History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-08 | 2025-09-04 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.647 | 40,000 | +0 | 0.00% | 25,899 |
| 2025-08-25 | 2025-08-21 | 0.637 | 40,000 | +1,079 | 0.00% | 25,488 |
| 2025-08-22 | 2025-08-20 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-12 | 2025-08-08 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-11 | 2025-08-07 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-06 | 2025-08-04 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-01 | 2025-07-30 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-07-28 | 2025-07-24 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.647 | 38,921 | -9,730 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.678 | 48,651 | +9,730 | 0.00% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.627 | 38,921 | -97,301 | 0.00% | 24,400 |
| 2025-05-09 | 2025-05-07 | 0.627 | 136,222 | -97,302 | 0.00% | 85,400 |
| 2025-04-30 | 2025-04-28 | 0.606 | 233,524 | +194,603 | 0.01% | 141,600 |
| 2024-11-27 | 2024-11-25 | 0.686 | 38,921 | +436 | 0.00% | 26,699 |
| 2024-11-25 | 2024-11-21 | 0.686 | 38,485 | -44,258 | 0.00% | 26,400 |
| 2024-08-26 | 2024-08-22 | 0.825 | 82,743 | +5,591 | 0.00% | 68,252 |
| 2024-06-25 | 2024-06-21 | 0.936 | 77,152 | -89,711 | 0.00% | 72,240 |
| 2024-06-24 | 2024-06-20 | 0.914 | 166,863 | +89,711 | 0.01% | 152,520 |
| 2023-07-19 | 2023-07-14 | 1.561 | 77,152 | -10,765 | 0.00% | 120,400 |
| 2023-07-18 | 2023-07-13 | 1.561 | 87,917 | -78,946 | 0.00% | 137,199 |
| 2023-06-20 | 2023-06-16 | 1.650 | 166,863 | -89,712 | 0.01% | 275,279 |
| 2023-06-19 | 2023-06-15 | 1.661 | 256,575 | +179,423 | 0.01% | 426,140 |
| 2023-06-16 | 2023-06-14 | 1.639 | 77,152 | -53,827 | 0.00% | 126,420 |
| 2023-05-11 | 2023-05-09 | 1.862 | 130,979 | -44,856 | 0.00% | 243,820 |
| 2023-05-02 | 2023-04-27 | 2.073 | 175,835 | -35,884 | 0.01% | 364,561 |
| 2023-04-24 | 2023-04-20 | 2.140 | 211,719 | +57,415 | 0.01% | 453,119 |
| 2023-04-21 | 2023-04-19 | 2.118 | 154,304 | -93,300 | 0.01% | 326,800 |
| 2023-04-19 | 2023-04-17 | 2.129 | 247,604 | +134,567 | 0.01% | 527,160 |
| 2023-04-17 | 2023-04-13 | 2.118 | 113,037 | +35,885 | 0.00% | 239,401 |
| 2023-02-09 | 2023-02-07 | 2.274 | 77,152 | +41,267 | 0.00% | 175,440 |
| 2022-11-22 | 2022-11-18 | 1.159 | 35,885 | -89,711 | 0.00% | 41,600 |
| 2022-11-17 | 2022-11-15 | 1.226 | 125,596 | +89,711 | 0.00% | 154,000 |
| 2022-09-23 | 2022-09-21 | 1.405 | 35,885 | -89,711 | 0.00% | 50,401 |
| 2022-09-22 | 2022-09-20 | 1.427 | 125,596 | +89,711 | 0.00% | 179,200 |
| 2022-04-19 | 2022-04-13 | 1.583 | 35,885 | -8,971 | 0.00% | 56,801 |
| 2022-01-25 | 2022-01-21 | 1.783 | 44,856 | -8,971 | 0.00% | 80,000 |
| 2022-01-10 | 2022-01-06 | 1.761 | 53,827 | -8,971 | 0.00% | 94,800 |
| 2022-01-06 | 2022-01-04 | 1.806 | 62,798 | +26,913 | 0.00% | 113,400 |
| 2021-11-17 | 2021-11-15 | 1.984 | 35,885 | -26,913 | 0.00% | 71,201 |
| 2021-11-11 | 2021-11-09 | 2.118 | 62,798 | +26,913 | 0.00% | 133,000 |
| 2021-11-10 | 2021-11-08 | 2.118 | 35,885 | -26,913 | 0.00% | 76,001 |
| 2021-11-03 | 2021-11-01 | 1.895 | 62,798 | +26,913 | 0.00% | 119,000 |
| 2021-08-24 | 2021-08-20 | 1.694 | 35,885 | -179,423 | 0.00% | 60,801 |
| 2021-08-23 | 2021-08-19 | 1.795 | 215,308 | +179,423 | 0.01% | 386,400 |
| 2021-08-17 | 2021-08-13 | 2.051 | 35,885 | -44,855 | 0.00% | 73,601 |
| 2021-08-16 | 2021-08-12 | 2.051 | 80,740 | +44,855 | 0.00% | 165,599 |
| 2021-08-13 | 2021-08-11 | 2.062 | 35,885 | -26,913 | 0.00% | 74,001 |
| 2021-08-12 | 2021-08-10 | 2.051 | 62,798 | +26,913 | 0.00% | 128,800 |
| 2021-06-01 | 2021-05-28 | 2.107 | 35,885 | -26,913 | 0.00% | 75,601 |
| 2021-05-24 | 2021-05-20 | 2.073 | 62,798 | -269,135 | 0.00% | 130,200 |
| 2021-05-21 | 2021-05-18 | 1.973 | 331,933 | -14,354 | 0.01% | 654,900 |
| 2021-05-18 | 2021-05-14 | 1.962 | 346,287 | -26,913 | 0.01% | 679,361 |
| 2021-05-17 | 2021-05-13 | 1.940 | 373,200 | +68,181 | 0.01% | 723,840 |
| 2021-04-15 | 2021-04-13 | 1.973 | 305,019 | +269,134 | 0.01% | 601,799 |
| 2021-04-01 | 2021-03-30 | 2.040 | 35,885 | -179,423 | 0.00% | 73,201 |
| 2021-03-26 | 2021-03-24 | 1.962 | 215,308 | +179,423 | 0.01% | 422,401 |
| 2020-11-04 | 2020-11-02 | 1.260 | 35,885 | -16,148 | 0.00% | 45,200 |
| 2020-11-03 | 2020-10-30 | 1.237 | 52,033 | +16,148 | 0.00% | 64,380 |
| 2020-10-14 | 2020-10-09 | 1.460 | 35,885 | -12,559 | 0.00% | 52,401 |
| 2020-10-08 | 2020-10-06 | 1.505 | 48,444 | +12,559 | 0.00% | 72,900 |
| 2020-06-19 | 2020-06-17 | 1.561 | 35,885 | -89,711 | 0.00% | 56,001 |
| 2020-06-18 | 2020-06-16 | 1.494 | 125,596 | +89,711 | 0.00% | 187,600 |
| 2020-01-20 | 2020-01-16 | 2.018 | 35,885 | -5,382 | 0.00% | 72,401 |
| 2019-11-06 | 2019-11-04 | 2.241 | 41,267 | -10,766 | 0.00% | 92,459 |
| 2019-10-31 | 2019-10-29 | 2.118 | 52,033 | -17,942 | 0.00% | 110,201 |
| 2019-10-28 | 2019-10-24 | 2.162 | 69,975 | +10,765 | 0.00% | 151,320 |
| 2019-10-24 | 2019-10-22 | 2.151 | 59,210 | +17,943 | 0.00% | 127,381 |
| 2019-10-16 | 2019-10-14 | 1.951 | 41,267 | +3,588 | 0.00% | 80,499 |
| 2019-10-09 | 2019-10-04 | 1.951 | 37,679 | +1,794 | 0.00% | 73,500 |
| 2019-10-04 | 2019-10-02 | 1.895 | 35,885 | -484,442 | 0.00% | 68,001 |
| 2019-09-04 | 2019-09-02 | 2.000 | 520,327 | +27,386 | 0.02% | 1,040,778 |
| 2019-04-02 | 2019-03-29 | 3.153 | 492,941 | -8,499 | 0.02% | 1,554,399 |
| 2019-03-26 | 2019-03-22 | 3.142 | 501,440 | -42,495 | 0.02% | 1,575,299 |
| 2019-03-25 | 2019-03-21 | 3.200 | 543,935 | +42,495 | 0.02% | 1,740,799 |
| 2019-02-26 | 2019-02-22 | 3.212 | 501,440 | -8,499 | 0.02% | 1,610,699 |
| 2019-02-21 | 2019-02-19 | 3.236 | 509,939 | -13,599 | 0.02% | 1,649,999 |
| 2019-02-13 | 2019-02-11 | 3.471 | 523,538 | +8,499 | 0.02% | 1,817,201 |
| 2019-02-08 | 2019-01-31 | 3.506 | 515,039 | +22,098 | 0.02% | 1,805,881 |
| 2018-12-04 | 2018-11-30 | 3.810 | 492,941 | +10,393 | 0.02% | 1,878,199 |
| 2018-09-05 | 2018-09-03 | 5.005 | 482,548 | +16,681 | 0.02% | 2,415,084 |
| 2018-08-03 | 2018-08-01 | 5.304 | 465,867 | +433,738 | 0.02% | 2,470,798 |
| 2018-07-20 | 2018-07-18 | 5.391 | 32,129 | -8,032 | 0.00% | 173,201 |
| 2018-07-18 | 2018-07-16 | 5.615 | 40,161 | +8,032 | 0.00% | 225,500 |
| 2018-07-11 | 2018-07-09 | 5.914 | 32,129 | -8,032 | 0.00% | 190,001 |
| 2018-07-10 | 2018-07-06 | 5.640 | 40,161 | -8,032 | 0.00% | 226,500 |
| 2018-07-09 | 2018-07-05 | 5.602 | 48,193 | +8,032 | 0.00% | 269,999 |
| 2018-07-05 | 2018-07-03 | 5.976 | 40,161 | +8,032 | 0.00% | 240,000 |
| 2017-12-06 | 2017-12-04 | 3.766 | 32,129 | +375 | 0.00% | 121,013 |
| 2017-08-31 | 2017-08-29 | 3.819 | 31,754 | +853 | 0.00% | 121,255 |
| 2016-12-06 | 2016-12-02 | 4.575 | 30,901 | +825 | 0.00% | 141,373 |
| 2016-09-01 | 2016-08-30 | 4.526 | 30,076 | +1,354 | 0.00% | 136,129 |
| 2015-12-14 | 2015-12-10 | 3.510 | 28,722 | -35,902 | 0.00% | 100,800 |
| 2015-12-07 | 2015-12-03 | 3.905 | 64,624 | +2,170 | 0.00% | 252,375 |
| 2015-12-03 | 2015-12-01 | 3.934 | 62,454 | +34,697 | 0.00% | 245,700 |
| 2015-08-21 | 2015-08-19 | 5.106 | 27,757 | +1,198 | 0.00% | 141,714 |
| 2015-06-22 | 2015-06-18 | 6.235 | 26,559 | -13,280 | 0.00% | 165,597 |
| 2015-05-13 | 2015-05-11 | 5.934 | 39,839 | -13,280 | 0.00% | 236,399 |
| 2015-05-06 | 2015-05-04 | 5.889 | 53,119 | -7,968 | 0.00% | 312,800 |
| 2015-05-04 | 2015-04-29 | 5.964 | 61,087 | +7,968 | 0.00% | 364,321 |
| 2015-04-20 | 2015-04-16 | 6.250 | 53,119 | -7,968 | 0.00% | 332,000 |
| 2015-04-17 | 2015-04-15 | 6.084 | 61,087 | +7,968 | 0.00% | 371,681 |
| 2014-12-04 | 2014-12-02 | 8.691 | 53,119 | +836 | 0.00% | 461,665 |
| 2014-09-11 | 2014-09-08 | 9.074 | 52,283 | +13,071 | 0.00% | 474,399 |
| 2014-08-29 | 2014-08-27 | 9.273 | 39,212 | +19,606 | 0.00% | 363,597 |
| 2014-08-28 | 2014-08-26 | 9.426 | 19,606 | +6,535 | 0.00% | 184,798 |
| 2014-08-25 | 2014-08-21 | 9.748 | 13,071 | +310 | 0.00% | 127,421 |
| 2014-05-29 | 2014-05-27 | 8.745 | 12,761 | -2,552 | 0.00% | 111,599 |
| 2014-03-14 | 2014-03-12 | 10.689 | 15,313 | +12,761 | 0.00% | 163,677 |
| 2014-03-11 | 2014-03-07 | 11.222 | 2,552 | -5,105 | 0.00% | 28,638 |
| 2014-02-26 | 2014-02-24 | 10.548 | 7,657 | +5,105 | 0.00% | 80,764 |
| 2014-01-10 | 2014-01-08 | 14.090 | 2,552 | +2,552 | 0.00% | 35,957 |
| 2013-12-05 | 2013-12-03 | 14.436 | 0 | -12,635 | ||
| 2013-11-28 | 2013-11-26 | 14.404 | 12,635 | -6,318 | 0.00% | 181,994 |
| 2013-11-26 | 2013-11-22 | 13.992 | 18,953 | +6,318 | 0.00% | 265,198 |
| 2013-11-25 | 2013-11-21 | 13.897 | 12,635 | +12,635 | 0.00% | 175,594 |
| 2013-11-22 | 2013-11-20 | 14.119 | 0 | -2,527 | ||
| 2013-11-21 | 2013-11-19 | 14.182 | 2,527 | -3,791 | 0.00% | 35,839 |
| 2013-11-20 | 2013-11-18 | 13.692 | 6,318 | +3,791 | 0.00% | 86,504 |
| 2013-11-19 | 2013-11-15 | 13.074 | 2,527 | +2,527 | 0.00% | 33,039 |
| 2013-10-16 | 2013-10-11 | 13.138 | 0 | -8,845 | ||
| 2013-10-02 | 2013-09-27 | 13.897 | 8,845 | -18,953 | 0.00% | 122,923 |
| 2013-09-27 | 2013-09-25 | 14.103 | 27,798 | -12,635 | 0.00% | 392,040 |
| 2013-09-26 | 2013-09-24 | 14.246 | 40,433 | -1,264 | 0.00% | 575,994 |
| 2013-09-19 | 2013-09-17 | 14.341 | 41,697 | +8,845 | 0.00% | 597,960 |
| 2013-09-18 | 2013-09-16 | 14.246 | 32,852 | +1,263 | 0.00% | 467,998 |
| 2013-09-17 | 2013-09-13 | 13.929 | 31,589 | +12,636 | 0.00% | 440,005 |
| 2013-09-16 | 2013-09-12 | 13.882 | 18,953 | +6,318 | 0.00% | 263,098 |
| 2013-09-12 | 2013-09-10 | 13.834 | 12,635 | +12,635 | 0.00% | 174,794 |
| 2013-08-23 | 2013-08-21 | 13.092 | 0 | -9,936 | ||
| 2013-08-12 | 2013-08-08 | 13.414 | 9,936 | +3,726 | 0.00% | 133,277 |
| 2013-08-09 | 2013-08-07 | 13.510 | 6,210 | +3,726 | 0.00% | 83,898 |
| 2013-07-26 | 2013-07-24 | 12.898 | 2,484 | +2,484 | 0.00% | 32,039 |
| 2013-05-27 | 2013-05-23 | 13.687 | 0 | -4,968 | ||
| 2013-05-09 | 2013-05-07 | 13.623 | 4,968 | +4,968 | 0.00% | 67,679 |
| 2013-01-15 | 2013-01-11 | 10.241 | 0 | -147,801 | ||
| 2013-01-14 | 2013-01-10 | 10.902 | 147,801 | +21,115 | 0.01% | 1,611,261 |
| 2013-01-11 | 2013-01-09 | 10.708 | 126,686 | +12,420 | 0.01% | 1,356,595 |
| 2013-01-09 | 2013-01-07 | 10.869 | 114,266 | +114,266 | 0.01% | 1,241,997 |
| 2012-12-12 | 2012-12-10 | 10.563 | 0 | -3,726 | ||
| 2012-12-06 | 2012-12-04 | 10.094 | 3,726 | +41 | 0.00% | 37,611 |
| 2012-11-19 | 2012-11-15 | 9.671 | 3,685 | -1,229 | 0.00% | 35,637 |
| 2012-11-15 | 2012-11-13 | 8.873 | 4,914 | +1,229 | 0.00% | 43,602 |
| 2012-11-13 | 2012-11-09 | 8.987 | 3,685 | -14,742 | 0.00% | 33,117 |
| 2012-11-07 | 2012-11-05 | 9.166 | 18,427 | +3,686 | 0.00% | 168,904 |
| 2012-10-30 | 2012-10-26 | 8.385 | 14,741 | -2,457 | 0.00% | 123,598 |
| 2012-10-29 | 2012-10-25 | 8.596 | 17,198 | -2,457 | 0.00% | 147,839 |
| 2012-10-18 | 2012-10-16 | 8.645 | 19,655 | +3,685 | 0.00% | 169,920 |
| 2012-10-15 | 2012-10-11 | 8.547 | 15,970 | +4,914 | 0.00% | 136,502 |
| 2012-10-11 | 2012-10-09 | 8.433 | 11,056 | +7,371 | 0.00% | 93,240 |
| 2012-10-03 | 2012-09-27 | 8.531 | 3,685 | -11,056 | 0.00% | 31,437 |
| 2012-09-26 | 2012-09-24 | 8.433 | 14,741 | +3,685 | 0.00% | 124,318 |
| 2012-09-25 | 2012-09-21 | 8.271 | 11,056 | +7,371 | 0.00% | 91,440 |
| 2012-09-06 | 2012-09-04 | 8.124 | 3,685 | -6,143 | 0.00% | 29,937 |
| 2012-08-27 | 2012-08-23 | 8.090 | 9,828 | +6,231 | 0.00% | 79,505 |
| 2012-07-27 | 2012-07-25 | 7.956 | 3,597 | -8,394 | 0.00% | 28,618 |
| 2012-07-13 | 2012-07-11 | 8.306 | 11,991 | +8,394 | 0.00% | 99,603 |
| 2012-07-11 | 2012-07-09 | 7.923 | 3,597 | -9,593 | 0.00% | 28,498 |
| 2012-06-20 | 2012-06-18 | 7.422 | 13,190 | -119,907 | 0.00% | 97,902 |
| 2012-06-19 | 2012-06-15 | 7.005 | 133,097 | +122,305 | 0.01% | 932,402 |
| 2012-06-18 | 2012-06-14 | 6.855 | 10,792 | +7,195 | 0.00% | 73,983 |
| 2012-04-25 | 2012-04-23 | 8.106 | 3,597 | -25,181 | 0.00% | 29,158 |
| 2012-04-24 | 2012-04-20 | 7.956 | 28,778 | +25,181 | 0.00% | 228,963 |
| 2012-01-19 | 2012-01-17 | 8.607 | 3,597 | -2,398 | 0.00% | 30,958 |
| 2011-12-08 | 2011-12-06 | 7.940 | 5,995 | +75 | 0.00% | 47,599 |
| 2011-11-22 | 2011-11-18 | 7.872 | 5,920 | -2,367 | 0.00% | 46,603 |
| 2011-11-21 | 2011-11-17 | 8.126 | 8,287 | -35,518 | 0.00% | 67,336 |
| 2011-11-18 | 2011-11-16 | 8.345 | 43,805 | -5,920 | 0.00% | 365,559 |
| 2011-11-17 | 2011-11-15 | 8.379 | 49,725 | +43,805 | 0.00% | 416,642 |
| 2011-11-01 | 2011-10-28 | 8.024 | 5,920 | +2,368 | 0.00% | 47,503 |
| 2011-09-16 | 2011-09-14 | 7.906 | 3,552 | -2,368 | 0.00% | 28,082 |
| 2011-09-09 | 2011-09-07 | 9.224 | 5,920 | -3,551 | 0.00% | 54,604 |
| 2011-09-05 | 2011-09-01 | 9.984 | 9,471 | -11,840 | 0.00% | 94,556 |
| 2011-09-02 | 2011-08-31 | 10.457 | 21,311 | +11,840 | 0.00% | 222,844 |
| 2011-08-26 | 2011-08-24 | 9.764 | 9,471 | +9,471 | 0.00% | 92,476 |
| 2011-08-25 | 2011-08-23 | 9.967 | 0 | -3,552 | ||
| 2011-08-24 | 2011-08-22 | 9.967 | 3,552 | -4,735 | 0.00% | 35,402 |
| 2011-08-23 | 2011-08-19 | 10.271 | 8,287 | +3,551 | 0.00% | 85,115 |
| 2011-08-22 | 2011-08-18 | 10.812 | 4,736 | +2,368 | 0.00% | 51,203 |
| 2011-08-18 | 2011-08-16 | 11.357 | 2,368 | -38,498 | 0.00% | 26,893 |
| 2011-08-17 | 2011-08-15 | 10.894 | 40,866 | +8,173 | 0.00% | 445,200 |
| 2011-08-16 | 2011-08-12 | 10.500 | 32,693 | -3,503 | 0.00% | 343,282 |
| 2011-08-15 | 2011-08-11 | 10.226 | 36,196 | +3,503 | 0.00% | 370,144 |
| 2011-08-12 | 2011-08-10 | 10.517 | 32,693 | +3,503 | 0.00% | 343,842 |
| 2011-08-11 | 2011-08-09 | 9.884 | 29,190 | +2,335 | 0.00% | 288,500 |
| 2011-08-10 | 2011-08-08 | 9.969 | 26,855 | +2,335 | 0.00% | 267,722 |
| 2011-08-09 | 2011-08-05 | 10.277 | 24,520 | +9,341 | 0.00% | 252,004 |
| 2011-08-05 | 2011-08-03 | 10.928 | 15,179 | +15,179 | 0.00% | 165,882 |
| 2011-07-29 | 2011-07-27 | 10.586 | 0 | -8,173 | ||
| 2011-07-28 | 2011-07-26 | 10.432 | 8,173 | -7,006 | 0.00% | 85,258 |
| 2011-07-26 | 2011-07-22 | 10.175 | 15,179 | -3,503 | 0.00% | 154,442 |
| 2011-07-25 | 2011-07-21 | 9.661 | 18,682 | +18,682 | 0.00% | 180,484 |
| 2011-07-19 | 2011-07-15 | 9.541 | 0 | -5,838 | ||
| 2011-07-18 | 2011-07-14 | 9.592 | 5,838 | -7,006 | 0.00% | 56,000 |
| 2011-07-15 | 2011-07-13 | 9.627 | 12,844 | -4,670 | 0.00% | 123,644 |
| 2011-07-12 | 2011-07-08 | 8.993 | 17,514 | +11,676 | 0.00% | 157,500 |
| 2011-07-11 | 2011-07-07 | 8.890 | 5,838 | +3,503 | 0.00% | 51,900 |
| 2011-06-07 | 2011-06-02 | 8.496 | 2,335 | +2,335 | 0.00% | 19,838 |
| 2011-05-03 | 2011-04-28 | 7.897 | 0 | -72,391 | ||
| 2011-04-29 | 2011-04-27 | 8.222 | 72,391 | +66,553 | 0.00% | 595,199 |
| 2011-04-27 | 2011-04-21 | 8.188 | 5,838 | +5,838 | 0.00% | 47,800 |
| 2011-03-25 | 2011-03-23 | 6.937 | 0 | -2,335 | ||
| 2011-03-23 | 2011-03-21 | 6.749 | 2,335 | +2,335 | 0.00% | 15,759 |
| 2010-10-13 | 2010-10-11 | 21.438 | 0 | -1,157 | ||
| 2010-10-05 | 2010-09-30 | 21.404 | 1,157 | +1,157 | 0.00% | 24,764 |
| 2009-02-27 | 2009-02-25 | 8.524 | 0 | -3,139 | ||
| 2009-02-24 | 2009-02-20 | 8.371 | 3,139 | +3,139 | 0.00% | 26,276 |
| 2008-11-26 | 2008-11-24 | 4.403 | 0 | -10,084 | ||
| 2008-11-25 | 2008-11-21 | 4.125 | 10,084 | +10,084 | 0.00% | 41,599 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy