History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 -35,885
2024-02-29 2024-02-27 1.126 35,885 +35,885 0.00% 40,400
2021-02-17 2021-02-11 1.884 0 -111,242
2020-11-20 2020-11-18 1.427 111,242 +111,242 0.00% 158,720
2016-12-01 2016-11-29 4.642 0 -7,519
2016-11-28 2016-11-24 4.628 7,519 +7,519 0.00% 34,800
2015-06-10 2015-06-08 5.934 0 -30,543
2015-06-08 2015-06-04 5.889 30,543 -35,856 0.00% 179,858
2015-05-07 2015-05-05 5.798 66,399 +66,399 0.00% 385,002
2015-01-12 2015-01-08 8.193 0 -2,656
2014-12-30 2014-12-24 7.952 2,656 +2,656 0.00% 21,120
2014-11-26 2014-11-24 8.645 0 -3,921
2014-11-25 2014-11-21 8.553 3,921 +3,921 0.00% 33,538
2014-05-26 2014-05-22 9.012 0 -2,552
2014-02-26 2014-02-24 10.548 2,552 -1,276 0.00% 26,918
2014-02-20 2014-02-18 11.049 3,828 +1,276 0.00% 42,296
2014-02-17 2014-02-13 11.237 2,552 -3,829 0.00% 28,678
2014-02-13 2014-02-11 11.598 6,381 -1,276 0.00% 74,005
2014-02-11 2014-02-07 11.206 7,657 -6,380 0.00% 85,804
2014-01-28 2014-01-24 11.676 14,037 +1,276 0.00% 163,898
2014-01-21 2014-01-17 12.272 12,761 +7,657 0.00% 156,599
2014-01-20 2014-01-16 12.507 5,104 -6,381 0.00% 63,834
2014-01-17 2014-01-15 12.538 11,485 -12,761 0.00% 144,000
2014-01-16 2014-01-14 12.350 24,246 +10,209 0.00% 299,439
2014-01-14 2014-01-10 13.306 14,037 +12,761 0.00% 186,777
2014-01-13 2014-01-09 14.137 1,276 -14,037 0.00% 18,038
2014-01-07 2014-01-03 13.792 15,313 +1,276 0.00% 211,196
2014-01-06 2014-01-02 13.933 14,037 -1,276 0.00% 195,577
2013-12-27 2013-12-20 13.714 15,313 +1,276 0.00% 209,996
2013-12-23 2013-12-19 14.105 14,037 -2,552 0.00% 197,997
2013-12-19 2013-12-17 13.776 16,589 -1,277 0.00% 228,534
2013-12-18 2013-12-16 13.541 17,866 +14,038 0.00% 241,926
2013-12-17 2013-12-13 13.698 3,828 +2,552 0.00% 52,435
2013-12-11 2013-12-09 14.011 1,276 +1,276 0.00% 17,878
2013-11-28 2013-11-26 14.404 0 -1,264
2013-11-27 2013-11-25 14.182 1,264 -1,263 0.00% 17,926
2013-11-20 2013-11-18 13.692 2,527 -1,264 0.00% 34,599
2013-11-18 2013-11-14 12.805 3,791 +1,264 0.00% 48,545
2013-10-25 2013-10-23 13.074 2,527 +1,263 0.00% 33,039
2013-10-22 2013-10-18 13.138 1,264 +1,264 0.00% 16,606
2013-08-23 2013-08-21 13.092 0 -1,242
2013-08-21 2013-08-19 13.092 1,242 +1,242 0.00% 16,260
2013-07-26 2013-07-24 12.898 0 -2,484
2013-07-22 2013-07-18 12.641 2,484 +1,242 0.00% 31,399
2013-07-17 2013-07-15 12.560 1,242 -18,630 0.00% 15,600
2013-07-04 2013-07-02 12.029 19,872 +1,242 0.00% 239,035
2013-06-28 2013-06-26 12.093 18,630 -2,484 0.00% 225,296
2013-06-27 2013-06-25 11.320 21,114 +1,242 0.00% 239,015
2013-06-20 2013-06-18 13.059 19,872 +1,242 0.00% 259,515
2013-05-28 2013-05-24 13.639 18,630 +11,178 0.00% 254,095
2013-05-09 2013-05-07 13.623 7,452 +7,452 0.00% 101,518
2013-04-29 2013-04-25 13.092 0 -1,242
2013-04-24 2013-04-22 11.852 1,242 -1,242 0.00% 14,720
2013-04-22 2013-04-18 11.320 2,484 +1,242 0.00% 28,119
2013-03-25 2013-03-21 12.528 1,242 -1,242 0.00% 15,560
2013-03-22 2013-03-20 12.190 2,484 +2,484 0.00% 30,279
2013-03-13 2013-03-11 13.317 0 -7,452
2013-02-05 2013-02-01 11.513 7,452 -1,242 0.00% 85,798
2013-02-04 2013-01-31 11.272 8,694 -1,242 0.00% 97,998
2013-01-31 2013-01-29 11.240 9,936 +1,242 0.00% 111,678
2013-01-29 2013-01-25 10.885 8,694 +2,484 0.00% 94,638
2013-01-23 2013-01-21 10.435 6,210 -6,210 0.00% 64,799
2013-01-16 2013-01-14 10.290 12,420 +6,210 0.00% 127,797
2013-01-03 2012-12-31 10.241 6,210 -6,210 0.00% 63,599
2012-12-17 2012-12-13 10.241 12,420 +6,210 0.00% 127,198
2012-12-06 2012-12-04 10.094 6,210 +68 0.00% 62,684
2012-08-27 2012-08-23 8.090 6,142 +147 0.00% 49,686
2012-04-17 2012-04-13 7.739 5,995 -5,996 0.00% 46,397
2012-02-29 2012-02-27 7.689 11,991 -5,995 0.00% 92,202
2012-02-28 2012-02-24 7.856 17,986 +11,991 0.00% 141,300
2012-02-10 2012-02-08 8.156 5,995 +5,995 0.00% 48,897
2012-01-04 2011-12-30 7.172 0 -3,597
2011-12-28 2011-12-22 7.005 3,597 +1,199 0.00% 25,199
2011-12-23 2011-12-21 7.039 2,398 +2,398 0.00% 16,879
2011-12-13 2011-12-09 7.706 0 -11,991
2011-12-08 2011-12-06 7.940 11,991 +152 0.00% 95,205
2011-11-28 2011-11-24 7.348 11,839 +11,839 0.00% 86,998
2011-11-04 2011-11-02 8.142 0 -5,920
2011-10-26 2011-10-24 7.230 5,920 -3,551 0.00% 42,803
2011-10-18 2011-10-14 7.737 9,471 +5,919 0.00% 73,277
2011-10-14 2011-10-12 8.159 3,552 +3,552 0.00% 28,982
2011-10-13 2011-10-11 8.075 0 -100,633
2011-10-12 2011-10-10 7.568 100,633 +100,633 0.01% 761,596
2011-09-20 2011-09-16 8.362 0 -29,598
2011-09-15 2011-09-12 7.923 29,598 +29,598 0.00% 234,499
2011-09-12 2011-09-08 8.886 0 -59,196
2011-09-08 2011-09-06 9.055 59,196 +29,598 0.00% 535,998
2011-09-06 2011-09-02 9.646 29,598 +29,598 0.00% 285,499
2011-08-11 2011-08-09 9.884 0 -58,380
2011-08-10 2011-08-08 9.969 58,380 +58,380 0.00% 582,000
2011-07-06 2011-07-04 8.753 0 -5,838
2011-06-23 2011-06-21 8.530 5,838 -2,335 0.00% 49,800
2011-06-22 2011-06-20 8.513 8,173 -5,838 0.00% 69,578
2011-06-13 2011-06-09 8.479 14,011 +5,838 0.00% 118,798
2011-06-10 2011-06-08 8.445 8,173 -5,838 0.00% 69,018
2011-06-09 2011-06-07 8.924 14,011 +5,838 0.00% 125,038
2011-06-08 2011-06-03 8.599 8,173 -29,190 0.00% 70,278
2011-06-07 2011-06-02 8.496 37,363 +29,190 0.00% 317,438
2011-05-12 2011-05-09 8.239 8,173 -7,006 0.00% 67,338
2011-05-11 2011-05-06 8.034 15,179 +5,838 0.00% 121,942
2011-05-05 2011-05-03 7.554 9,341 +5,838 0.00% 70,562
2011-04-27 2011-04-21 8.188 3,503 -7,005 0.00% 28,682
2011-04-08 2011-04-06 7.742 10,508 -3,503 0.00% 81,357
2011-03-15 2011-03-11 6.903 14,011 +5,838 0.00% 96,719
2011-03-03 2011-03-01 7.091 8,173 -11,676 0.00% 57,959
2011-03-01 2011-02-25 6.492 19,849 +11,676 0.00% 128,859
2011-02-10 2011-02-08 7.794 8,173 -9,341 0.00% 63,698
2011-01-24 2011-01-20 7.742 17,514 +7,006 0.00% 135,600
2011-01-20 2011-01-18 7.914 10,508 +5,838 0.00% 83,157
2010-12-28 2010-12-22 8.308 4,670 +2,335 0.00% 38,797
2010-12-14 2010-12-10 33.575 2,335 +1,178 0.00% 78,398
2010-11-22 2010-11-18 29.599 1,157 -2,892 0.00% 34,246
2010-11-15 2010-11-11 25.760 4,049 +2,892 0.00% 104,304
2010-11-04 2010-11-02 26.348 1,157 -1,735 0.00% 30,485
2010-10-29 2010-10-27 25.173 2,892 +1,157 0.00% 72,799
2010-10-28 2010-10-26 25.553 1,735 -1,157 0.00% 44,334
2010-10-15 2010-10-13 22.476 2,892 -2,892 0.00% 64,999
2010-10-07 2010-10-05 21.922 5,784 -5,784 0.00% 126,799
2010-09-27 2010-09-22 22.199 11,568 -2,892 0.00% 256,798
2010-09-24 2010-09-21 21.715 14,460 -2,892 0.00% 313,997
2010-08-24 2010-08-20 20.193 17,352 +2,892 0.00% 350,397
2010-08-19 2010-08-17 21.913 14,460 +450 0.00% 316,867
2010-08-13 2010-08-11 21.485 14,010 +2,802 0.00% 301,006
2010-08-11 2010-08-09 21.806 11,208 -2,802 0.00% 244,405
2010-08-05 2010-08-03 21.521 14,010 -2,802 0.00% 301,506
2010-07-30 2010-07-28 21.307 16,812 +2,802 0.00% 358,207
2010-07-09 2010-07-07 21.806 14,010 +2,802 0.00% 305,506
2010-07-07 2010-07-05 20.843 11,208 +2,242 0.00% 233,604
2010-07-02 2010-06-29 21.021 8,966 +2,802 0.00% 188,475
2010-06-30 2010-06-28 21.414 6,164 +2,802 0.00% 131,994
2010-04-26 2010-04-22 22.163 3,362 +560 0.00% 74,513
2010-04-20 2010-04-16 21.664 2,802 +2,802 0.00% 60,701
2010-03-03 2010-03-01 20.093 0 -3,362
2010-01-26 2010-01-22 18.344 3,362 -8,406 0.00% 61,674
2010-01-19 2010-01-15 19.130 11,768 +3,362 0.00% 225,117
2010-01-04 2009-12-29 18.130 8,406 +8,406 0.00% 152,403
2009-08-17 2009-08-13 13.149 0 -1,046
2009-08-14 2009-08-12 12.919 1,046 +1,046 0.00% 13,514
2009-08-13 2009-08-11 13.072 0 -2,093
2009-08-12 2009-08-10 12.575 2,093 -1,046 0.00% 26,320
2009-08-11 2009-08-07 12.193 3,139 +1,046 0.00% 38,274
2009-08-10 2009-08-06 12.767 2,093 +2,093 0.00% 26,720
2009-02-11 2009-02-09 8.409 0 -2,616
2008-12-10 2008-12-08 6.386 2,616 +95 0.00% 16,706
2008-09-01 2008-08-28 12.138 2,521 +2,521 0.00% 30,599
2008-07-10 2008-07-08 14.064 0 -2,403
2008-06-30 2008-06-26 13.981 2,403 +2,403 0.00% 33,596
2008-06-16 2008-06-12 13.190 0 -10,574
2008-01-29 2008-01-25 12.816 10,574 -13,459 0.00% 135,515
2008-01-24 2008-01-22 10.985 24,033 +24,033 0.01% 264,003
2007-06-26 2007-06-22 12.051 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top