08-21 | 2008-08-19 | 13.440 | 13,278 | +621 | 0.00% | 178,456 |
| 2008-08-20 | 2008-08-18 | 13.731 | 12,657 | +2,403 | 0.00% | 173,797 |
| 2008-08-14 | 2008-08-12 | 13.315 | 10,254 | +2,403 | 0.00% | 136,534 |
| 2008-07-23 | 2008-07-21 | 13.357 | 7,851 | +2,404 | 0.00% | 104,864 |
| 2008-07-03 | 2008-06-30 | 14.730 | 5,447 | -1,442 | 0.00% | 80,234 |
| 2008-06-30 | 2008-06-26 | 13.981 | 6,889 | +1,442 | 0.00% | 96,315 |
| 2008-06-27 | 2008-06-25 | 13.731 | 5,447 | -2,404 | 0.00% | 74,794 |
| 2008-06-11 | 2008-06-06 | 14.189 | 7,851 | -2,403 | 0.00% | 111,398 |
| 2008-06-04 | 2008-06-02 | 13.523 | 10,254 | -961 | 0.00% | 138,667 |
| 2008-05-29 | 2008-05-27 | 12.816 | 11,215 | -481 | 0.00% | 143,730 |
| 2008-05-28 | 2008-05-26 | 12.982 | 11,696 | -7,210 | 0.00% | 151,841 |
| 2008-05-06 | 2008-05-02 | 12.733 | 18,906 | -3,845 | 0.01% | 240,723 |
| 2008-04-28 | 2008-04-24 | 13.315 | 22,751 | -3,845 | 0.01% | 302,934 |
| 2008-04-18 | 2008-04-16 | 12.525 | 26,596 | +481 | 0.01% | 333,104 |
| 2008-04-17 | 2008-04-15 | 12.441 | 26,115 | -4,807 | 0.01% | 324,906 |
| 2008-04-09 | 2008-04-07 | 11.609 | 30,922 | +1,442 | 0.01% | 358,979 |
| 2008-03-31 | 2008-03-27 | 11.776 | 29,480 | +3,845 | 0.01% | 347,145 |
| 2008-03-18 | 2008-03-14 | 12.774 | 25,635 | +2,404 | 0.01% | 327,468 |
| 2008-03-14 | 2008-03-12 | 13.565 | 23,231 | +2,403 | 0.01% | 315,125 |
| 2008-03-03 | 2008-02-28 | 13.939 | 20,828 | +1,442 | 0.01% | 290,328 |
| 2008-02-27 | 2008-02-25 | 13.274 | 19,386 | +2,403 | 0.01% | 257,321 |
| 2008-02-20 | 2008-02-18 | 12.941 | 16,983 | -481 | 0.01% | 219,772 |
| 2008-02-14 | 2008-02-12 | 12.816 | 17,464 | +481 | 0.01% | 223,816 |
| 2008-01-30 | 2008-01-28 | 12.192 | 16,983 | -481 | 0.01% | 207,052 |
| 2008-01-25 | 2008-01-23 | 12.067 | 17,464 | -480 | 0.01% | 210,736 |
| 2008-01-24 | 2008-01-22 | 10.985 | 17,944 | -1,442 | 0.01% | 197,115 |
| 2008-01-22 | 2008-01-18 | 13.440 | 19,386 | +3,364 | 0.01% | 260,548 |
| 2008-01-17 | 2008-01-15 | 14.896 | 16,022 | -1,442 | 0.00% | 238,669 |
| 2008-01-14 | 2008-01-10 | 14.980 | 17,464 | -1,442 | 0.01% | 261,603 |
| 2008-01-11 | 2008-01-09 | 15.396 | 18,906 | +962 | 0.01% | 291,071 |
| 2008-01-10 | 2008-01-08 | 14.272 | 17,944 | +1,922 | 0.01% | 256,100 |
| 2008-01-09 | 2008-01-07 | 13.606 | 16,022 | +3,365 | 0.00% | 218,002 |
| 2008-01-08 | 2008-01-04 | 13.939 | 12,657 | +2,403 | 0.00% | 176,430 |
| 2008-01-03 | 2007-12-31 | 13.274 | 10,254 | -480 | 0.00% | 136,107 |
| 2007-12-27 | 2007-12-20 | 13.898 | 10,734 | -1,923 | 0.00% | 149,178 |
| 2007-12-20 | 2007-12-18 | 14.147 | 12,657 | +961 | 0.00% | 179,063 |
| 2007-12-18 | 2007-12-14 | 14.772 | 11,696 | -480 | 0.00% | 172,768 |
| 2007-12-14 | 2007-12-12 | 15.067 | 12,176 | +480 | 0.00% | 183,457 |
| 2007-12-13 | 2007-12-11 | 15.194 | 11,696 | +197 | 0.00% | 177,709 |
| 2007-12-11 | 2007-12-07 | 14.686 | 11,499 | -8,033 | 0.00% | 168,876 |
| 2007-12-10 | 2007-12-06 | 14.263 | 19,532 | -7,088 | 0.01% | 278,584 |
| 2007-11-27 | 2007-11-23 | 12.485 | 26,620 | -13,232 | 0.01% | 332,360 |
| 2007-11-19 | 2007-11-15 | 12.782 | 39,852 | -2,363 | 0.01% | 509,373 |
| 2007-11-15 | 2007-11-13 | 12.824 | 42,215 | -1,890 | 0.01% | 541,363 |
| 2007-11-09 | 2007-11-07 | 12.358 | 44,105 | -472 | 0.01% | 545,067 |
| 2007-11-08 | 2007-11-06 | 12.231 | 44,577 | -946 | 0.01% | 545,240 |
| 2007-11-07 | 2007-11-05 | 12.189 | 45,523 | -2,362 | 0.01% | 554,884 |
| 2007-11-02 | 2007-10-31 | 11.131 | 47,885 | -473 | 0.01% | 533,008 |
| 2007-10-31 | 2007-10-29 | 11.131 | 48,358 | -11,814 | 0.01% | 538,273 |
| 2007-10-25 | 2007-10-23 | 11.089 | 60,172 | +2,363 | 0.02% | 667,228 |
| 2007-10-18 | 2007-10-16 | 10.962 | 57,809 | -1,418 | 0.02% | 633,686 |
| 2007-10-08 | 2007-10-04 | 11.046 | 59,227 | -945 | 0.02% | 654,243 |
| 2007-10-02 | 2007-09-27 | 11.470 | 60,172 | -472 | 0.02% | 690,149 |
| 2007-09-27 | 2007-09-24 | 11.639 | 60,644 | +945 | 0.02% | 705,829 |
| 2007-09-05 | 2007-09-03 | 11.216 | 59,699 | -2,363 | 0.02% | 669,563 |
| 2007-08-29 | 2007-08-27 | 11.639 | 62,062 | -2,363 | 0.02% | 722,333 |
| 2007-08-24 | 2007-08-22 | 10.792 | 64,425 | -472 | 0.02% | 695,302 |
| 2007-08-23 | 2007-08-21 | 10.919 | 64,897 | +1,890 | 0.02% | 708,636 |
| 2007-08-21 | 2007-08-17 | 10.115 | 63,007 | -2,363 | 0.02% | 637,332 |
| 2007-08-16 | 2007-08-14 | 12.007 | 65,370 | +2,693 | 0.02% | 784,870 |
| 2007-08-13 | 2007-08-09 | 11.742 | 62,677 | -1,812 | 0.02% | 735,936 |
| 2007-08-08 | 2007-08-06 | 11.698 | 64,489 | +906 | 0.02% | 754,365 |
| 2007-08-07 | 2007-08-03 | 12.227 | 63,583 | +2,266 | 0.02% | 777,447 |
| 2007-07-31 | 2007-07-27 | 12.889 | 61,317 | +7,249 | 0.02% | 790,340 |
| 2007-07-26 | 2007-07-24 | 13.375 | 54,068 | +453 | 0.02% | 723,158 |
| 2007-07-24 | 2007-07-20 | 13.375 | 53,615 | -2,265 | 0.02% | 717,099 |
| 2007-07-20 | 2007-07-18 | 13.287 | 55,880 | -1,813 | 0.02% | 742,460 |
| 2007-07-19 | 2007-07-17 | 13.419 | 57,693 | -1,812 | 0.02% | 774,189 |
| 2007-07-17 | 2007-07-13 | 13.772 | 59,505 | -2,265 | 0.02% | 819,517 |
| 2007-07-16 | 2007-07-12 | 13.287 | 61,770 | -4,531 | 0.02% | 820,718 |
| 2007-07-12 | 2007-07-10 | 12.713 | 66,301 | +453 | 0.02% | 842,874 |
| 2007-07-09 | 2007-07-05 | 12.669 | 65,848 | -4,531 | 0.02% | 834,208 |
| 2007-07-03 | 2007-06-28 | 12.360 | 70,379 | +8,155 | 0.02% | 869,864 |
| 2007-06-28 | 2007-06-26 | 11.874 | 62,224 | +907 | 0.02% | 738,857 |
| 2007-06-26 | 2007-06-22 | 12.051 | 61,317 | 0.02% | 738,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy