History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,307,569 | +0 | 0.27% | 5,316,844 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,307,569 | +0 | 0.27% | 5,316,844 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,307,569 | +668,000 | 0.27% | 5,399,920 |
| 2025-10-09 | 2025-10-06 | 0.620 | 7,639,569 | +18,000 | 0.25% | 4,736,533 |
| 2025-10-08 | 2025-10-03 | 0.630 | 7,621,569 | +54,000 | 0.25% | 4,801,588 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,567,569 | -126,000 | 0.24% | 4,843,244 |
| 2025-09-29 | 2025-09-25 | 0.650 | 7,693,569 | -46,000 | 0.25% | 5,000,820 |
| 2025-09-26 | 2025-09-24 | 0.630 | 7,739,569 | +24,000 | 0.25% | 4,875,928 |
| 2025-09-25 | 2025-09-23 | 0.640 | 7,715,569 | +86,000 | 0.25% | 4,937,964 |
| 2025-09-24 | 2025-09-22 | 0.650 | 7,629,569 | +34,000 | 0.25% | 4,959,220 |
| 2025-09-23 | 2025-09-19 | 0.660 | 7,595,569 | -300,000 | 0.24% | 5,013,076 |
| 2025-09-10 | 2025-09-08 | 0.620 | 7,895,569 | +62 | 0.25% | 4,895,253 |
| 2025-08-29 | 2025-08-27 | 0.620 | 7,895,507 | -2,000 | 0.25% | 4,895,214 |
| 2025-08-28 | 2025-08-26 | 0.620 | 7,897,507 | +12,000 | 0.25% | 4,896,454 |
| 2025-08-26 | 2025-08-22 | 0.647 | 7,885,507 | +6,014 | 0.25% | 5,105,641 |
| 2025-08-25 | 2025-08-21 | 0.637 | 7,879,493 | +216,528 | 0.25% | 5,020,767 |
| 2025-08-22 | 2025-08-20 | 0.647 | 7,662,965 | +12 | 0.25% | 4,961,551 |
| 2025-08-19 | 2025-08-15 | 0.637 | 7,662,953 | -21,407 | 0.25% | 4,882,789 |
| 2025-08-18 | 2025-08-14 | 0.617 | 7,684,360 | +23,371 | 0.25% | 4,738,480 |
| 2025-08-13 | 2025-08-11 | 0.627 | 7,660,989 | +40,867 | 0.25% | 4,802,803 |
| 2025-08-12 | 2025-08-08 | 0.627 | 7,620,122 | +3,917 | 0.25% | 4,777,183 |
| 2025-08-11 | 2025-08-07 | 0.627 | 7,616,205 | +16 | 0.25% | 4,774,727 |
| 2025-08-08 | 2025-08-06 | 0.617 | 7,616,189 | +3,904 | 0.25% | 4,696,443 |
| 2025-08-06 | 2025-08-04 | 0.627 | 7,612,285 | +204,334 | 0.25% | 4,772,269 |
| 2025-08-01 | 2025-07-30 | 0.647 | 7,407,951 | +11,688 | 0.25% | 4,796,437 |
| 2025-07-24 | 2025-07-22 | 0.678 | 7,396,263 | -58,381 | 0.24% | 5,016,911 |
| 2025-07-11 | 2025-07-09 | 0.606 | 7,454,644 | +46,704 | 0.25% | 4,520,214 |
| 2025-07-08 | 2025-07-04 | 0.586 | 7,407,940 | +1,946 | 0.25% | 4,339,627 |
| 2025-07-07 | 2025-07-03 | 0.576 | 7,405,994 | +1,946 | 0.25% | 4,262,373 |
| 2025-07-04 | 2025-07-02 | 0.576 | 7,404,048 | +1,947 | 0.25% | 4,261,253 |
| 2025-07-03 | 2025-06-30 | 0.576 | 7,402,101 | +1,946 | 0.25% | 4,260,133 |
| 2025-06-27 | 2025-06-25 | 0.555 | 7,400,155 | -494,293 | 0.25% | 4,106,905 |
| 2025-06-23 | 2025-06-19 | 0.637 | 7,894,448 | -101,193 | 0.26% | 5,030,296 |
| 2025-06-20 | 2025-06-18 | 0.647 | 7,995,641 | +101,193 | 0.26% | 5,176,949 |
| 2025-06-19 | 2025-06-17 | 0.637 | 7,894,448 | -64,217 | 0.26% | 5,030,296 |
| 2025-06-18 | 2025-06-16 | 0.637 | 7,958,665 | +7,785 | 0.26% | 5,071,215 |
| 2025-06-17 | 2025-06-13 | 0.637 | 7,950,880 | +27,220 | 0.26% | 5,066,254 |
| 2025-06-13 | 2025-06-11 | 0.627 | 7,923,660 | +3,892 | 0.26% | 4,967,476 |
| 2025-06-12 | 2025-06-10 | 0.637 | 7,919,768 | +5,838 | 0.26% | 5,046,430 |
| 2025-06-10 | 2025-06-06 | 0.647 | 7,913,930 | +9,730 | 0.26% | 5,124,044 |
| 2025-06-05 | 2025-06-03 | 0.647 | 7,904,200 | +17,514 | 0.26% | 5,117,744 |
| 2025-06-03 | 2025-05-30 | 0.647 | 7,886,686 | +13,877 | 0.26% | 5,106,404 |
| 2025-06-02 | 2025-05-29 | 0.637 | 7,872,809 | +262,715 | 0.26% | 5,016,508 |
| 2025-05-29 | 2025-05-27 | 0.637 | 7,610,094 | +29,190 | 0.25% | 4,849,107 |
| 2025-05-23 | 2025-05-21 | 0.627 | 7,580,904 | +729,762 | 0.25% | 4,752,596 |
| 2025-05-15 | 2025-05-13 | 0.637 | 6,851,142 | +5,838 | 0.23% | 4,365,507 |
| 2025-05-12 | 2025-05-08 | 0.637 | 6,845,304 | -1,144,509 | 0.23% | 4,361,788 |
| 2025-05-09 | 2025-05-07 | 0.627 | 7,989,813 | +11,676 | 0.26% | 5,008,948 |
| 2025-05-08 | 2025-05-06 | 0.647 | 7,978,137 | +23,316 | 0.26% | 5,165,616 |
| 2025-05-07 | 2025-05-02 | 0.627 | 7,954,821 | +1,097,562 | 0.26% | 4,987,011 |
| 2025-05-06 | 2025-04-30 | 0.606 | 6,857,259 | -15,569 | 0.23% | 4,157,982 |
| 2025-05-02 | 2025-04-29 | 0.617 | 6,872,828 | -7,784 | 0.23% | 4,238,057 |
| 2025-04-30 | 2025-04-28 | 0.606 | 6,880,612 | +70,057 | 0.23% | 4,172,143 |
| 2025-04-23 | 2025-04-17 | 0.596 | 6,810,555 | +217 | 0.23% | 4,059,669 |
| 2025-04-10 | 2025-04-08 | 0.596 | 6,810,338 | -23,352 | 0.23% | 4,059,539 |
| 2025-04-08 | 2025-04-03 | 0.647 | 6,833,690 | +23,352 | 0.23% | 4,424,619 |
| 2025-03-24 | 2025-03-20 | 0.689 | 6,810,338 | -217 | 0.23% | 4,689,468 |
| 2025-03-19 | 2025-03-17 | 0.709 | 6,810,555 | -116,761 | 0.23% | 4,829,606 |
| 2025-03-18 | 2025-03-14 | 0.709 | 6,927,316 | -1,923 | 0.23% | 4,912,405 |
| 2025-03-10 | 2025-03-06 | 0.647 | 6,929,239 | +19,460 | 0.23% | 4,486,484 |
| 2025-03-07 | 2025-03-05 | 0.658 | 6,909,779 | +97,530 | 0.23% | 4,544,899 |
| 2025-02-17 | 2025-02-13 | 0.668 | 6,812,249 | +2 | 0.23% | 4,550,760 |
| 2025-02-05 | 2025-02-03 | 0.668 | 6,812,247 | +1,911 | 0.23% | 4,550,759 |
| 2024-12-30 | 2024-12-24 | 0.719 | 6,810,336 | -11,676 | 0.23% | 4,899,442 |
| 2024-12-04 | 2024-12-02 | 0.771 | 6,822,012 | -3,892 | 0.23% | 5,258,402 |
| 2024-12-03 | 2024-11-29 | 0.771 | 6,825,904 | -11,676 | 0.23% | 5,261,402 |
| 2024-12-02 | 2024-11-28 | 0.689 | 6,837,580 | +27,244 | 0.23% | 4,708,226 |
| 2024-11-27 | 2024-11-25 | 0.686 | 6,810,336 | +76,235 | 0.23% | 4,671,770 |
| 2024-11-20 | 2024-11-18 | 0.696 | 6,734,101 | -972,921 | 0.23% | 4,689,466 |
| 2024-11-15 | 2024-11-13 | 0.686 | 7,707,022 | +932,298 | 0.26% | 5,286,881 |
| 2024-11-12 | 2024-11-08 | 0.707 | 6,774,724 | -9,622 | 0.23% | 4,788,169 |
| 2024-11-04 | 2024-10-31 | 0.707 | 6,784,346 | -57,727 | 0.23% | 4,794,970 |
| 2024-10-24 | 2024-10-22 | 0.707 | 6,842,073 | +107,758 | 0.23% | 4,835,770 |
| 2024-10-22 | 2024-10-18 | 0.769 | 6,734,315 | -73 | 0.23% | 5,179,575 |
| 2024-10-21 | 2024-10-17 | 0.748 | 6,734,388 | -36,630 | 0.23% | 5,039,641 |
| 2024-10-15 | 2024-10-10 | 0.831 | 6,771,018 | -721,379 | 0.23% | 5,630,059 |
| 2024-10-14 | 2024-10-09 | 0.811 | 7,492,397 | -5,772 | 0.25% | 6,074,134 |
| 2024-10-10 | 2024-10-08 | 0.842 | 7,498,169 | -159,959 | 0.25% | 6,312,614 |
| 2024-10-09 | 2024-10-07 | 0.967 | 7,658,128 | +175,139 | 0.26% | 7,402,434 |
| 2024-10-08 | 2024-10-04 | 0.769 | 7,482,989 | +288,637 | 0.25% | 5,755,404 |
| 2024-10-07 | 2024-10-03 | 0.790 | 7,194,352 | +479,138 | 0.24% | 5,682,956 |
| 2024-10-04 | 2024-10-02 | 0.800 | 6,715,214 | +7,715 | 0.22% | 5,374,271 |
| 2024-10-03 | 2024-09-30 | 0.821 | 6,707,499 | +1,968 | 0.22% | 5,507,528 |
| 2024-10-02 | 2024-09-27 | 0.780 | 6,705,531 | +3,896 | 0.22% | 5,227,132 |
| 2024-09-05 | 2024-09-03 | 0.707 | 6,701,635 | -19,242 | 0.22% | 4,736,512 |
| 2024-09-03 | 2024-08-30 | 0.707 | 6,720,877 | -19,243 | 0.23% | 4,750,112 |
| 2024-09-02 | 2024-08-29 | 0.696 | 6,740,120 | -82,742 | 0.23% | 4,693,658 |
| 2024-08-26 | 2024-08-22 | 0.825 | 6,822,862 | +538,156 | 0.23% | 5,627,946 |
| 2024-08-23 | 2024-08-21 | 0.803 | 6,284,706 | +148,921 | 0.23% | 5,043,930 |
| 2024-07-09 | 2024-07-05 | 0.892 | 6,135,785 | -430,615 | 0.22% | 5,471,567 |
| 2024-07-08 | 2024-07-04 | 0.903 | 6,566,400 | -200 | 0.24% | 5,928,761 |
| 2024-06-25 | 2024-06-21 | 0.936 | 6,566,600 | -602,862 | 0.24% | 6,148,532 |
| 2024-06-24 | 2024-06-20 | 0.914 | 7,169,462 | +17,942 | 0.26% | 6,553,179 |
| 2024-06-06 | 2024-06-04 | 0.847 | 7,151,520 | -1,794 | 0.26% | 6,058,479 |
| 2024-06-05 | 2024-06-03 | 0.847 | 7,153,314 | -633,364 | 0.26% | 6,059,998 |
| 2024-06-04 | 2024-05-31 | 0.869 | 7,786,678 | +451,621 | 0.28% | 6,770,152 |
| 2024-06-03 | 2024-05-30 | 0.858 | 7,335,057 | -1,148,308 | 0.26% | 6,295,726 |
| 2024-05-31 | 2024-05-29 | 0.881 | 8,483,365 | +1,148,308 | 0.30% | 7,470,452 |
| 2024-05-21 | 2024-05-17 | 0.936 | 7,335,057 | -807,404 | 0.26% | 6,868,065 |
| 2024-05-17 | 2024-05-14 | 0.959 | 8,142,461 | -269,135 | 0.29% | 7,805,590 |
| 2024-05-16 | 2024-05-13 | 0.936 | 8,411,596 | +44,856 | 0.30% | 7,876,065 |
| 2024-05-09 | 2024-05-07 | 0.903 | 8,366,740 | -5,383 | 0.30% | 7,554,277 |
| 2024-05-06 | 2024-05-02 | 0.881 | 8,372,123 | +23,325 | 0.30% | 7,372,492 |
| 2024-05-03 | 2024-04-30 | 0.869 | 8,348,798 | -179,423 | 0.30% | 7,258,889 |
| 2024-05-02 | 2024-04-29 | 0.914 | 8,528,221 | -247,604 | 0.31% | 7,795,140 |
| 2024-04-30 | 2024-04-26 | 0.881 | 8,775,825 | +399,217 | 0.32% | 7,727,992 |
| 2024-04-29 | 2024-04-25 | 0.825 | 8,376,608 | +217,102 | 0.30% | 6,909,578 |
| 2024-04-26 | 2024-04-24 | 0.836 | 8,159,506 | +83,417 | 0.29% | 6,821,451 |
| 2024-04-25 | 2024-04-23 | 0.803 | 8,076,089 | -201,374 | 0.29% | 6,481,645 |
| 2024-04-24 | 2024-04-22 | 0.814 | 8,277,463 | -251,783 | 0.30% | 6,735,529 |
| 2024-04-19 | 2024-04-17 | 0.769 | 8,529,246 | -394,731 | 0.31% | 6,560,114 |
| 2024-04-18 | 2024-04-16 | 0.758 | 8,923,977 | -17,942 | 0.32% | 6,764,240 |
| 2024-04-17 | 2024-04-15 | 0.780 | 8,941,919 | +8,951 | 0.32% | 6,977,188 |
| 2024-04-16 | 2024-04-12 | 0.858 | 8,932,968 | +3,589 | 0.32% | 7,667,224 |
| 2024-04-15 | 2024-04-11 | 0.892 | 8,929,379 | +13,727 | 0.32% | 7,962,746 |
| 2024-04-12 | 2024-04-10 | 0.892 | 8,915,652 | -8,971 | 0.32% | 7,950,505 |
| 2024-04-11 | 2024-04-09 | 0.903 | 8,924,623 | -70,995 | 0.32% | 8,057,986 |
| 2024-04-10 | 2024-04-08 | 0.881 | 8,995,618 | +12,560 | 0.32% | 7,921,542 |
| 2024-04-09 | 2024-04-05 | 0.881 | 8,983,058 | +76,034 | 0.32% | 7,910,481 |
| 2024-04-08 | 2024-04-03 | 0.903 | 8,907,024 | +17,942 | 0.32% | 8,042,096 |
| 2024-04-03 | 2024-03-28 | 0.925 | 8,889,082 | -69,975 | 0.32% | 8,224,067 |
| 2024-04-02 | 2024-03-27 | 0.914 | 8,959,057 | -43,061 | 0.32% | 8,188,942 |
| 2024-03-27 | 2024-03-25 | 0.947 | 9,002,118 | +95 | 0.32% | 8,529,337 |
| 2024-03-26 | 2024-03-22 | 0.959 | 9,002,023 | +117,743 | 0.32% | 8,629,591 |
| 2024-03-25 | 2024-03-21 | 0.981 | 8,884,280 | -269,070 | 0.32% | 8,714,782 |
| 2024-03-21 | 2024-03-19 | 0.992 | 9,153,350 | -21,530 | 0.33% | 9,080,750 |
| 2024-03-18 | 2024-03-14 | 1.048 | 9,174,880 | +59,209 | 0.33% | 9,613,463 |
| 2024-03-15 | 2024-03-13 | 1.048 | 9,115,671 | -80,740 | 0.33% | 9,551,424 |
| 2024-03-14 | 2024-03-12 | 1.081 | 9,196,411 | +93,300 | 0.33% | 9,943,556 |
| 2024-03-12 | 2024-03-08 | 1.048 | 9,103,111 | -448,558 | 0.33% | 9,538,264 |
| 2024-03-08 | 2024-03-06 | 1.037 | 9,551,669 | -7,177 | 0.34% | 9,901,793 |
| 2024-03-06 | 2024-03-04 | 1.070 | 9,558,846 | -799,330 | 0.34% | 10,228,886 |
| 2024-03-04 | 2024-02-29 | 1.059 | 10,358,176 | +1,175,012 | 0.37% | 10,968,785 |
| 2024-03-01 | 2024-02-28 | 1.070 | 9,183,164 | +251,192 | 0.33% | 9,826,870 |
| 2024-02-29 | 2024-02-27 | 1.126 | 8,931,972 | +21,531 | 0.32% | 10,055,886 |
| 2024-02-28 | 2024-02-26 | 1.170 | 8,910,441 | +8,971 | 0.32% | 10,428,939 |
| 2024-02-26 | 2024-02-22 | 1.070 | 8,901,470 | -46,650 | 0.32% | 9,525,430 |
| 2024-02-22 | 2024-02-20 | 0.959 | 8,948,120 | -25,119 | 0.32% | 8,577,918 |
| 2024-02-21 | 2024-02-19 | 0.959 | 8,973,239 | -32,296 | 0.32% | 8,601,997 |
| 2024-02-20 | 2024-02-16 | 0.936 | 9,005,535 | -1,177,178 | 0.32% | 8,432,191 |
| 2024-02-16 | 2024-02-14 | 0.892 | 10,182,713 | +96,889 | 0.37% | 9,080,403 |
| 2024-02-15 | 2024-02-09 | 0.936 | 10,085,824 | -89,712 | 0.36% | 9,443,702 |
| 2024-02-14 | 2024-02-07 | 0.947 | 10,175,536 | +1,795 | 0.37% | 9,641,128 |
| 2024-02-07 | 2024-02-05 | 0.914 | 10,173,741 | -688,985 | 0.37% | 9,299,212 |
| 2024-02-06 | 2024-02-02 | 0.936 | 10,862,726 | -78,946 | 0.39% | 10,171,142 |
| 2024-02-05 | 2024-02-01 | 0.914 | 10,941,672 | -21,531 | 0.39% | 10,001,132 |
| 2024-02-02 | 2024-01-31 | 0.914 | 10,963,203 | +789,462 | 0.39% | 10,020,812 |
| 2024-01-31 | 2024-01-29 | 0.992 | 10,173,741 | +10,765 | 0.37% | 10,093,047 |
| 2024-01-30 | 2024-01-26 | 1.003 | 10,162,976 | +5,383 | 0.37% | 10,195,653 |
| 2024-01-19 | 2024-01-17 | 0.981 | 10,157,593 | -73,564 | 0.36% | 9,963,802 |
| 2024-01-16 | 2024-01-12 | 1.048 | 10,231,157 | +73,564 | 0.37% | 10,720,233 |
| 2024-01-12 | 2024-01-10 | 1.014 | 10,157,593 | -107,654 | 0.36% | 10,303,477 |
| 2024-01-11 | 2024-01-09 | 1.048 | 10,265,247 | +107,654 | 0.37% | 10,755,953 |
| 2024-01-09 | 2024-01-05 | 1.104 | 10,157,593 | -10,766 | 0.36% | 11,209,278 |
| 2024-01-08 | 2024-01-04 | 1.104 | 10,168,359 | -3,588 | 0.37% | 11,221,158 |
| 2024-01-05 | 2024-01-03 | 1.115 | 10,171,947 | -175,835 | 0.37% | 11,338,503 |
| 2024-01-04 | 2024-01-02 | 1.115 | 10,347,782 | +170,452 | 0.37% | 11,534,503 |
| 2023-12-19 | 2023-12-15 | 1.137 | 10,177,330 | +19,737 | 0.37% | 11,571,393 |
| 2023-12-15 | 2023-12-13 | 1.137 | 10,157,593 | -625,977 | 0.36% | 11,548,953 |
| 2023-12-05 | 2023-12-01 | 1.215 | 10,783,570 | -1,794 | 0.39% | 13,102,093 |
| 2023-11-24 | 2023-11-22 | 1.271 | 10,785,364 | +1,794 | 0.39% | 13,705,386 |
| 2023-11-23 | 2023-11-21 | 1.260 | 10,783,570 | +6 | 0.39% | 13,582,904 |
| 2023-11-14 | 2023-11-10 | 1.159 | 10,783,564 | -897,115 | 0.39% | 12,501,073 |
| 2023-11-06 | 2023-11-02 | 1.137 | 11,680,679 | -16,148 | 0.42% | 13,280,667 |
| 2023-11-03 | 2023-11-01 | 1.137 | 11,696,827 | +1,794 | 0.42% | 13,299,027 |
| 2023-11-01 | 2023-10-30 | 1.159 | 11,695,033 | +14,354 | 0.42% | 13,557,712 |
| 2023-10-18 | 2023-10-16 | 1.193 | 11,680,679 | -50,239 | 0.42% | 13,931,680 |
| 2023-10-17 | 2023-10-13 | 1.260 | 11,730,918 | -89,711 | 0.42% | 14,776,176 |
| 2023-10-16 | 2023-10-12 | 1.193 | 11,820,629 | -1,212,900 | 0.42% | 14,098,600 |
| 2023-10-12 | 2023-10-10 | 1.170 | 13,033,529 | +5,382 | 0.47% | 15,254,675 |
| 2023-10-11 | 2023-10-09 | 1.126 | 13,028,147 | -41,267 | 0.47% | 14,667,485 |
| 2023-10-10 | 2023-10-06 | 1.137 | 13,069,414 | -581,331 | 0.47% | 14,859,627 |
| 2023-10-09 | 2023-10-05 | 1.170 | 13,650,745 | +59,210 | 0.49% | 15,977,075 |
| 2023-10-04 | 2023-09-29 | 1.148 | 13,591,535 | +41,267 | 0.49% | 15,604,769 |
| 2023-09-21 | 2023-09-19 | 1.237 | 13,550,268 | -6 | 0.49% | 16,765,731 |
| 2023-09-18 | 2023-09-14 | 1.271 | 13,550,274 | -32,296 | 0.49% | 17,218,866 |
| 2023-09-15 | 2023-09-13 | 1.282 | 13,582,570 | -26,914 | 0.49% | 17,411,309 |
| 2023-09-14 | 2023-09-12 | 1.282 | 13,609,484 | +50,239 | 0.49% | 17,445,809 |
| 2023-09-13 | 2023-09-11 | 1.260 | 13,559,245 | -75,358 | 0.49% | 17,079,123 |
| 2023-09-12 | 2023-09-07 | 1.271 | 13,634,603 | -26,914 | 0.49% | 17,326,026 |
| 2023-09-07 | 2023-09-05 | 1.282 | 13,661,517 | -1,794 | 0.49% | 17,512,510 |
| 2023-09-05 | 2023-08-31 | 1.271 | 13,663,311 | -59,210 | 0.49% | 17,362,507 |
| 2023-08-31 | 2023-08-29 | 1.315 | 13,722,521 | -21,530 | 0.49% | 18,049,598 |
| 2023-08-30 | 2023-08-28 | 1.304 | 13,744,051 | +39,473 | 0.49% | 17,924,714 |
| 2023-08-29 | 2023-08-25 | 1.282 | 13,704,578 | -12,560 | 0.49% | 17,567,709 |
| 2023-08-28 | 2023-08-24 | 1.338 | 13,717,138 | +35,885 | 0.49% | 18,348,323 |
| 2023-08-25 | 2023-08-23 | 1.304 | 13,681,253 | +28,708 | 0.49% | 17,842,814 |
| 2023-08-24 | 2023-08-22 | 1.326 | 13,652,545 | -5,383 | 0.49% | 18,109,739 |
| 2023-08-23 | 2023-08-21 | 1.326 | 13,657,928 | +37,679 | 0.49% | 18,116,880 |
| 2023-08-18 | 2023-08-16 | 1.416 | 13,620,249 | +16,148 | 0.49% | 19,281,481 |
| 2023-08-17 | 2023-08-15 | 1.405 | 13,604,101 | +8,971 | 0.49% | 19,106,979 |
| 2023-08-14 | 2023-08-10 | 1.483 | 13,595,130 | -25,119 | 0.49% | 20,155,178 |
| 2023-08-10 | 2023-08-08 | 1.460 | 13,620,249 | -28,708 | 0.49% | 19,888,772 |
| 2023-08-09 | 2023-08-07 | 1.483 | 13,648,957 | -252,987 | 0.49% | 20,234,978 |
| 2023-08-07 | 2023-08-03 | 1.549 | 13,901,944 | -710,519 | 0.50% | 21,539,815 |
| 2023-08-04 | 2023-08-02 | 1.516 | 14,612,463 | +107,654 | 0.52% | 22,152,052 |
| 2023-08-03 | 2023-08-01 | 1.572 | 14,504,809 | +125,596 | 0.52% | 22,797,265 |
| 2023-08-02 | 2023-07-31 | 1.583 | 14,379,213 | +125,597 | 0.52% | 22,760,148 |
| 2023-08-01 | 2023-07-28 | 1.572 | 14,253,616 | +136,361 | 0.51% | 22,402,464 |
| 2023-07-31 | 2023-07-27 | 1.527 | 14,117,255 | -470,088 | 0.51% | 21,558,694 |
| 2023-07-28 | 2023-07-26 | 1.516 | 14,587,343 | +52,032 | 0.52% | 22,113,971 |
| 2023-07-27 | 2023-07-25 | 1.505 | 14,535,311 | +86,123 | 0.52% | 21,873,069 |
| 2023-07-26 | 2023-07-24 | 1.449 | 14,449,188 | +41,268 | 0.52% | 20,938,155 |
| 2023-07-25 | 2023-07-21 | 1.483 | 14,407,920 | +276,311 | 0.52% | 21,360,163 |
| 2023-07-24 | 2023-07-20 | 1.460 | 14,131,609 | +159,687 | 0.51% | 20,635,478 |
| 2023-07-21 | 2023-07-19 | 1.471 | 13,971,922 | -532,887 | 0.50% | 20,558,040 |
| 2023-07-20 | 2023-07-18 | 1.516 | 14,504,809 | -98,683 | 0.52% | 21,988,852 |
| 2023-07-19 | 2023-07-14 | 1.561 | 14,603,492 | -82,534 | 0.52% | 22,789,583 |
| 2023-07-18 | 2023-07-13 | 1.561 | 14,686,026 | +75,358 | 0.53% | 22,918,382 |
| 2023-07-14 | 2023-07-12 | 1.527 | 14,610,668 | +80,740 | 0.52% | 22,312,193 |
| 2023-07-13 | 2023-07-11 | 1.538 | 14,529,928 | -5,383 | 0.52% | 22,350,857 |
| 2023-07-12 | 2023-07-10 | 1.549 | 14,535,311 | +16,148 | 0.52% | 22,521,160 |
| 2023-07-11 | 2023-07-07 | 1.527 | 14,519,163 | -53,827 | 0.52% | 22,172,454 |
| 2023-07-10 | 2023-07-06 | 1.538 | 14,572,990 | -4,654,235 | 0.52% | 22,417,097 |
| 2023-07-07 | 2023-07-05 | 1.572 | 19,227,225 | -66,387 | 0.69% | 30,219,505 |
| 2023-07-06 | 2023-07-04 | 1.594 | 19,293,612 | +4,774,453 | 0.69% | 30,753,971 |
| 2023-07-05 | 2023-07-03 | 1.594 | 14,519,159 | +87,917 | 0.52% | 23,143,505 |
| 2023-07-04 | 2023-06-30 | 1.572 | 14,431,242 | +55,621 | 0.52% | 22,681,640 |
| 2023-07-03 | 2023-06-29 | 1.583 | 14,375,621 | -446,745 | 0.52% | 22,754,463 |
| 2023-06-30 | 2023-06-28 | 1.605 | 14,822,366 | +211,719 | 0.53% | 23,792,038 |
| 2023-06-29 | 2023-06-27 | 1.605 | 14,610,647 | +224,279 | 0.52% | 23,452,199 |
| 2023-06-23 | 2023-06-20 | 1.627 | 14,386,368 | -224,279 | 0.52% | 23,412,923 |
| 2023-06-21 | 2023-06-19 | 1.661 | 14,610,647 | +235,026 | 0.52% | 24,266,511 |
| 2023-06-15 | 2023-06-13 | 1.650 | 14,375,621 | -3 | 0.52% | 23,715,919 |
| 2023-06-14 | 2023-06-12 | 1.639 | 14,375,624 | -3,589 | 0.52% | 23,555,681 |
| 2023-06-13 | 2023-06-09 | 1.594 | 14,379,213 | -12,487 | 0.52% | 22,920,431 |
| 2023-06-02 | 2023-05-31 | 1.494 | 14,391,700 | -382,171 | 0.52% | 21,496,538 |
| 2023-06-01 | 2023-05-30 | 1.583 | 14,773,871 | -744,469 | 0.53% | 23,384,833 |
| 2023-05-31 | 2023-05-29 | 1.561 | 15,518,340 | -654,895 | 0.56% | 24,217,255 |
| 2023-05-30 | 2023-05-25 | 1.705 | 16,173,235 | +233,250 | 0.58% | 27,582,902 |
| 2023-05-29 | 2023-05-24 | 1.750 | 15,939,985 | +288,872 | 0.57% | 27,895,823 |
| 2023-05-25 | 2023-05-23 | 1.817 | 15,651,113 | -165,070 | 0.56% | 28,437,044 |
| 2023-05-24 | 2023-05-22 | 1.850 | 15,816,183 | +161,477 | 0.57% | 29,265,867 |
| 2023-05-23 | 2023-05-19 | 1.862 | 15,654,706 | -473 | 0.56% | 29,141,574 |
| 2023-05-22 | 2023-05-18 | 1.873 | 15,655,179 | -159,687 | 0.56% | 29,316,961 |
| 2023-05-19 | 2023-05-17 | 1.862 | 15,814,866 | -175,834 | 0.57% | 29,439,716 |
| 2023-05-18 | 2023-05-16 | 1.862 | 15,990,700 | +73,563 | 0.57% | 29,767,034 |
| 2023-05-17 | 2023-05-15 | 1.884 | 15,917,137 | -57,415 | 0.57% | 29,984,947 |
| 2023-05-16 | 2023-05-12 | 1.873 | 15,974,552 | -93,300 | 0.57% | 29,915,040 |
| 2023-05-15 | 2023-05-11 | 1.862 | 16,067,852 | -53,827 | 0.58% | 29,910,655 |
| 2023-05-12 | 2023-05-10 | 1.895 | 16,121,679 | +172,246 | 0.58% | 30,549,972 |
| 2023-05-11 | 2023-05-09 | 1.862 | 15,949,433 | +294,254 | 0.57% | 29,690,215 |
| 2023-05-09 | 2023-05-05 | 1.873 | 15,655,179 | -357,052 | 0.56% | 29,316,961 |
| 2023-05-04 | 2023-05-02 | 1.984 | 16,012,231 | -77,152 | 0.58% | 31,770,458 |
| 2023-05-03 | 2023-04-28 | 2.051 | 16,089,383 | +10,765 | 0.58% | 32,999,612 |
| 2023-04-26 | 2023-04-24 | 2.062 | 16,078,618 | +77,152 | 0.58% | 33,156,759 |
| 2023-04-25 | 2023-04-21 | 2.084 | 16,001,466 | -5,382 | 0.57% | 33,354,390 |
| 2023-04-24 | 2023-04-20 | 2.140 | 16,006,848 | +66,386 | 0.57% | 34,257,737 |
| 2023-04-21 | 2023-04-19 | 2.118 | 15,940,462 | +61,004 | 0.57% | 33,760,287 |
| 2023-04-19 | 2023-04-17 | 2.129 | 15,879,458 | -324,756 | 0.57% | 33,808,092 |
| 2023-04-18 | 2023-04-14 | 2.118 | 16,204,214 | +80,741 | 0.58% | 34,318,887 |
| 2023-04-17 | 2023-04-13 | 2.118 | 16,123,473 | +39,480 | 0.58% | 34,147,886 |
| 2023-04-14 | 2023-04-12 | 2.129 | 16,083,993 | +80,740 | 0.58% | 34,243,557 |
| 2023-04-13 | 2023-04-11 | 2.051 | 16,003,253 | +139,950 | 0.57% | 32,822,958 |
| 2023-04-12 | 2023-04-06 | 2.040 | 15,863,303 | -322,961 | 0.57% | 32,359,092 |
| 2023-04-11 | 2023-04-04 | 2.029 | 16,186,264 | +3,588 | 0.58% | 32,837,466 |
| 2023-04-06 | 2023-04-03 | 2.051 | 16,182,676 | +75,358 | 0.58% | 33,190,958 |
| 2023-04-04 | 2023-03-31 | 2.051 | 16,107,318 | +96,888 | 0.58% | 33,036,397 |
| 2023-04-03 | 2023-03-30 | 2.006 | 16,010,430 | +3,589 | 0.58% | 32,123,816 |
| 2023-03-29 | 2023-03-27 | 1.973 | 16,006,841 | +50,238 | 0.57% | 31,581,338 |
| 2023-03-28 | 2023-03-24 | 1.973 | 15,956,603 | +93,300 | 0.57% | 31,482,219 |
| 2023-03-27 | 2023-03-23 | 1.984 | 15,863,303 | -353,463 | 0.57% | 31,474,964 |
| 2023-03-24 | 2023-03-22 | 1.973 | 16,216,766 | +80,740 | 0.58% | 31,995,518 |
| 2023-03-23 | 2023-03-21 | 1.951 | 16,136,026 | +14,354 | 0.58% | 31,476,487 |
| 2023-03-22 | 2023-03-20 | 1.906 | 16,121,672 | -1,794 | 0.58% | 30,729,664 |
| 2023-03-21 | 2023-03-17 | 1.973 | 16,123,466 | +71,769 | 0.58% | 31,811,438 |
| 2023-03-17 | 2023-03-15 | 1.895 | 16,051,697 | +183,011 | 0.58% | 30,417,359 |
| 2023-03-16 | 2023-03-14 | 1.862 | 15,868,686 | -326,550 | 0.57% | 29,539,903 |
| 2023-03-15 | 2023-03-13 | 1.984 | 16,195,236 | +1,795 | 0.58% | 32,133,565 |
| 2023-03-14 | 2023-03-10 | 1.962 | 16,193,441 | +25,119 | 0.58% | 31,768,992 |
| 2023-03-13 | 2023-03-09 | 2.018 | 16,168,322 | +3,588 | 0.58% | 32,620,841 |
| 2023-03-10 | 2023-03-08 | 2.040 | 16,164,734 | -7,177 | 0.58% | 32,973,973 |
| 2023-03-08 | 2023-03-06 | 2.073 | 16,171,911 | +3,589 | 0.58% | 33,529,410 |
| 2023-03-07 | 2023-03-03 | 2.096 | 16,168,322 | -41,267 | 0.58% | 33,882,420 |
| 2023-03-06 | 2023-03-02 | 2.073 | 16,209,589 | -1,795 | 0.58% | 33,607,528 |
| 2023-03-03 | 2023-03-01 | 2.107 | 16,211,384 | +238,633 | 0.58% | 34,153,367 |
| 2023-03-02 | 2023-02-28 | 2.040 | 15,972,751 | +100,477 | 0.57% | 32,582,352 |
| 2023-03-01 | 2023-02-27 | 1.928 | 15,872,274 | -209,925 | 0.57% | 30,608,136 |
| 2023-02-28 | 2023-02-24 | 1.984 | 16,082,199 | -28,708 | 0.58% | 31,909,284 |
| 2023-02-27 | 2023-02-23 | 2.040 | 16,110,907 | +215,308 | 0.58% | 32,864,173 |
| 2023-02-24 | 2023-02-22 | 2.051 | 15,895,599 | +23,325 | 0.57% | 32,602,158 |
| 2023-02-23 | 2023-02-21 | 2.084 | 15,872,274 | -367,817 | 0.57% | 33,085,095 |
| 2023-02-22 | 2023-02-20 | 2.073 | 16,240,091 | +366,023 | 0.58% | 33,670,768 |
| 2023-02-17 | 2023-02-15 | 2.084 | 15,874,068 | -11,833 | 0.57% | 33,088,834 |
| 2023-02-16 | 2023-02-14 | 2.151 | 15,885,901 | -30,502 | 0.57% | 34,175,965 |
| 2023-02-15 | 2023-02-13 | 2.196 | 15,916,403 | +43,061 | 0.57% | 34,951,255 |
| 2023-02-14 | 2023-02-10 | 2.207 | 15,873,342 | +733,841 | 0.57% | 35,033,634 |
| 2023-02-13 | 2023-02-09 | 2.185 | 15,139,501 | -14,354 | 0.54% | 33,076,478 |
| 2023-02-10 | 2023-02-08 | 2.207 | 15,153,855 | +294,254 | 0.54% | 33,445,673 |
| 2023-02-08 | 2023-02-06 | 2.207 | 14,859,601 | -1,099,864 | 0.53% | 32,796,233 |
| 2023-02-07 | 2023-02-03 | 2.341 | 15,959,465 | +834,318 | 0.57% | 37,358,484 |
| 2023-02-06 | 2023-02-02 | 2.263 | 15,125,147 | +265,546 | 0.54% | 34,225,300 |
| 2023-02-03 | 2023-02-01 | 2.274 | 14,859,601 | -1,794 | 0.53% | 33,790,058 |
| 2023-02-02 | 2023-01-31 | 2.274 | 14,861,395 | -247,604 | 0.53% | 33,794,138 |
| 2023-02-01 | 2023-01-30 | 2.207 | 15,108,999 | +263,738 | 0.54% | 33,346,673 |
| 2023-01-31 | 2023-01-27 | 2.285 | 14,845,261 | +952,741 | 0.53% | 33,922,927 |
| 2023-01-30 | 2023-01-26 | 2.341 | 13,892,520 | +387,554 | 0.50% | 32,520,106 |
| 2023-01-27 | 2023-01-20 | 2.374 | 13,504,966 | +438,685 | 0.49% | 32,064,518 |
| 2023-01-26 | 2023-01-19 | 2.274 | 13,066,281 | +35,884 | 0.47% | 29,712,130 |
| 2023-01-20 | 2023-01-18 | 2.162 | 13,030,397 | +3,764 | 0.47% | 28,178,054 |
| 2023-01-17 | 2023-01-13 | 2.073 | 13,026,633 | -344,493 | 0.47% | 27,008,269 |
| 2023-01-16 | 2023-01-12 | 2.029 | 13,371,126 | -307,710 | 0.48% | 27,126,327 |
| 2023-01-13 | 2023-01-11 | 2.029 | 13,678,836 | +642,144 | 0.49% | 27,750,586 |
| 2023-01-12 | 2023-01-10 | 2.062 | 13,036,692 | +1,794 | 0.47% | 26,883,806 |
| 2023-01-11 | 2023-01-09 | 2.084 | 13,034,898 | -43,801 | 0.47% | 27,170,703 |
| 2023-01-10 | 2023-01-06 | 2.129 | 13,078,699 | -183,012 | 0.47% | 27,845,148 |
| 2023-01-09 | 2023-01-05 | 2.140 | 13,261,711 | -339,124 | 0.48% | 28,382,615 |
| 2023-01-06 | 2023-01-04 | 2.207 | 13,600,835 | +7,162 | 0.49% | 30,018,044 |
| 2023-01-05 | 2023-01-03 | 2.073 | 13,593,673 | -184,806 | 0.49% | 28,183,919 |
| 2023-01-04 | 2022-12-30 | 2.029 | 13,778,479 | +14,354 | 0.49% | 27,952,734 |
| 2023-01-03 | 2022-12-29 | 2.073 | 13,764,125 | -105,880 | 0.49% | 28,537,319 |
| 2022-12-30 | 2022-12-28 | 2.129 | 13,870,005 | -154,302 | 0.50% | 29,529,875 |
| 2022-12-29 | 2022-12-23 | 2.140 | 14,024,307 | +17,942 | 0.50% | 30,014,718 |
| 2022-12-28 | 2022-12-22 | 2.151 | 14,006,365 | -270,929 | 0.50% | 30,132,445 |
| 2022-12-23 | 2022-12-21 | 2.107 | 14,277,294 | +373,200 | 0.51% | 30,078,719 |
| 2022-12-22 | 2022-12-20 | 2.107 | 13,904,094 | -692,573 | 0.50% | 29,292,479 |
| 2022-12-21 | 2022-12-19 | 2.040 | 14,596,667 | +362,434 | 0.52% | 29,775,318 |
| 2022-12-20 | 2022-12-16 | 2.084 | 14,234,233 | -279,900 | 0.51% | 29,670,666 |
| 2022-12-19 | 2022-12-15 | 1.928 | 14,514,133 | +656,689 | 0.52% | 27,989,093 |
| 2022-12-16 | 2022-12-14 | 2.051 | 13,857,444 | +155,717 | 0.50% | 28,421,865 |
| 2022-12-15 | 2022-12-13 | 2.151 | 13,701,727 | +67,282 | 0.49% | 29,477,065 |
| 2022-12-14 | 2022-12-12 | 1.884 | 13,634,445 | +349,875 | 0.49% | 25,684,777 |
| 2022-12-13 | 2022-12-09 | 1.850 | 13,284,570 | -954,531 | 0.48% | 24,581,434 |
| 2022-12-12 | 2022-12-08 | 1.828 | 14,239,101 | +584,919 | 0.51% | 26,030,232 |
| 2022-12-09 | 2022-12-07 | 1.527 | 13,654,182 | +98,683 | 0.49% | 20,851,528 |
| 2022-12-08 | 2022-12-06 | 1.605 | 13,555,499 | +73,563 | 0.49% | 21,758,534 |
| 2022-12-07 | 2022-12-05 | 1.549 | 13,481,936 | +405,497 | 0.48% | 20,889,050 |
| 2022-12-06 | 2022-12-02 | 1.382 | 13,076,439 | -430,616 | 0.47% | 18,074,355 |
| 2022-12-05 | 2022-12-01 | 1.282 | 13,507,055 | +139,950 | 0.49% | 17,314,507 |
| 2022-12-02 | 2022-11-30 | 1.193 | 13,367,105 | -296,932 | 0.48% | 15,943,100 |
| 2022-12-01 | 2022-11-29 | 1.170 | 13,664,037 | +15 | 0.49% | 15,992,632 |
| 2022-11-30 | 2022-11-28 | 1.092 | 13,664,022 | -3,589 | 0.49% | 14,926,440 |
| 2022-11-29 | 2022-11-25 | 1.126 | 13,667,611 | +3,589 | 0.49% | 15,387,413 |
| 2022-11-28 | 2022-11-24 | 1.126 | 13,664,022 | +7 | 0.49% | 15,383,372 |
| 2022-11-24 | 2022-11-22 | 1.104 | 13,664,015 | -57,416 | 0.49% | 15,078,743 |
| 2022-11-23 | 2022-11-21 | 1.115 | 13,721,431 | +57,416 | 0.49% | 15,295,055 |
| 2022-11-22 | 2022-11-18 | 1.159 | 13,664,015 | +934,794 | 0.49% | 15,840,296 |
| 2022-11-21 | 2022-11-17 | 1.215 | 12,729,221 | +577,743 | 0.46% | 15,466,069 |
| 2022-11-18 | 2022-11-16 | 1.271 | 12,151,478 | +37,679 | 0.44% | 15,441,361 |
| 2022-11-17 | 2022-11-15 | 1.226 | 12,113,799 | -383,966 | 0.44% | 14,853,359 |
| 2022-11-16 | 2022-11-14 | 1.204 | 12,497,765 | +143,539 | 0.45% | 15,045,538 |
| 2022-11-15 | 2022-11-11 | 1.137 | 12,354,226 | +240,427 | 0.44% | 14,046,475 |
| 2022-11-14 | 2022-11-10 | 1.070 | 12,113,799 | -658,483 | 0.44% | 12,962,931 |
| 2022-11-11 | 2022-11-09 | 1.092 | 12,772,282 | +23,325 | 0.46% | 13,952,313 |
| 2022-11-10 | 2022-11-08 | 1.092 | 12,748,957 | +276,311 | 0.46% | 13,926,833 |
| 2022-11-09 | 2022-11-07 | 1.126 | 12,472,646 | +3,589 | 0.45% | 14,042,085 |
| 2022-11-08 | 2022-11-04 | 1.070 | 12,469,057 | -19,737 | 0.45% | 13,343,092 |
| 2022-11-03 | 2022-11-01 | 0.981 | 12,488,794 | +468,295 | 0.45% | 12,250,528 |
| 2022-11-02 | 2022-10-31 | 0.925 | 12,020,499 | +5,382 | 0.43% | 11,121,214 |
| 2022-11-01 | 2022-10-28 | 0.959 | 12,015,117 | -202,748 | 0.43% | 11,518,027 |
| 2022-10-31 | 2022-10-27 | 0.992 | 12,217,865 | +2,748,314 | 0.44% | 12,120,958 |
| 2022-10-28 | 2022-10-26 | 1.026 | 9,469,551 | +12,559 | 0.34% | 9,711,109 |
| 2022-10-27 | 2022-10-25 | 1.014 | 9,456,992 | -14 | 0.34% | 9,592,814 |
| 2022-10-26 | 2022-10-24 | 1.048 | 9,457,006 | -1,675,812 | 0.34% | 9,909,076 |
| 2022-10-25 | 2022-10-21 | 1.126 | 11,132,818 | -1,543,937 | 0.40% | 12,533,666 |
| 2022-10-24 | 2022-10-20 | 1.182 | 12,676,755 | -317,579 | 0.46% | 14,978,406 |
| 2022-10-21 | 2022-10-19 | 1.170 | 12,994,334 | +21,531 | 0.47% | 15,208,800 |
| 2022-10-12 | 2022-10-10 | 1.248 | 12,972,803 | +374,994 | 0.47% | 16,195,840 |
| 2022-10-11 | 2022-10-07 | 1.371 | 12,597,809 | -67,282 | 0.45% | 17,272,363 |
| 2022-10-10 | 2022-10-06 | 1.427 | 12,665,091 | -91,506 | 0.45% | 18,070,489 |
| 2022-10-07 | 2022-10-05 | 1.315 | 12,756,597 | +91,506 | 0.46% | 16,779,092 |
| 2022-10-05 | 2022-09-30 | 1.215 | 12,665,091 | -78,946 | 0.45% | 15,388,151 |
| 2022-10-03 | 2022-09-29 | 1.170 | 12,744,037 | -93,301 | 0.46% | 14,915,848 |
| 2022-09-30 | 2022-09-28 | 1.215 | 12,837,338 | -261,957 | 0.46% | 15,597,432 |
| 2022-09-29 | 2022-09-27 | 1.260 | 13,099,295 | -1,812,235 | 0.47% | 16,499,774 |
| 2022-09-28 | 2022-09-26 | 1.338 | 14,911,530 | -9,674,494 | 0.54% | 19,945,966 |
| 2022-09-27 | 2022-09-23 | 1.326 | 24,586,024 | -5,416,783 | 0.88% | 32,612,710 |
| 2022-09-26 | 2022-09-22 | 1.349 | 30,002,807 | -2,960,481 | 1.08% | 40,466,802 |
| 2022-09-23 | 2022-09-21 | 1.405 | 32,963,288 | -1,794,231 | 1.18% | 46,296,983 |
| 2022-09-22 | 2022-09-20 | 1.427 | 34,757,519 | -5,589,030 | 1.25% | 49,591,856 |
| 2022-09-21 | 2022-09-19 | 1.427 | 40,346,549 | -897,116 | 1.45% | 57,566,256 |
| 2022-09-20 | 2022-09-16 | 1.438 | 41,243,665 | -28,707 | 1.48% | 59,305,993 |
| 2022-09-15 | 2022-09-13 | 1.438 | 41,272,372 | -7,177 | 1.48% | 59,347,272 |
| 2022-09-14 | 2022-09-09 | 1.449 | 41,279,549 | +513,150 | 1.48% | 59,817,729 |
| 2022-09-09 | 2022-09-07 | 1.438 | 40,766,399 | +34,090 | 1.46% | 58,619,713 |
| 2022-09-08 | 2022-09-06 | 1.449 | 40,732,309 | +59,210 | 1.46% | 59,024,730 |
| 2022-09-07 | 2022-09-05 | 1.438 | 40,673,099 | -21,531 | 1.46% | 58,485,553 |
| 2022-09-06 | 2022-09-02 | 1.449 | 40,694,630 | -23,325 | 1.46% | 58,970,129 |
| 2022-09-05 | 2022-09-01 | 1.449 | 40,717,955 | -1,794 | 1.46% | 59,003,929 |
| 2022-09-02 | 2022-08-31 | 1.427 | 40,719,749 | +55,621 | 1.46% | 58,098,736 |
| 2022-09-01 | 2022-08-30 | 1.438 | 40,664,128 | -8,971 | 1.46% | 58,472,653 |
| 2022-08-31 | 2022-08-29 | 1.449 | 40,673,099 | -5,383 | 1.46% | 58,938,929 |
| 2022-08-30 | 2022-08-26 | 1.471 | 40,678,482 | +3,589 | 1.46% | 59,853,602 |
| 2022-08-29 | 2022-08-25 | 1.460 | 40,674,893 | -10,766 | 1.46% | 59,394,925 |
| 2022-08-26 | 2022-08-24 | 1.427 | 40,685,659 | +8,971 | 1.46% | 58,050,097 |
| 2022-08-24 | 2022-08-22 | 1.471 | 40,676,688 | -7,177 | 1.46% | 59,850,963 |
| 2022-08-23 | 2022-08-19 | 1.483 | 40,683,865 | +12,560 | 1.46% | 60,315,019 |
| 2022-08-19 | 2022-08-17 | 1.505 | 40,671,305 | -12,560 | 1.46% | 61,203,111 |
| 2022-08-18 | 2022-08-16 | 1.483 | 40,683,865 | +10,766 | 1.46% | 60,315,019 |
| 2022-08-17 | 2022-08-15 | 1.505 | 40,673,099 | +3,083,492 | 1.46% | 61,205,811 |
| 2022-08-16 | 2022-08-12 | 1.494 | 37,589,607 | +554,417 | 1.35% | 56,146,696 |
| 2022-08-15 | 2022-08-11 | 1.494 | 37,035,190 | +224,279 | 1.33% | 55,318,577 |
| 2022-08-11 | 2022-08-09 | 1.460 | 36,810,911 | -16,148 | 1.32% | 53,752,601 |
| 2022-08-10 | 2022-08-08 | 1.494 | 36,827,059 | +23,325 | 1.32% | 55,007,697 |
| 2022-08-09 | 2022-08-05 | 1.494 | 36,803,734 | +28,708 | 1.32% | 54,972,857 |
| 2022-08-08 | 2022-08-04 | 1.449 | 36,775,026 | -7,177 | 1.32% | 53,290,275 |
| 2022-08-05 | 2022-08-03 | 1.438 | 36,782,203 | -23,325 | 1.32% | 52,890,670 |
| 2022-08-04 | 2022-08-02 | 1.405 | 36,805,528 | -44,856 | 1.32% | 51,693,415 |
| 2022-08-03 | 2022-08-01 | 1.438 | 36,850,384 | +52,033 | 1.32% | 52,988,711 |
| 2022-08-02 | 2022-07-29 | 1.449 | 36,798,351 | -5,382 | 1.32% | 53,324,075 |
| 2022-08-01 | 2022-07-28 | 1.494 | 36,803,733 | +15 | 1.32% | 54,972,855 |
| 2022-07-29 | 2022-07-27 | 1.471 | 36,803,718 | -1,429 | 1.32% | 54,152,343 |
| 2022-07-25 | 2022-07-21 | 1.471 | 36,805,147 | +175 | 1.32% | 54,154,445 |
| 2022-07-21 | 2022-07-19 | 1.471 | 36,804,972 | -100,477 | 1.32% | 54,154,188 |
| 2022-07-20 | 2022-07-18 | 1.494 | 36,905,449 | -16,148 | 1.33% | 55,124,786 |
| 2022-07-19 | 2022-07-15 | 1.483 | 36,921,597 | -52,033 | 1.33% | 54,737,347 |
| 2022-07-18 | 2022-07-14 | 1.494 | 36,973,630 | +30,502 | 1.33% | 55,226,626 |
| 2022-07-14 | 2022-07-12 | 1.494 | 36,943,128 | -148,688 | 1.33% | 55,181,066 |
| 2022-07-13 | 2022-07-11 | 1.516 | 37,091,816 | -55,621 | 1.33% | 56,230,071 |
| 2022-07-12 | 2022-07-08 | 1.538 | 37,147,437 | -32,296 | 1.33% | 57,142,543 |
| 2022-07-11 | 2022-07-07 | 1.538 | 37,179,733 | +3,035,844 | 1.34% | 57,192,223 |
| 2022-07-08 | 2022-07-06 | 1.516 | 34,143,889 | -86,123 | 1.23% | 51,761,103 |
| 2022-07-07 | 2022-07-05 | 1.527 | 34,230,012 | -16,148 | 1.23% | 52,273,219 |
| 2022-07-06 | 2022-07-04 | 1.538 | 34,246,160 | -61,004 | 1.23% | 52,679,615 |
| 2022-07-05 | 2022-06-30 | 1.605 | 34,307,164 | -23,325 | 1.23% | 55,067,953 |
| 2022-07-04 | 2022-06-29 | 1.627 | 34,330,489 | -84,329 | 1.23% | 55,870,746 |
| 2022-06-30 | 2022-06-28 | 1.717 | 34,414,818 | -61,004 | 1.24% | 59,076,917 |
| 2022-06-29 | 2022-06-27 | 1.594 | 34,475,822 | +89,712 | 1.24% | 54,954,377 |
| 2022-06-28 | 2022-06-24 | 1.538 | 34,386,110 | -10,765 | 1.24% | 52,894,895 |
| 2022-06-27 | 2022-06-23 | 1.527 | 34,396,875 | -23,325 | 1.24% | 52,528,038 |
| 2022-06-24 | 2022-06-22 | 1.505 | 34,420,200 | +239,171 | 1.24% | 51,796,305 |
| 2022-06-23 | 2022-06-21 | 1.527 | 34,181,029 | -23,325 | 1.23% | 52,198,416 |
| 2022-06-22 | 2022-06-20 | 1.505 | 34,204,354 | -14,354 | 1.23% | 51,471,495 |
| 2022-06-21 | 2022-06-17 | 1.516 | 34,218,708 | +129,184 | 1.23% | 51,874,526 |
| 2022-06-17 | 2022-06-15 | 1.527 | 34,089,524 | +374,995 | 1.22% | 52,058,677 |
| 2022-06-14 | 2022-06-10 | 1.605 | 33,714,529 | -16,148 | 1.21% | 54,116,688 |
| 2022-06-13 | 2022-06-09 | 1.561 | 33,730,677 | -75,358 | 1.21% | 52,638,647 |
| 2022-06-10 | 2022-06-08 | 1.583 | 33,806,035 | +62,798 | 1.21% | 53,509,908 |
| 2022-06-09 | 2022-06-07 | 1.572 | 33,743,237 | +28,708 | 1.21% | 53,034,378 |
| 2022-06-07 | 2022-06-02 | 1.583 | 33,714,529 | -12,560 | 1.21% | 53,365,068 |
| 2022-06-06 | 2022-06-01 | 1.616 | 33,727,089 | +12,560 | 1.21% | 54,512,799 |
| 2022-06-02 | 2022-05-31 | 1.605 | 33,714,529 | -539 | 1.21% | 54,116,688 |
| 2022-06-01 | 2022-05-30 | 1.538 | 33,715,068 | +376,789 | 1.21% | 51,862,656 |
| 2022-05-31 | 2022-05-27 | 1.527 | 33,338,279 | -26 | 1.20% | 50,911,438 |
| 2022-05-30 | 2022-05-26 | 1.494 | 33,338,305 | -80 | 1.20% | 49,796,628 |
| 2022-05-27 | 2022-05-25 | 1.505 | 33,338,385 | +106 | 1.20% | 50,168,365 |
| 2022-05-26 | 2022-05-24 | 1.505 | 33,338,279 | -52,033 | 1.20% | 50,168,206 |
| 2022-05-25 | 2022-05-23 | 1.527 | 33,390,312 | -139,950 | 1.20% | 50,990,899 |
| 2022-05-24 | 2022-05-20 | 1.527 | 33,530,262 | -5,382 | 1.20% | 51,204,619 |
| 2022-05-23 | 2022-05-19 | 1.527 | 33,535,644 | -21,240 | 1.20% | 51,212,838 |
| 2022-05-17 | 2022-05-13 | 1.516 | 33,556,884 | -1,650,692 | 1.21% | 50,871,221 |
| 2022-05-16 | 2022-05-12 | 1.527 | 35,207,576 | -1,270,316 | 1.26% | 53,766,073 |
| 2022-05-11 | 2022-05-06 | 1.583 | 36,477,892 | -17,942 | 1.31% | 57,739,059 |
| 2022-05-10 | 2022-05-05 | 1.639 | 36,495,834 | -190,189 | 1.31% | 59,801,524 |
| 2022-05-06 | 2022-05-04 | 1.661 | 36,686,023 | -5,382 | 1.32% | 60,931,031 |
| 2022-05-05 | 2022-05-03 | 1.683 | 36,691,405 | +12,559 | 1.32% | 61,757,956 |
| 2022-05-04 | 2022-04-29 | 1.583 | 36,678,846 | +9,258 | 1.32% | 58,057,139 |
| 2022-05-03 | 2022-04-28 | 1.572 | 36,669,588 | -14,640 | 1.32% | 57,633,735 |
| 2022-04-29 | 2022-04-27 | 1.594 | 36,684,228 | -452,147 | 1.32% | 58,474,571 |
| 2022-04-28 | 2022-04-26 | 1.516 | 37,136,375 | -17,942 | 1.33% | 56,297,621 |
| 2022-04-27 | 2022-04-25 | 1.549 | 37,154,317 | -5,383 | 1.33% | 57,567,280 |
| 2022-04-25 | 2022-04-21 | 1.605 | 37,159,700 | -12,559 | 1.33% | 59,646,685 |
| 2022-04-22 | 2022-04-20 | 1.639 | 37,172,259 | -7,177 | 1.34% | 60,909,904 |
| 2022-04-21 | 2022-04-19 | 1.627 | 37,179,436 | -84,329 | 1.34% | 60,507,231 |
| 2022-04-20 | 2022-04-14 | 1.616 | 37,263,765 | -37,679 | 1.34% | 60,229,098 |
| 2022-04-19 | 2022-04-13 | 1.583 | 37,301,444 | -313,990 | 1.34% | 59,042,619 |
| 2022-04-14 | 2022-04-12 | 1.561 | 37,615,434 | -1,562,776 | 1.35% | 58,701,032 |
| 2022-04-13 | 2022-04-11 | 1.561 | 39,178,210 | -803,815 | 1.41% | 61,139,833 |
| 2022-04-12 | 2022-04-08 | 1.616 | 39,982,025 | +803,815 | 1.44% | 64,622,598 |
| 2022-04-11 | 2022-04-07 | 1.616 | 39,178,210 | +374,995 | 1.41% | 63,323,399 |
| 2022-04-07 | 2022-04-04 | 1.650 | 38,803,215 | -19,737 | 1.39% | 64,014,897 |
| 2022-04-06 | 2022-04-01 | 1.583 | 38,822,952 | -841,494 | 1.39% | 61,450,939 |
| 2022-04-04 | 2022-03-31 | 1.549 | 39,664,446 | +782,285 | 1.42% | 61,456,499 |
| 2022-04-01 | 2022-03-30 | 1.572 | 38,882,161 | -41,268 | 1.40% | 61,111,245 |
| 2022-03-31 | 2022-03-29 | 1.538 | 38,923,429 | +120,214 | 1.40% | 59,874,487 |
| 2022-03-23 | 2022-03-21 | 1.661 | 38,803,215 | -880,968 | 1.39% | 64,447,430 |
| 2022-03-22 | 2022-03-18 | 1.627 | 39,684,183 | +19,737 | 1.43% | 64,583,551 |
| 2022-03-21 | 2022-03-17 | 1.572 | 39,664,446 | +723,075 | 1.42% | 62,340,765 |
| 2022-03-18 | 2022-03-16 | 1.449 | 38,941,371 | -13,198 | 1.40% | 56,429,502 |
| 2022-03-17 | 2022-03-15 | 1.360 | 38,954,569 | +177,628 | 1.40% | 52,974,865 |
| 2022-03-14 | 2022-03-10 | 1.471 | 38,776,941 | +16,148 | 1.39% | 57,055,708 |
| 2022-03-11 | 2022-03-09 | 1.449 | 38,760,793 | +5,383 | 1.39% | 56,167,828 |
| 2022-03-10 | 2022-03-08 | 1.427 | 38,755,410 | +10,766 | 1.39% | 55,296,027 |
| 2022-03-09 | 2022-03-07 | 1.449 | 38,744,644 | +37,678 | 1.39% | 56,144,427 |
| 2022-03-08 | 2022-03-04 | 1.483 | 38,706,966 | +28,708 | 1.39% | 57,384,209 |
| 2022-03-07 | 2022-03-03 | 1.505 | 38,678,258 | +8,971 | 1.39% | 58,203,928 |
| 2022-03-03 | 2022-03-01 | 1.505 | 38,669,287 | -861,231 | 1.39% | 58,190,429 |
| 2022-03-02 | 2022-02-28 | 1.549 | 39,530,518 | +486,237 | 1.42% | 61,248,990 |
| 2022-02-25 | 2022-02-23 | 1.616 | 39,044,281 | -863,028 | 1.40% | 63,106,930 |
| 2022-02-24 | 2022-02-22 | 1.605 | 39,907,309 | -6,835 | 1.43% | 64,056,995 |
| 2022-02-23 | 2022-02-21 | 1.639 | 39,914,144 | +869,863 | 1.43% | 65,402,715 |
| 2022-02-22 | 2022-02-18 | 1.639 | 39,044,281 | -938,135 | 1.40% | 63,977,371 |
| 2022-02-21 | 2022-02-17 | 1.627 | 39,982,416 | +938,383 | 1.44% | 65,068,907 |
| 2022-02-18 | 2022-02-16 | 1.627 | 39,044,033 | -972,474 | 1.40% | 63,541,747 |
| 2022-02-17 | 2022-02-15 | 1.605 | 40,016,507 | +951,190 | 1.44% | 64,232,273 |
| 2022-02-16 | 2022-02-14 | 1.616 | 39,065,317 | +21,944 | 1.40% | 63,140,931 |
| 2022-02-14 | 2022-02-10 | 1.650 | 39,043,373 | +236,838 | 1.40% | 64,411,093 |
| 2022-02-10 | 2022-02-08 | 1.650 | 38,806,535 | -247,273 | 1.39% | 64,020,374 |
| 2022-02-09 | 2022-02-07 | 1.672 | 39,053,808 | +10,765 | 1.40% | 65,298,961 |
| 2022-01-28 | 2022-01-26 | 1.728 | 39,043,043 | -385,760 | 1.40% | 67,456,994 |
| 2022-01-27 | 2022-01-25 | 1.750 | 39,428,803 | -970,679 | 1.42% | 69,002,507 |
| 2022-01-26 | 2022-01-24 | 1.783 | 40,399,482 | -17,942 | 1.45% | 72,052,226 |
| 2022-01-25 | 2022-01-21 | 1.783 | 40,417,424 | -1,346 | 1.45% | 72,084,226 |
| 2022-01-24 | 2022-01-20 | 1.772 | 40,418,770 | +997,593 | 1.45% | 71,636,085 |
| 2022-01-20 | 2022-01-18 | 1.795 | 39,421,177 | +564,285 | 1.42% | 70,746,847 |
| 2022-01-19 | 2022-01-17 | 1.783 | 38,856,892 | -2 | 1.40% | 69,301,026 |
| 2022-01-18 | 2022-01-14 | 1.783 | 38,856,894 | +591,922 | 1.40% | 69,301,030 |
| 2022-01-17 | 2022-01-13 | 1.750 | 38,264,972 | -3 | 1.37% | 66,965,741 |
| 2022-01-14 | 2022-01-12 | 1.783 | 38,264,975 | -297,842 | 1.37% | 68,245,346 |
| 2022-01-13 | 2022-01-11 | 1.728 | 38,562,817 | -557,109 | 1.39% | 66,627,278 |
| 2022-01-12 | 2022-01-10 | 1.772 | 39,119,926 | +80,741 | 1.41% | 69,334,083 |
| 2022-01-11 | 2022-01-07 | 1.772 | 39,039,185 | +3,588 | 1.40% | 69,190,981 |
| 2022-01-10 | 2022-01-06 | 1.761 | 39,035,597 | +12,890 | 1.40% | 68,749,499 |
| 2022-01-07 | 2022-01-05 | 1.761 | 39,022,707 | -2,615,850 | 1.40% | 68,726,797 |
| 2022-01-06 | 2022-01-04 | 1.806 | 41,638,557 | +41,267 | 1.50% | 75,190,385 |
| 2022-01-05 | 2022-01-03 | 1.806 | 41,597,290 | +119,109 | 1.49% | 75,115,866 |
| 2022-01-04 | 2021-12-31 | 1.862 | 41,478,181 | +611,832 | 1.49% | 77,212,533 |
| 2022-01-03 | 2021-12-29 | 1.828 | 40,866,349 | +140,198 | 1.47% | 74,707,003 |
| 2021-12-30 | 2021-12-28 | 1.839 | 40,726,151 | +107,654 | 1.46% | 74,904,677 |
| 2021-12-29 | 2021-12-24 | 1.873 | 40,618,497 | +161,481 | 1.46% | 76,064,980 |
| 2021-12-28 | 2021-12-22 | 1.839 | 40,457,016 | -897,116 | 1.45% | 74,409,676 |
| 2021-12-22 | 2021-12-20 | 1.783 | 41,354,132 | +387,554 | 1.49% | 73,754,838 |
| 2021-12-21 | 2021-12-17 | 1.817 | 40,966,578 | +659,380 | 1.47% | 74,433,582 |
| 2021-12-17 | 2021-12-15 | 1.884 | 40,307,198 | +1,890,536 | 1.45% | 75,931,318 |
| 2021-12-16 | 2021-12-14 | 1.862 | 38,416,662 | +916,301 | 1.38% | 71,513,449 |
| 2021-12-15 | 2021-12-13 | 1.895 | 37,500,361 | +1,794 | 1.35% | 71,061,766 |
| 2021-12-14 | 2021-12-10 | 1.917 | 37,498,567 | -1,304,713 | 1.35% | 71,894,347 |
| 2021-12-13 | 2021-12-09 | 1.962 | 38,803,280 | -306,483 | 1.39% | 76,125,951 |
| 2021-12-10 | 2021-12-08 | 1.873 | 39,109,763 | -659,387 | 1.40% | 73,239,621 |
| 2021-12-09 | 2021-12-07 | 1.895 | 39,769,150 | +86,130 | 1.43% | 75,361,035 |
| 2021-12-08 | 2021-12-06 | 1.873 | 39,683,020 | -426,130 | 1.43% | 74,313,142 |
| 2021-12-07 | 2021-12-03 | 1.917 | 40,109,150 | -97 | 1.44% | 76,899,502 |
| 2021-12-06 | 2021-12-02 | 1.951 | 40,109,247 | +97 | 1.44% | 78,240,962 |
| 2021-12-03 | 2021-12-01 | 1.895 | 40,109,150 | +248 | 1.44% | 76,005,322 |
| 2021-12-01 | 2021-11-29 | 1.940 | 40,108,902 | -489,825 | 1.44% | 77,793,202 |
| 2021-11-30 | 2021-11-26 | 2.018 | 40,598,727 | -163,276 | 1.46% | 81,911,073 |
| 2021-11-29 | 2021-11-25 | 2.118 | 40,762,003 | -958,119 | 1.46% | 86,329,801 |
| 2021-11-26 | 2021-11-24 | 2.107 | 41,720,122 | -581,331 | 1.50% | 87,893,953 |
| 2021-11-25 | 2021-11-23 | 2.051 | 42,301,453 | -87,917 | 1.52% | 86,761,037 |
| 2021-11-24 | 2021-11-22 | 2.107 | 42,389,370 | -28,708 | 1.52% | 89,303,893 |
| 2021-11-23 | 2021-11-19 | 2.040 | 42,418,078 | +1,235,328 | 1.52% | 86,527,409 |
| 2021-11-22 | 2021-11-18 | 1.984 | 41,182,750 | -2,220,253 | 1.48% | 81,712,212 |
| 2021-11-19 | 2021-11-17 | 2.018 | 43,403,003 | +938,383 | 1.56% | 87,568,917 |
| 2021-11-18 | 2021-11-16 | 2.029 | 42,464,620 | +104,065 | 1.53% | 86,149,003 |
| 2021-11-17 | 2021-11-15 | 1.984 | 42,360,555 | +1,456,019 | 1.52% | 84,049,139 |
| 2021-11-12 | 2021-11-10 | 2.051 | 40,904,536 | +261,958 | 1.47% | 83,895,935 |
| 2021-11-11 | 2021-11-09 | 2.118 | 40,642,578 | -414,468 | 1.46% | 86,076,871 |
| 2021-11-10 | 2021-11-08 | 2.118 | 41,057,046 | -2,059,777 | 1.47% | 86,954,673 |
| 2021-11-09 | 2021-11-05 | 2.040 | 43,116,823 | +333,727 | 1.55% | 87,952,759 |
| 2021-11-08 | 2021-11-04 | 2.084 | 42,783,096 | -1,146,514 | 1.54% | 89,179,583 |
| 2021-11-05 | 2021-11-03 | 1.917 | 43,929,610 | -2,635,725 | 1.58% | 84,224,302 |
| 2021-11-03 | 2021-11-01 | 1.895 | 46,565,335 | +1,794 | 1.67% | 88,239,548 |
| 2021-10-28 | 2021-10-26 | 1.928 | 46,563,541 | -71,769 | 1.67% | 89,793,257 |
| 2021-10-25 | 2021-10-21 | 1.962 | 46,635,310 | -1,382 | 1.68% | 91,491,165 |
| 2021-10-21 | 2021-10-19 | 1.995 | 46,636,692 | -1,040,654 | 1.68% | 93,053,431 |
| 2021-10-20 | 2021-10-18 | 2.040 | 47,677,346 | +882,762 | 1.71% | 97,255,638 |
| 2021-10-19 | 2021-10-15 | 2.040 | 46,794,584 | +75,358 | 1.68% | 95,454,917 |
| 2021-10-18 | 2021-10-12 | 1.895 | 46,719,226 | +122,255 | 1.68% | 88,531,166 |
| 2021-10-15 | 2021-10-11 | 1.895 | 46,596,971 | -1,037,066 | 1.67% | 88,299,497 |
| 2021-10-12 | 2021-10-08 | 1.906 | 47,634,037 | +976,062 | 1.71% | 90,795,667 |
| 2021-10-11 | 2021-10-07 | 1.917 | 46,657,975 | -82,535 | 1.68% | 89,455,275 |
| 2021-10-08 | 2021-10-06 | 1.906 | 46,740,510 | -100,477 | 1.68% | 89,092,507 |
| 2021-10-07 | 2021-10-05 | 1.917 | 46,840,987 | +57,416 | 1.68% | 89,806,156 |
| 2021-10-06 | 2021-10-04 | 1.895 | 46,783,571 | -466,253 | 1.68% | 88,653,097 |
| 2021-10-05 | 2021-09-30 | 1.940 | 47,249,824 | +1,795 | 1.70% | 91,643,373 |
| 2021-10-04 | 2021-09-29 | 1.928 | 47,248,029 | -3,843,760 | 1.70% | 91,113,226 |
| 2021-09-30 | 2021-09-28 | 1.873 | 51,091,789 | +25,119 | 1.84% | 95,677,984 |
| 2021-09-29 | 2021-09-27 | 1.850 | 51,066,670 | +5,383 | 1.83% | 94,492,481 |
| 2021-09-28 | 2021-09-24 | 1.828 | 51,061,287 | -59,210 | 1.83% | 93,344,177 |
| 2021-09-27 | 2021-09-23 | 1.895 | 51,120,497 | +48,444 | 1.84% | 96,871,408 |
| 2021-09-24 | 2021-09-21 | 1.850 | 51,072,053 | +7,177 | 1.83% | 94,502,441 |
| 2021-09-23 | 2021-09-20 | 1.817 | 51,064,876 | +1,795 | 1.83% | 92,781,526 |
| 2021-09-21 | 2021-09-17 | 1.850 | 51,063,081 | +5,382 | 1.83% | 94,485,840 |
| 2021-09-20 | 2021-09-16 | 1.850 | 51,057,699 | -692,566 | 1.83% | 94,475,881 |
| 2021-09-17 | 2021-09-15 | 1.862 | 51,750,265 | -7,177 | 1.86% | 96,334,239 |
| 2021-09-16 | 2021-09-14 | 1.895 | 51,757,442 | +3,589 | 1.86% | 98,078,395 |
| 2021-09-13 | 2021-09-09 | 2.029 | 51,753,853 | +130,979 | 1.86% | 104,994,295 |
| 2021-09-10 | 2021-09-08 | 2.051 | 51,622,874 | -696,162 | 1.85% | 105,879,438 |
| 2021-09-09 | 2021-09-07 | 2.107 | 52,319,036 | -10,765 | 1.88% | 110,223,237 |
| 2021-09-08 | 2021-09-06 | 1.906 | 52,329,801 | -7,177 | 1.88% | 99,746,305 |
| 2021-09-07 | 2021-09-03 | 1.962 | 52,336,978 | -23,325 | 1.88% | 102,676,944 |
| 2021-09-06 | 2021-09-02 | 1.928 | 52,360,303 | +481,509 | 1.88% | 100,971,749 |
| 2021-09-03 | 2021-09-01 | 1.951 | 51,878,794 | +218,897 | 1.86% | 101,199,774 |
| 2021-09-02 | 2021-08-31 | 1.873 | 51,659,897 | +4,904,115 | 1.86% | 96,741,862 |
| 2021-09-01 | 2021-08-30 | 1.839 | 46,755,782 | +751,867 | 1.68% | 85,994,543 |
| 2021-08-31 | 2021-08-27 | 1.850 | 46,003,915 | +37,230 | 1.65% | 85,124,486 |
| 2021-08-30 | 2021-08-26 | 1.783 | 45,966,685 | -46,650 | 1.65% | 81,981,298 |
| 2021-08-27 | 2021-08-25 | 1.828 | 46,013,335 | +3,459,996 | 1.65% | 84,116,111 |
| 2021-08-25 | 2021-08-23 | 1.761 | 42,553,339 | -1,042,449 | 1.53% | 74,944,947 |
| 2021-08-24 | 2021-08-20 | 1.694 | 43,595,788 | -4,994,571 | 1.57% | 73,865,177 |
| 2021-08-23 | 2021-08-19 | 1.795 | 48,590,359 | -374,994 | 1.75% | 87,202,233 |
| 2021-08-20 | 2021-08-18 | 1.906 | 48,965,353 | +802,918 | 1.76% | 93,333,301 |
| 2021-08-19 | 2021-08-17 | 1.951 | 48,162,435 | +8,971 | 1.73% | 93,950,286 |
| 2021-08-18 | 2021-08-16 | 2.006 | 48,153,464 | +1,347,468 | 1.73% | 96,616,581 |
| 2021-08-17 | 2021-08-13 | 2.051 | 46,805,996 | -5,316,699 | 1.68% | 95,999,935 |
| 2021-08-13 | 2021-08-11 | 2.062 | 52,122,695 | +63,132 | 1.87% | 107,485,583 |
| 2021-08-12 | 2021-08-10 | 2.051 | 52,059,563 | +330,138 | 1.87% | 106,775,095 |
| 2021-08-11 | 2021-08-09 | 2.062 | 51,729,425 | +1,788,849 | 1.86% | 106,674,595 |
| 2021-08-10 | 2021-08-06 | 2.084 | 49,940,576 | -270,929 | 1.79% | 104,099,053 |
| 2021-08-09 | 2021-08-05 | 2.084 | 50,211,505 | +64,592 | 1.80% | 104,663,793 |
| 2021-08-06 | 2021-08-04 | 2.096 | 50,146,913 | +100,477 | 1.80% | 105,088,133 |
| 2021-08-05 | 2021-08-03 | 2.174 | 50,046,436 | +575,948 | 1.80% | 108,782,589 |
| 2021-08-04 | 2021-08-02 | 2.196 | 49,470,488 | +597,479 | 1.78% | 108,633,568 |
| 2021-08-03 | 2021-07-30 | 2.162 | 48,873,009 | -843,288 | 1.76% | 105,687,210 |
| 2021-08-02 | 2021-07-29 | 2.196 | 49,716,297 | +678,219 | 1.79% | 109,173,347 |
| 2021-07-30 | 2021-07-28 | 2.062 | 49,038,078 | -1,279,287 | 1.76% | 101,124,594 |
| 2021-07-29 | 2021-07-27 | 2.073 | 50,317,365 | +258,369 | 1.81% | 104,323,574 |
| 2021-07-28 | 2021-07-26 | 2.140 | 50,058,996 | +105,860 | 1.80% | 107,135,891 |
| 2021-07-26 | 2021-07-22 | 2.241 | 49,953,136 | +981,933 | 1.79% | 111,920,706 |
| 2021-07-23 | 2021-07-21 | 2.196 | 48,971,203 | -186,600 | 1.76% | 107,537,175 |
| 2021-07-22 | 2021-07-20 | 2.162 | 49,157,803 | -507,767 | 1.77% | 106,303,073 |
| 2021-07-21 | 2021-07-19 | 2.263 | 49,665,570 | +152,510 | 1.78% | 112,383,638 |
| 2021-07-20 | 2021-07-16 | 2.341 | 49,513,060 | +398,319 | 1.78% | 115,901,935 |
| 2021-07-19 | 2021-07-15 | 2.330 | 49,114,741 | -505,076 | 1.76% | 114,422,062 |
| 2021-07-16 | 2021-07-14 | 2.352 | 49,619,817 | +105,859 | 1.78% | 116,704,939 |
| 2021-07-15 | 2021-07-13 | 2.397 | 49,513,958 | +118,420 | 1.78% | 118,663,657 |
| 2021-07-14 | 2021-07-12 | 2.296 | 49,395,538 | -3,589 | 1.77% | 113,424,419 |
| 2021-07-13 | 2021-07-09 | 2.263 | 49,399,127 | -14,354 | 1.77% | 111,780,729 |
| 2021-07-12 | 2021-07-08 | 2.319 | 49,413,481 | -586,713 | 1.77% | 114,567,229 |
| 2021-07-09 | 2021-07-07 | 2.363 | 50,000,194 | +64,592 | 1.80% | 118,156,923 |
| 2021-07-08 | 2021-07-06 | 2.274 | 49,935,602 | -170,452 | 1.79% | 113,551,292 |
| 2021-07-07 | 2021-07-05 | 2.374 | 50,106,054 | -7,864 | 1.80% | 118,965,608 |
| 2021-07-06 | 2021-07-02 | 2.341 | 50,113,918 | -27,353 | 1.80% | 117,308,445 |
| 2021-07-05 | 2021-06-30 | 2.475 | 50,141,271 | +50,239 | 1.80% | 124,079,472 |
| 2021-07-02 | 2021-06-29 | 2.296 | 50,091,032 | +98,682 | 1.80% | 115,021,446 |
| 2021-06-30 | 2021-06-28 | 2.307 | 49,992,350 | +846,836 | 1.80% | 115,352,104 |
| 2021-06-29 | 2021-06-25 | 2.218 | 49,145,514 | +966,390 | 1.77% | 109,015,583 |
| 2021-06-25 | 2021-06-23 | 2.285 | 48,179,124 | -417,722 | 1.73% | 110,094,186 |
| 2021-06-24 | 2021-06-22 | 2.397 | 48,596,846 | -629,775 | 1.75% | 116,465,734 |
| 2021-06-23 | 2021-06-21 | 2.229 | 49,226,621 | -82,535 | 1.77% | 109,744,217 |
| 2021-06-22 | 2021-06-18 | 2.140 | 49,309,156 | -148,921 | 1.77% | 105,531,089 |
| 2021-06-21 | 2021-06-17 | 2.129 | 49,458,077 | -242,221 | 1.78% | 105,298,508 |
| 2021-06-18 | 2021-06-16 | 2.129 | 49,700,298 | +479,388 | 1.79% | 105,814,208 |
| 2021-06-17 | 2021-06-15 | 2.285 | 49,220,910 | +806,294 | 1.77% | 112,474,773 |
| 2021-06-15 | 2021-06-10 | 2.241 | 48,414,616 | +154,661 | 1.74% | 108,473,630 |
| 2021-06-11 | 2021-06-09 | 2.285 | 48,259,955 | -3,658,799 | 1.73% | 110,278,893 |
| 2021-06-10 | 2021-06-08 | 2.274 | 51,918,754 | +484,443 | 1.86% | 118,060,890 |
| 2021-06-09 | 2021-06-07 | 2.151 | 51,434,311 | -706,927 | 1.85% | 110,652,660 |
| 2021-06-08 | 2021-06-04 | 2.196 | 52,141,238 | +190,188 | 1.87% | 114,498,340 |
| 2021-06-07 | 2021-06-03 | 2.185 | 51,951,050 | +98,683 | 1.87% | 113,501,611 |
| 2021-06-04 | 2021-06-02 | 2.185 | 51,852,367 | +662,968 | 1.86% | 113,286,010 |
| 2021-06-03 | 2021-06-01 | 2.162 | 51,189,399 | -863,025 | 1.84% | 110,696,371 |
| 2021-06-02 | 2021-05-31 | 2.185 | 52,052,424 | +3,119,271 | 1.87% | 113,723,091 |
| 2021-06-01 | 2021-05-28 | 2.107 | 48,933,153 | +1,210,209 | 1.76% | 103,090,021 |
| 2021-05-31 | 2021-05-27 | 2.018 | 47,722,944 | -37,679 | 1.71% | 96,284,732 |
| 2021-05-28 | 2021-05-26 | 2.051 | 47,760,623 | +508,104 | 1.72% | 97,957,892 |
| 2021-05-27 | 2021-05-25 | 2.029 | 47,252,519 | +1,794 | 1.70% | 95,862,329 |
| 2021-05-26 | 2021-05-24 | 2.018 | 47,250,725 | -236,839 | 1.70% | 95,331,994 |
| 2021-05-25 | 2021-05-21 | 2.051 | 47,487,564 | -82,534 | 1.71% | 97,397,843 |
| 2021-05-24 | 2021-05-20 | 2.073 | 47,570,098 | +724,869 | 1.71% | 98,627,634 |
| 2021-05-21 | 2021-05-18 | 1.973 | 46,845,229 | +441,381 | 1.68% | 92,425,170 |
| 2021-05-20 | 2021-05-17 | 1.940 | 46,403,848 | -21,866 | 1.67% | 90,002,561 |
| 2021-05-18 | 2021-05-14 | 1.962 | 46,425,714 | -600,170 | 1.67% | 91,079,971 |
| 2021-05-17 | 2021-05-13 | 1.940 | 47,025,884 | +1,042,448 | 1.69% | 91,209,031 |
| 2021-05-14 | 2021-05-12 | 2.029 | 45,983,436 | +58,480 | 1.65% | 93,287,710 |
| 2021-05-13 | 2021-05-11 | 1.962 | 45,924,956 | +104,065 | 1.65% | 90,097,562 |
| 2021-05-12 | 2021-05-10 | 2.006 | 45,820,891 | +30,500 | 1.65% | 91,936,435 |
| 2021-05-11 | 2021-05-07 | 2.018 | 45,790,391 | -585,816 | 1.64% | 92,385,657 |
| 2021-05-10 | 2021-05-06 | 2.029 | 46,376,207 | -830,729 | 1.67% | 94,084,534 |
| 2021-05-07 | 2021-05-05 | 2.062 | 47,206,936 | -44,661 | 1.70% | 97,348,478 |
| 2021-05-06 | 2021-05-04 | 2.040 | 47,251,597 | +499,834 | 1.70% | 96,387,165 |
| 2021-05-05 | 2021-05-03 | 2.040 | 46,751,763 | -1,570,288 | 1.68% | 95,367,568 |
| 2021-05-04 | 2021-04-30 | 2.062 | 48,322,051 | -85,393 | 1.74% | 99,648,029 |
| 2021-05-03 | 2021-04-29 | 2.107 | 48,407,444 | -1,745,786 | 1.74% | 101,982,483 |
| 2021-04-30 | 2021-04-28 | 2.107 | 50,153,230 | +215,307 | 1.80% | 105,660,421 |
| 2021-04-29 | 2021-04-27 | 2.118 | 49,937,923 | -1,560,836 | 1.79% | 105,763,472 |
| 2021-04-28 | 2021-04-26 | 2.129 | 51,498,759 | -470,233 | 1.85% | 109,643,213 |
| 2021-04-27 | 2021-04-23 | 2.118 | 51,968,992 | +114,831 | 1.87% | 110,065,071 |
| 2021-04-26 | 2021-04-22 | 2.118 | 51,854,161 | -86,297 | 1.86% | 109,821,871 |
| 2021-04-23 | 2021-04-21 | 2.084 | 51,940,458 | -640,540 | 1.87% | 108,267,724 |
| 2021-04-22 | 2021-04-20 | 2.118 | 52,580,998 | +566,977 | 1.89% | 111,361,238 |
| 2021-04-21 | 2021-04-19 | 2.107 | 52,014,021 | -28,708 | 1.87% | 109,580,646 |
| 2021-04-20 | 2021-04-16 | 2.107 | 52,042,729 | +278,106 | 1.87% | 109,641,127 |
| 2021-04-19 | 2021-04-15 | 2.073 | 51,764,623 | +53,827 | 1.86% | 107,324,191 |
| 2021-04-16 | 2021-04-14 | 2.062 | 51,710,796 | +951,386 | 1.86% | 106,636,179 |
| 2021-04-15 | 2021-04-13 | 1.973 | 50,759,410 | +1,516,299 | 1.82% | 100,147,810 |
| 2021-04-14 | 2021-04-12 | 2.018 | 49,243,111 | -19,737 | 1.77% | 99,351,787 |
| 2021-04-13 | 2021-04-09 | 2.018 | 49,262,848 | -724,869 | 1.77% | 99,391,608 |
| 2021-04-12 | 2021-04-08 | 2.062 | 49,987,717 | +111,242 | 1.80% | 103,082,906 |
| 2021-04-09 | 2021-04-07 | 2.051 | 49,876,475 | +692,573 | 1.79% | 102,297,542 |
| 2021-04-08 | 2021-04-01 | 2.029 | 49,183,902 | -45,540 | 1.77% | 99,780,573 |
| 2021-04-07 | 2021-03-31 | 1.984 | 49,229,442 | -333,541 | 1.77% | 97,677,951 |
| 2021-04-01 | 2021-03-30 | 2.040 | 49,562,983 | +3,219 | 1.78% | 101,102,094 |
| 2021-03-31 | 2021-03-29 | 2.040 | 49,559,764 | +89,711 | 1.78% | 101,095,528 |
| 2021-03-30 | 2021-03-26 | 2.006 | 49,470,053 | -696,161 | 1.78% | 99,258,225 |
| 2021-03-29 | 2021-03-25 | 2.006 | 50,166,214 | +33,840,992 | 1.80% | 100,655,024 |
| 2021-03-26 | 2021-03-24 | 1.962 | 16,325,222 | -134,568 | 0.59% | 32,027,526 |
| 2021-03-25 | 2021-03-23 | 2.073 | 16,459,790 | +480,854 | 0.59% | 34,126,273 |
| 2021-03-24 | 2021-03-22 | 2.107 | 15,978,936 | -66,386 | 0.57% | 33,663,656 |
| 2021-03-23 | 2021-03-19 | 2.151 | 16,045,322 | +246,904 | 0.58% | 34,518,934 |
| 2021-03-22 | 2021-03-18 | 2.196 | 15,798,418 | -470,512 | 0.57% | 34,692,169 |
| 2021-03-19 | 2021-03-17 | 2.285 | 16,268,930 | -541,858 | 0.58% | 37,176,155 |
| 2021-03-18 | 2021-03-16 | 2.107 | 16,810,788 | +462,912 | 0.60% | 35,416,162 |
| 2021-03-17 | 2021-03-15 | 2.051 | 16,347,876 | -1,800,924 | 0.59% | 33,529,786 |
| 2021-03-16 | 2021-03-12 | 2.062 | 18,148,800 | +317,579 | 0.65% | 37,425,815 |
| 2021-03-15 | 2021-03-11 | 2.107 | 17,831,221 | +1,740,404 | 0.64% | 37,565,962 |
| 2021-03-12 | 2021-03-10 | 2.107 | 16,090,817 | +6,791 | 0.58% | 33,899,362 |
| 2021-03-11 | 2021-03-09 | 2.129 | 16,084,026 | +321,168 | 0.58% | 34,243,627 |
| 2021-03-10 | 2021-03-08 | 2.051 | 15,762,858 | -314,888 | 0.57% | 32,329,904 |
| 2021-03-09 | 2021-03-05 | 2.107 | 16,077,746 | -1,153,690 | 0.58% | 33,871,825 |
| 2021-03-08 | 2021-03-04 | 2.062 | 17,231,436 | +19,736 | 0.62% | 35,534,059 |
| 2021-03-05 | 2021-03-03 | 2.107 | 17,211,700 | +880,968 | 0.62% | 36,260,785 |
| 2021-03-04 | 2021-03-02 | 2.073 | 16,330,732 | -258,370 | 0.59% | 33,858,695 |
| 2021-03-03 | 2021-03-01 | 2.018 | 16,589,102 | -1,559,186 | 0.60% | 33,469,797 |
| 2021-03-02 | 2021-02-26 | 2.118 | 18,148,288 | +355,257 | 0.65% | 38,436,239 |
| 2021-03-01 | 2021-02-25 | 2.140 | 17,793,031 | -376,788 | 0.64% | 38,080,513 |
| 2021-02-26 | 2021-02-24 | 2.352 | 18,169,819 | -1,499,816 | 0.65% | 42,735,096 |
| 2021-02-25 | 2021-02-23 | 2.151 | 19,669,635 | +1,401,734 | 0.71% | 42,316,061 |
| 2021-02-24 | 2021-02-22 | 2.018 | 18,267,901 | +1,406,139 | 0.66% | 36,856,904 |
| 2021-02-23 | 2021-02-19 | 2.096 | 16,861,762 | +64,592 | 0.61% | 35,335,597 |
| 2021-02-22 | 2021-02-18 | 2.029 | 16,797,170 | -1,478,446 | 0.60% | 34,076,825 |
| 2021-02-19 | 2021-02-17 | 2.084 | 18,275,616 | +1,151,896 | 0.66% | 38,094,761 |
| 2021-02-18 | 2021-02-16 | 2.218 | 17,123,720 | -426,381 | 0.62% | 37,984,186 |
| 2021-02-17 | 2021-02-11 | 1.884 | 17,550,101 | -504,179 | 0.63% | 33,061,149 |
| 2021-02-16 | 2021-02-09 | 1.572 | 18,054,280 | +315,139 | 0.65% | 28,375,983 |
| 2021-02-10 | 2021-02-08 | 1.449 | 17,739,141 | -477,709 | 0.64% | 25,705,589 |
| 2021-02-09 | 2021-02-05 | 1.427 | 18,216,850 | +2,358,516 | 0.65% | 25,991,711 |
| 2021-02-08 | 2021-02-04 | 1.438 | 15,858,334 | +19,373 | 0.57% | 22,803,363 |
| 2021-02-05 | 2021-02-03 | 1.371 | 15,838,961 | +384,039 | 0.57% | 21,716,180 |
| 2021-02-04 | 2021-02-02 | 1.315 | 15,454,922 | +90,155 | 0.56% | 20,328,271 |
| 2021-02-03 | 2021-02-01 | 1.293 | 15,364,767 | -1,794 | 0.55% | 19,867,151 |
| 2021-02-02 | 2021-01-29 | 1.282 | 15,366,561 | +16,148 | 0.55% | 19,698,182 |
| 2021-01-29 | 2021-01-27 | 1.326 | 15,350,413 | +269,135 | 0.55% | 20,361,916 |
| 2021-01-27 | 2021-01-25 | 1.304 | 15,081,278 | -130,979 | 0.54% | 19,668,699 |
| 2021-01-26 | 2021-01-22 | 1.304 | 15,212,257 | -2,657,256 | 0.55% | 19,839,519 |
| 2021-01-25 | 2021-01-21 | 1.338 | 17,869,513 | -159,687 | 0.64% | 23,902,624 |
| 2021-01-22 | 2021-01-20 | 1.338 | 18,029,200 | +2,691,347 | 0.65% | 24,116,225 |
| 2021-01-21 | 2021-01-19 | 1.304 | 15,337,853 | +87,917 | 0.55% | 20,003,319 |
| 2021-01-20 | 2021-01-18 | 1.293 | 15,249,936 | -204,542 | 0.55% | 19,718,671 |
| 2021-01-19 | 2021-01-15 | 1.315 | 15,454,478 | -37,679 | 0.56% | 20,327,687 |
| 2021-01-15 | 2021-01-13 | 1.338 | 15,492,157 | -378,582 | 0.56% | 20,722,625 |
| 2021-01-14 | 2021-01-12 | 1.326 | 15,870,739 | +141,744 | 0.57% | 21,052,115 |
| 2021-01-13 | 2021-01-11 | 1.326 | 15,728,995 | +414,468 | 0.56% | 20,864,095 |
| 2021-01-12 | 2021-01-08 | 1.349 | 15,314,527 | +455,734 | 0.55% | 20,655,732 |
| 2021-01-11 | 2021-01-07 | 1.338 | 14,858,793 | -78,946 | 0.53% | 19,875,424 |
| 2021-01-08 | 2021-01-06 | 1.338 | 14,937,739 | +66,387 | 0.54% | 19,981,024 |
| 2021-01-07 | 2021-01-05 | 1.349 | 14,871,352 | +616 | 0.53% | 20,057,992 |
| 2021-01-06 | 2021-01-04 | 1.360 | 14,870,736 | +21,531 | 0.53% | 20,222,923 |
| 2021-01-05 | 2020-12-31 | 1.349 | 14,849,205 | -25,119 | 0.53% | 20,028,121 |
| 2021-01-04 | 2020-12-29 | 1.338 | 14,874,324 | -1,420,298 | 0.53% | 19,896,199 |
| 2020-12-30 | 2020-12-28 | 1.338 | 16,294,622 | -57,415 | 0.59% | 21,796,018 |
| 2020-12-29 | 2020-12-24 | 1.349 | 16,352,037 | +1,020,898 | 0.59% | 22,055,091 |
| 2020-12-28 | 2020-12-22 | 1.293 | 15,331,139 | -136,407 | 0.55% | 19,823,669 |
| 2020-12-23 | 2020-12-21 | 1.338 | 15,467,546 | -938,454 | 0.56% | 20,689,704 |
| 2020-12-22 | 2020-12-18 | 1.338 | 16,406,000 | +249,398 | 0.59% | 21,945,000 |
| 2020-12-21 | 2020-12-17 | 1.416 | 16,156,602 | +1,343,237 | 0.58% | 22,872,065 |
| 2020-12-15 | 2020-12-11 | 1.371 | 14,813,365 | -53,827 | 0.53% | 20,310,025 |
| 2020-12-14 | 2020-12-10 | 1.371 | 14,867,192 | -871,997 | 0.53% | 20,383,825 |
| 2020-12-11 | 2020-12-09 | 1.360 | 15,739,189 | -2,320,358 | 0.57% | 21,403,944 |
| 2020-12-10 | 2020-12-08 | 1.371 | 18,059,547 | +2,018,928 | 0.65% | 24,760,738 |
| 2020-12-09 | 2020-12-07 | 1.427 | 16,040,619 | -34,091 | 0.58% | 22,886,676 |
| 2020-12-08 | 2020-12-04 | 1.438 | 16,074,710 | +322,962 | 0.58% | 23,114,499 |
| 2020-12-07 | 2020-12-03 | 1.460 | 15,751,748 | +977,856 | 0.57% | 23,001,263 |
| 2020-12-04 | 2020-12-02 | 1.427 | 14,773,892 | +588,507 | 0.53% | 21,079,316 |
| 2020-12-03 | 2020-12-01 | 1.416 | 14,185,385 | +44,856 | 0.51% | 20,081,515 |
| 2020-12-02 | 2020-11-30 | 1.427 | 14,140,529 | -199,159 | 0.51% | 20,175,637 |
| 2020-12-01 | 2020-11-27 | 1.471 | 14,339,688 | +71,769 | 0.52% | 21,099,164 |
| 2020-11-30 | 2020-11-26 | 1.505 | 14,267,919 | -340,904 | 0.51% | 21,470,691 |
| 2020-11-27 | 2020-11-25 | 1.516 | 14,608,823 | -313,991 | 0.52% | 22,146,534 |
| 2020-11-26 | 2020-11-24 | 1.460 | 14,922,814 | -8,971 | 0.54% | 21,790,824 |
| 2020-11-25 | 2020-11-23 | 1.438 | 14,931,785 | +767,931 | 0.54% | 21,471,039 |
| 2020-11-24 | 2020-11-20 | 1.460 | 14,163,854 | -1,654,281 | 0.51% | 20,682,563 |
| 2020-11-23 | 2020-11-19 | 1.416 | 15,818,135 | +2,637,520 | 0.57% | 22,392,915 |
| 2020-11-18 | 2020-11-16 | 1.427 | 13,180,615 | -845,083 | 0.47% | 18,806,036 |
| 2020-11-17 | 2020-11-13 | 1.416 | 14,025,698 | +902,498 | 0.50% | 19,855,454 |
| 2020-11-16 | 2020-11-12 | 1.427 | 13,123,200 | -592,096 | 0.47% | 18,724,117 |
| 2020-11-13 | 2020-11-11 | 1.427 | 13,715,296 | -626,188 | 0.49% | 19,568,916 |
| 2020-11-12 | 2020-11-10 | 1.438 | 14,341,484 | -1,176,535 | 0.52% | 20,622,221 |
| 2020-11-11 | 2020-11-09 | 1.371 | 15,518,019 | +590,302 | 0.56% | 21,276,149 |
| 2020-11-10 | 2020-11-06 | 1.371 | 14,927,717 | +1,284,189 | 0.54% | 20,466,809 |
| 2020-11-06 | 2020-11-04 | 1.304 | 13,643,528 | -3,039,023 | 0.49% | 17,793,614 |
| 2020-11-05 | 2020-11-03 | 1.315 | 16,682,551 | +617,216 | 0.60% | 21,943,005 |
| 2020-11-04 | 2020-11-02 | 1.260 | 16,065,335 | +233,250 | 0.58% | 20,235,776 |
| 2020-11-03 | 2020-10-30 | 1.237 | 15,832,085 | +373,310 | 0.57% | 19,589,020 |
| 2020-11-02 | 2020-10-29 | 1.271 | 15,458,775 | +1,882,149 | 0.56% | 19,644,074 |
| 2020-10-30 | 2020-10-28 | 1.338 | 13,576,626 | +2,510,129 | 0.49% | 18,160,371 |
| 2020-10-29 | 2020-10-27 | 1.393 | 11,066,497 | +100,477 | 0.40% | 15,419,554 |
| 2020-10-28 | 2020-10-23 | 1.416 | 10,966,020 | +39,473 | 0.39% | 15,524,027 |
| 2020-10-27 | 2020-10-22 | 1.427 | 10,926,547 | +41,267 | 0.39% | 15,589,943 |
| 2020-10-23 | 2020-10-21 | 1.416 | 10,885,280 | -32,296 | 0.39% | 15,409,727 |
| 2020-10-22 | 2020-10-20 | 1.438 | 10,917,576 | -417,158 | 0.39% | 15,698,840 |
| 2020-10-20 | 2020-10-16 | 1.427 | 11,334,734 | -53,827 | 0.41% | 16,172,342 |
| 2020-10-19 | 2020-10-15 | 1.449 | 11,388,561 | -17,943 | 0.41% | 16,503,035 |
| 2020-10-16 | 2020-10-14 | 1.471 | 11,406,504 | +26,914 | 0.41% | 16,783,329 |
| 2020-10-15 | 2020-10-12 | 1.471 | 11,379,590 | -111,243 | 0.41% | 16,743,728 |
| 2020-10-14 | 2020-10-09 | 1.460 | 11,490,833 | +154,304 | 0.41% | 16,779,323 |
| 2020-10-12 | 2020-10-08 | 1.449 | 11,336,529 | -12,559 | 0.41% | 16,427,636 |
| 2020-10-09 | 2020-10-07 | 1.471 | 11,349,088 | +1,794 | 0.41% | 16,698,848 |
| 2020-10-08 | 2020-10-06 | 1.505 | 11,347,294 | +12,560 | 0.41% | 17,075,668 |
| 2020-10-07 | 2020-10-05 | 1.494 | 11,334,734 | -17,943 | 0.41% | 16,930,421 |
| 2020-10-06 | 2020-09-30 | 1.494 | 11,352,677 | +17,943 | 0.41% | 16,957,222 |
| 2020-09-29 | 2020-09-25 | 1.494 | 11,334,734 | -36 | 0.41% | 16,930,421 |
| 2020-09-25 | 2020-09-23 | 1.483 | 11,334,770 | +122 | 0.41% | 16,804,128 |
| 2020-09-24 | 2020-09-22 | 1.460 | 11,334,648 | -46,650 | 0.41% | 16,551,256 |
| 2020-09-23 | 2020-09-21 | 1.449 | 11,381,298 | +46,650 | 0.41% | 16,492,511 |
| 2020-09-22 | 2020-09-18 | 1.605 | 11,334,648 | -263,752 | 0.41% | 18,193,747 |
| 2020-09-21 | 2020-09-17 | 1.561 | 11,598,400 | +14,354 | 0.42% | 18,099,965 |
| 2020-09-18 | 2020-09-16 | 1.605 | 11,584,046 | +3,588 | 0.42% | 18,594,067 |
| 2020-09-17 | 2020-09-15 | 1.627 | 11,580,458 | +32,296 | 0.42% | 18,846,479 |
| 2020-09-16 | 2020-09-14 | 1.583 | 11,548,162 | +12,560 | 0.41% | 18,279,017 |
| 2020-09-15 | 2020-09-11 | 1.594 | 11,535,602 | -107,654 | 0.41% | 18,387,722 |
| 2020-09-14 | 2020-09-10 | 1.627 | 11,643,256 | -1,794 | 0.42% | 18,948,678 |
| 2020-09-11 | 2020-09-09 | 1.627 | 11,645,050 | -489,825 | 0.42% | 18,951,598 |
| 2020-09-10 | 2020-09-08 | 1.516 | 12,134,875 | -35,885 | 0.44% | 18,396,103 |
| 2020-09-09 | 2020-09-07 | 1.527 | 12,170,760 | +7,177 | 0.44% | 18,586,169 |
| 2020-09-08 | 2020-09-04 | 1.538 | 12,163,583 | +156,098 | 0.44% | 18,710,795 |
| 2020-09-07 | 2020-09-03 | 1.538 | 12,007,485 | -123,802 | 0.43% | 18,470,675 |
| 2020-09-04 | 2020-09-02 | 1.538 | 12,131,287 | +93,300 | 0.44% | 18,661,115 |
| 2020-09-03 | 2020-09-01 | 1.494 | 12,037,987 | +123,802 | 0.43% | 17,980,853 |
| 2020-09-02 | 2020-08-31 | 1.460 | 11,914,185 | -1,250,579 | 0.43% | 17,397,517 |
| 2020-09-01 | 2020-08-28 | 1.483 | 13,164,764 | +113,037 | 0.47% | 19,517,147 |
| 2020-08-31 | 2020-08-27 | 1.427 | 13,051,727 | -111,243 | 0.47% | 18,622,139 |
| 2020-08-28 | 2020-08-26 | 1.427 | 13,162,970 | +28,708 | 0.47% | 18,780,860 |
| 2020-08-27 | 2020-08-25 | 1.449 | 13,134,262 | -12,560 | 0.47% | 19,032,711 |
| 2020-08-26 | 2020-08-24 | 1.438 | 13,146,822 | -503,380 | 0.47% | 18,904,366 |
| 2020-08-25 | 2020-08-21 | 1.382 | 13,650,202 | +44,856 | 0.49% | 18,867,414 |
| 2020-08-24 | 2020-08-20 | 1.382 | 13,605,346 | +26,913 | 0.49% | 18,805,414 |
| 2020-08-19 | 2020-08-17 | 1.360 | 13,578,433 | -55,621 | 0.49% | 18,465,502 |
| 2020-08-18 | 2020-08-14 | 1.360 | 13,634,054 | +186,600 | 0.49% | 18,541,141 |
| 2020-08-17 | 2020-08-13 | 1.382 | 13,447,454 | +448,558 | 0.48% | 18,587,175 |
| 2020-08-14 | 2020-08-12 | 1.393 | 12,998,896 | -114,831 | 0.47% | 18,112,071 |
| 2020-08-13 | 2020-08-11 | 1.349 | 13,113,727 | +114,831 | 0.47% | 17,687,365 |
| 2020-08-11 | 2020-08-07 | 1.315 | 12,998,896 | -109,448 | 0.47% | 17,097,795 |
| 2020-08-10 | 2020-08-06 | 1.293 | 13,108,344 | -127,391 | 0.47% | 16,949,522 |
| 2020-08-06 | 2020-08-04 | 1.349 | 13,235,735 | +236,839 | 0.48% | 17,851,925 |
| 2020-08-05 | 2020-08-03 | 1.248 | 12,998,896 | -66,387 | 0.47% | 16,228,415 |
| 2020-08-04 | 2020-07-31 | 1.248 | 13,065,283 | -1,372,587 | 0.47% | 16,311,296 |
| 2020-08-03 | 2020-07-30 | 1.248 | 14,437,870 | +897,116 | 0.52% | 18,024,896 |
| 2020-07-31 | 2020-07-29 | 1.248 | 13,540,754 | +17,942 | 0.49% | 16,904,896 |
| 2020-07-30 | 2020-07-28 | 1.260 | 13,522,812 | +44,856 | 0.49% | 17,033,233 |
| 2020-07-29 | 2020-07-27 | 1.260 | 13,477,956 | +191,983 | 0.48% | 16,976,732 |
| 2020-07-28 | 2020-07-24 | 1.282 | 13,285,973 | -21,531 | 0.48% | 17,031,105 |
| 2020-07-27 | 2020-07-23 | 1.326 | 13,307,504 | +98,683 | 0.48% | 17,652,052 |
| 2020-07-24 | 2020-07-22 | 1.338 | 13,208,821 | +64,592 | 0.47% | 17,668,388 |
| 2020-07-23 | 2020-07-21 | 1.349 | 13,144,229 | -220,690 | 0.47% | 17,728,505 |
| 2020-07-22 | 2020-07-20 | 1.349 | 13,364,919 | +132,744 | 0.48% | 18,026,164 |
| 2020-07-21 | 2020-07-17 | 1.371 | 13,232,175 | +100,477 | 0.48% | 18,142,117 |
| 2020-07-20 | 2020-07-16 | 1.382 | 13,131,698 | +66,386 | 0.47% | 18,150,734 |
| 2020-07-17 | 2020-07-15 | 1.360 | 13,065,312 | +89,712 | 0.47% | 17,767,701 |
| 2020-07-16 | 2020-07-14 | 1.382 | 12,975,600 | -960,997 | 0.47% | 17,934,974 |
| 2020-07-15 | 2020-07-13 | 1.405 | 13,936,597 | +834,317 | 0.50% | 19,573,970 |
| 2020-07-14 | 2020-07-10 | 1.393 | 13,102,280 | -30,502 | 0.47% | 18,256,121 |
| 2020-07-13 | 2020-07-09 | 1.393 | 13,132,782 | -220,690 | 0.47% | 18,298,621 |
| 2020-07-10 | 2020-07-08 | 1.438 | 13,353,472 | +333,727 | 0.48% | 19,201,517 |
| 2020-07-09 | 2020-07-07 | 1.438 | 13,019,745 | +46,650 | 0.47% | 18,721,637 |
| 2020-07-08 | 2020-07-06 | 1.494 | 12,973,095 | -398,320 | 0.47% | 19,377,602 |
| 2020-07-07 | 2020-07-03 | 1.438 | 13,371,415 | -498,796 | 0.48% | 19,227,318 |
| 2020-07-03 | 2020-06-30 | 1.449 | 13,870,211 | -159,686 | 0.50% | 20,099,166 |
| 2020-07-02 | 2020-06-29 | 1.360 | 14,029,897 | +1,864,206 | 0.50% | 19,079,454 |
| 2020-06-30 | 2020-06-26 | 1.416 | 12,165,691 | -138,099 | 0.44% | 17,222,339 |
| 2020-06-29 | 2020-06-24 | 1.438 | 12,303,790 | -161,581 | 0.44% | 17,692,135 |
| 2020-06-26 | 2020-06-23 | 1.427 | 12,465,371 | +211,719 | 0.45% | 17,785,530 |
| 2020-06-24 | 2020-06-22 | 1.449 | 12,253,652 | -773,313 | 0.44% | 17,756,629 |
| 2020-06-23 | 2020-06-19 | 1.494 | 13,026,965 | -2,037,767 | 0.47% | 19,458,066 |
| 2020-06-22 | 2020-06-18 | 1.494 | 15,064,732 | -120,213 | 0.54% | 22,501,830 |
| 2020-06-19 | 2020-06-17 | 1.561 | 15,184,945 | +75,618 | 0.55% | 23,696,974 |
| 2020-06-18 | 2020-06-16 | 1.494 | 15,109,327 | +34,090 | 0.54% | 22,568,440 |
| 2020-06-17 | 2020-06-15 | 1.438 | 15,075,237 | -886,350 | 0.54% | 21,677,315 |
| 2020-06-15 | 2020-06-11 | 1.505 | 15,961,587 | -326,550 | 0.57% | 24,019,362 |
| 2020-06-12 | 2020-06-10 | 1.549 | 16,288,137 | +240,427 | 0.59% | 25,237,006 |
| 2020-06-11 | 2020-06-09 | 1.549 | 16,047,710 | -75,358 | 0.58% | 24,864,486 |
| 2020-06-10 | 2020-06-08 | 1.505 | 16,123,068 | -1,794 | 0.58% | 24,262,362 |
| 2020-06-09 | 2020-06-05 | 1.449 | 16,124,862 | +14,354 | 0.58% | 23,366,356 |
| 2020-06-08 | 2020-06-04 | 1.405 | 16,110,508 | +113,036 | 0.58% | 22,627,231 |
| 2020-06-05 | 2020-06-03 | 1.427 | 15,997,472 | +17,942 | 0.57% | 22,825,114 |
| 2020-06-04 | 2020-06-02 | 1.393 | 15,979,530 | +127,391 | 0.57% | 22,265,151 |
| 2020-06-03 | 2020-06-01 | 1.405 | 15,852,139 | +138,156 | 0.57% | 22,264,351 |
| 2020-06-02 | 2020-05-29 | 1.304 | 15,713,983 | +870,202 | 0.56% | 20,493,860 |
| 2020-06-01 | 2020-05-28 | 1.326 | 14,843,781 | -279,900 | 0.53% | 19,689,882 |
| 2020-05-29 | 2020-05-27 | 1.382 | 15,123,681 | +318,476 | 0.54% | 20,904,068 |
| 2020-05-28 | 2020-05-26 | 1.405 | 14,805,205 | +116 | 0.53% | 20,793,931 |
| 2020-05-27 | 2020-05-25 | 1.405 | 14,805,089 | -53,914 | 0.53% | 20,793,768 |
| 2020-05-26 | 2020-05-22 | 1.349 | 14,859,003 | -129,184 | 0.53% | 20,041,336 |
| 2020-05-25 | 2020-05-21 | 1.449 | 14,988,187 | -1,501,772 | 0.54% | 21,719,213 |
| 2020-05-22 | 2020-05-20 | 1.449 | 16,489,959 | +2,442,856 | 0.59% | 23,895,414 |
| 2020-05-21 | 2020-05-19 | 1.494 | 14,047,103 | +970,236 | 0.50% | 20,981,822 |
| 2020-05-20 | 2020-05-18 | 1.471 | 13,076,867 | +23,325 | 0.47% | 19,241,072 |
| 2020-05-19 | 2020-05-15 | 1.494 | 13,053,542 | +300,384 | 0.47% | 19,497,763 |
| 2020-05-18 | 2020-05-14 | 1.494 | 12,753,158 | -95,094 | 0.46% | 19,049,087 |
| 2020-05-15 | 2020-05-13 | 1.538 | 12,848,252 | +129,185 | 0.46% | 19,763,996 |
| 2020-05-14 | 2020-05-12 | 1.549 | 12,719,067 | -84,329 | 0.46% | 19,707,053 |
| 2020-05-13 | 2020-05-11 | 1.605 | 12,803,396 | +93,300 | 0.46% | 20,551,300 |
| 2020-05-12 | 2020-05-08 | 1.561 | 12,710,096 | +156,098 | 0.46% | 19,834,830 |
| 2020-05-11 | 2020-05-07 | 1.516 | 12,553,998 | -497,855 | 0.45% | 19,031,481 |
| 2020-05-08 | 2020-05-06 | 1.549 | 13,051,853 | +213,513 | 0.47% | 20,222,675 |
| 2020-05-07 | 2020-05-05 | 1.572 | 12,838,340 | -32,296 | 0.46% | 20,178,069 |
| 2020-05-06 | 2020-05-04 | 1.505 | 12,870,636 | +104,066 | 0.46% | 19,368,028 |
| 2020-05-05 | 2020-04-29 | 1.616 | 12,766,570 | +175,867 | 0.46% | 20,634,496 |
| 2020-05-04 | 2020-04-28 | 1.639 | 12,590,703 | -177,629 | 0.45% | 20,630,936 |
| 2020-04-29 | 2020-04-27 | 1.538 | 12,768,332 | +547,240 | 0.46% | 19,641,058 |
| 2020-04-28 | 2020-04-24 | 1.427 | 12,221,092 | +123,802 | 0.44% | 17,436,994 |
| 2020-04-27 | 2020-04-23 | 1.427 | 12,097,290 | -1,487,417 | 0.43% | 17,260,353 |
| 2020-04-24 | 2020-04-22 | 1.382 | 13,584,707 | +12,559 | 0.49% | 18,776,887 |
| 2020-04-23 | 2020-04-21 | 1.371 | 13,572,148 | +695,265 | 0.49% | 18,608,241 |
| 2020-04-22 | 2020-04-20 | 1.438 | 12,876,883 | +759,220 | 0.46% | 18,516,209 |
| 2020-04-21 | 2020-04-17 | 1.483 | 12,117,663 | +968,457 | 0.44% | 17,964,790 |
| 2020-04-20 | 2020-04-16 | 1.416 | 11,149,206 | +14,354 | 0.40% | 15,783,354 |
| 2020-04-17 | 2020-04-15 | 1.427 | 11,134,852 | +52,447 | 0.40% | 15,887,152 |
| 2020-04-16 | 2020-04-14 | 1.460 | 11,082,405 | -805,945 | 0.40% | 16,182,922 |
| 2020-04-15 | 2020-04-09 | 1.460 | 11,888,350 | +364,424 | 0.43% | 17,359,791 |
| 2020-04-14 | 2020-04-08 | 1.282 | 11,523,926 | +377,646 | 0.41% | 14,772,361 |
| 2020-04-09 | 2020-04-07 | 1.282 | 11,146,280 | -226,073 | 0.40% | 14,288,262 |
| 2020-04-08 | 2020-04-06 | 1.260 | 11,372,353 | +385,759 | 0.41% | 14,324,531 |
| 2020-04-06 | 2020-04-02 | 1.282 | 10,986,594 | -258 | 0.39% | 14,083,563 |
| 2020-04-02 | 2020-03-31 | 1.293 | 10,986,852 | -354,412 | 0.39% | 14,206,362 |
| 2020-04-01 | 2020-03-30 | 1.248 | 11,341,264 | +353,464 | 0.41% | 14,158,952 |
| 2020-03-30 | 2020-03-26 | 1.304 | 10,987,800 | -13,591 | 0.39% | 14,330,067 |
| 2020-03-27 | 2020-03-25 | 1.326 | 11,001,391 | -15,246 | 0.40% | 14,593,054 |
| 2020-03-26 | 2020-03-24 | 1.260 | 11,016,637 | -1,036,156 | 0.40% | 13,876,473 |
| 2020-03-25 | 2020-03-23 | 1.237 | 12,052,793 | +295,487 | 0.43% | 14,912,907 |
| 2020-03-24 | 2020-03-20 | 1.248 | 11,757,306 | +723,076 | 0.42% | 14,678,358 |
| 2020-03-23 | 2020-03-19 | 1.304 | 11,034,230 | -965,297 | 0.40% | 14,390,620 |
| 2020-03-20 | 2020-03-18 | 1.304 | 11,999,527 | -786,168 | 0.43% | 15,649,541 |
| 2020-03-19 | 2020-03-17 | 1.371 | 12,785,695 | +176,624 | 0.46% | 17,529,966 |
| 2020-03-18 | 2020-03-16 | 1.349 | 12,609,071 | +261,958 | 0.45% | 17,006,701 |
| 2020-03-17 | 2020-03-13 | 1.460 | 12,347,113 | -69,975 | 0.44% | 18,029,693 |
| 2020-03-16 | 2020-03-12 | 1.494 | 12,417,088 | -130,979 | 0.45% | 18,547,107 |
| 2020-03-13 | 2020-03-11 | 1.561 | 12,548,067 | -21,531 | 0.45% | 19,581,975 |
| 2020-03-12 | 2020-03-10 | 1.605 | 12,569,598 | +62,798 | 0.45% | 20,176,020 |
| 2020-03-11 | 2020-03-09 | 1.561 | 12,506,800 | -306,813 | 0.45% | 19,517,575 |
| 2020-03-10 | 2020-03-06 | 1.650 | 12,813,613 | +306,813 | 0.46% | 21,139,025 |
| 2020-03-09 | 2020-03-05 | 1.627 | 12,506,800 | -272,723 | 0.45% | 20,354,043 |
| 2020-03-06 | 2020-03-04 | 1.639 | 12,779,523 | +382,171 | 0.46% | 20,940,334 |
| 2020-03-04 | 2020-03-02 | 1.639 | 12,397,352 | +1,013 | 0.45% | 20,314,114 |
| 2020-02-28 | 2020-02-26 | 1.772 | 12,396,339 | +448,558 | 0.45% | 21,970,614 |
| 2020-02-27 | 2020-02-25 | 1.772 | 11,947,781 | +538,269 | 0.43% | 21,175,614 |
| 2020-02-26 | 2020-02-24 | 1.795 | 11,409,512 | -1,378 | 0.41% | 20,475,974 |
| 2020-02-18 | 2020-02-14 | 1.672 | 11,410,890 | -139,950 | 0.41% | 19,079,298 |
| 2020-02-17 | 2020-02-13 | 1.627 | 11,550,840 | -1,779,951 | 0.41% | 18,798,277 |
| 2020-02-14 | 2020-02-12 | 1.639 | 13,330,791 | +1,693,754 | 0.48% | 21,843,633 |
| 2020-02-13 | 2020-02-11 | 1.627 | 11,637,037 | -312,197 | 0.42% | 18,938,557 |
| 2020-02-12 | 2020-02-10 | 1.661 | 11,949,234 | -448,557 | 0.43% | 19,846,227 |
| 2020-02-11 | 2020-02-07 | 1.594 | 12,397,791 | +467,496 | 0.45% | 19,762,049 |
| 2020-02-10 | 2020-02-06 | 1.605 | 11,930,295 | +897,115 | 0.43% | 19,149,847 |
| 2020-02-07 | 2020-02-05 | 1.594 | 11,033,180 | +873,791 | 0.40% | 17,586,862 |
| 2020-02-06 | 2020-02-04 | 1.616 | 10,159,389 | -346,287 | 0.36% | 16,420,532 |
| 2020-02-05 | 2020-02-03 | 1.549 | 10,505,676 | -181,217 | 0.38% | 16,277,602 |
| 2020-02-04 | 2020-01-31 | 1.538 | 10,686,893 | +191,982 | 0.38% | 16,439,256 |
| 2020-02-03 | 2020-01-30 | 1.572 | 10,494,911 | +10,766 | 0.38% | 16,494,893 |
| 2020-01-31 | 2020-01-29 | 1.672 | 10,484,145 | +194,532 | 0.38% | 17,529,757 |
| 2020-01-30 | 2020-01-24 | 1.839 | 10,289,613 | -1,069,362 | 0.37% | 18,924,944 |
| 2020-01-29 | 2020-01-22 | 1.928 | 11,358,975 | +396,526 | 0.41% | 21,904,678 |
| 2020-01-23 | 2020-01-21 | 1.928 | 10,962,449 | -867,816 | 0.39% | 21,140,016 |
| 2020-01-22 | 2020-01-20 | 2.029 | 11,830,265 | +195,636 | 0.42% | 24,000,345 |
| 2020-01-21 | 2020-01-17 | 2.018 | 11,634,629 | +748,194 | 0.42% | 23,473,764 |
| 2020-01-20 | 2020-01-16 | 2.018 | 10,886,435 | +267,340 | 0.39% | 21,964,225 |
| 2020-01-17 | 2020-01-15 | 1.928 | 10,619,095 | -630,672 | 0.38% | 20,477,891 |
| 2020-01-16 | 2020-01-14 | 1.928 | 11,249,767 | -247,604 | 0.40% | 21,694,081 |
| 2020-01-15 | 2020-01-13 | 1.940 | 11,497,371 | -73,563 | 0.41% | 22,299,720 |
| 2020-01-14 | 2020-01-10 | 1.884 | 11,570,934 | +514,944 | 0.42% | 21,797,503 |
| 2020-01-13 | 2020-01-09 | 1.917 | 11,055,990 | +1,117,806 | 0.40% | 21,197,161 |
| 2020-01-10 | 2020-01-08 | 1.928 | 9,938,184 | +498,796 | 0.36% | 19,164,821 |
| 2020-01-09 | 2020-01-07 | 1.973 | 9,439,388 | +19,737 | 0.34% | 18,623,818 |
| 2020-01-08 | 2020-01-06 | 2.006 | 9,419,651 | -52,811 | 0.34% | 18,899,875 |
| 2020-01-07 | 2020-01-03 | 1.951 | 9,472,462 | +52,451 | 0.34% | 18,477,897 |
| 2020-01-06 | 2020-01-02 | 1.962 | 9,420,011 | -656,689 | 0.34% | 18,480,584 |
| 2020-01-03 | 2019-12-31 | 1.962 | 10,076,700 | +37,679 | 0.36% | 19,768,905 |
| 2020-01-02 | 2019-12-27 | 2.018 | 10,039,021 | +1,176,152 | 0.36% | 20,254,502 |
| 2019-12-30 | 2019-12-24 | 2.006 | 8,862,869 | -775,108 | 0.32% | 17,782,731 |
| 2019-12-27 | 2019-12-20 | 2.029 | 9,637,977 | -48,444 | 0.35% | 19,552,797 |
| 2019-12-23 | 2019-12-19 | 2.018 | 9,686,421 | +225,360 | 0.35% | 19,543,104 |
| 2019-12-20 | 2019-12-18 | 2.040 | 9,461,061 | +597,471 | 0.34% | 19,299,344 |
| 2019-12-19 | 2019-12-17 | 2.051 | 8,863,590 | +285 | 0.32% | 18,179,382 |
| 2019-12-18 | 2019-12-16 | 1.940 | 8,863,305 | +313,990 | 0.32% | 17,190,819 |
| 2019-12-13 | 2019-12-11 | 1.928 | 8,549,315 | -261,957 | 0.31% | 16,486,522 |
| 2019-12-12 | 2019-12-10 | 1.906 | 8,811,272 | +1,794 | 0.32% | 16,795,245 |
| 2019-12-09 | 2019-12-05 | 1.928 | 8,809,478 | +107,654 | 0.32% | 16,988,221 |
| 2019-12-06 | 2019-12-04 | 1.850 | 8,701,824 | -165,663 | 0.31% | 16,101,636 |
| 2019-12-05 | 2019-12-03 | 1.884 | 8,867,487 | +165,069 | 0.32% | 16,704,708 |
| 2019-12-04 | 2019-12-02 | 1.917 | 8,702,418 | -278,106 | 0.31% | 16,684,762 |
| 2019-12-03 | 2019-11-29 | 1.962 | 8,980,524 | -671,042 | 0.32% | 17,618,380 |
| 2019-12-02 | 2019-11-28 | 1.973 | 9,651,566 | -61,004 | 0.35% | 19,042,443 |
| 2019-11-29 | 2019-11-27 | 1.995 | 9,712,570 | -102,139 | 0.35% | 19,379,333 |
| 2019-11-28 | 2019-11-26 | 2.006 | 9,814,709 | +1,112,424 | 0.35% | 19,692,532 |
| 2019-11-27 | 2019-11-25 | 2.051 | 8,702,285 | -191,983 | 0.31% | 17,848,542 |
| 2019-11-26 | 2019-11-22 | 1.940 | 8,894,268 | -118,419 | 0.32% | 17,250,873 |
| 2019-11-25 | 2019-11-21 | 2.006 | 9,012,687 | -531,093 | 0.32% | 18,083,330 |
| 2019-11-22 | 2019-11-20 | 2.084 | 9,543,780 | +273,672 | 0.34% | 19,893,612 |
| 2019-11-21 | 2019-11-19 | 2.107 | 9,270,108 | +1,396,004 | 0.33% | 19,529,819 |
| 2019-11-20 | 2019-11-18 | 2.029 | 7,874,104 | -554,621 | 0.28% | 15,974,385 |
| 2019-11-19 | 2019-11-15 | 1.995 | 8,428,725 | -21,531 | 0.30% | 16,817,698 |
| 2019-11-18 | 2019-11-14 | 1.962 | 8,450,256 | +104,613 | 0.30% | 16,578,077 |
| 2019-11-15 | 2019-11-13 | 2.029 | 8,345,643 | +208,177 | 0.30% | 16,931,008 |
| 2019-11-14 | 2019-11-12 | 2.129 | 8,137,466 | -26,913 | 0.29% | 17,325,037 |
| 2019-11-13 | 2019-11-11 | 2.129 | 8,164,379 | -330,185 | 0.29% | 17,382,336 |
| 2019-11-12 | 2019-11-08 | 2.252 | 8,494,564 | +222,484 | 0.31% | 19,126,878 |
| 2019-11-11 | 2019-11-07 | 2.263 | 8,272,080 | -1,139,290 | 0.30% | 18,718,127 |
| 2019-11-08 | 2019-11-06 | 2.241 | 9,411,370 | -4,902,736 | 0.34% | 21,086,307 |
| 2019-11-07 | 2019-11-05 | 2.229 | 14,314,106 | +4,490,960 | 0.51% | 31,911,399 |
| 2019-11-06 | 2019-11-04 | 2.241 | 9,823,146 | +1,758,346 | 0.35% | 22,008,897 |
| 2019-11-01 | 2019-10-30 | 2.107 | 8,064,800 | +91,506 | 0.29% | 16,990,534 |
| 2019-10-31 | 2019-10-29 | 2.118 | 7,973,294 | +3,589 | 0.29% | 16,886,631 |
| 2019-10-30 | 2019-10-28 | 2.118 | 7,969,705 | +104,065 | 0.29% | 16,879,029 |
| 2019-10-29 | 2019-10-25 | 2.140 | 7,865,640 | -218,896 | 0.28% | 16,833,984 |
| 2019-10-28 | 2019-10-24 | 2.162 | 8,084,536 | -306,814 | 0.29% | 17,482,698 |
| 2019-10-25 | 2019-10-23 | 2.218 | 8,391,350 | -36,591 | 0.30% | 18,613,864 |
| 2019-10-24 | 2019-10-22 | 2.151 | 8,427,941 | +335,521 | 0.30% | 18,131,362 |
| 2019-10-23 | 2019-10-21 | 2.084 | 8,092,420 | +509,562 | 0.29% | 16,868,313 |
| 2019-10-22 | 2019-10-18 | 1.973 | 7,582,858 | -74,060 | 0.27% | 14,960,903 |
| 2019-10-21 | 2019-10-17 | 1.962 | 7,656,918 | -80,740 | 0.28% | 15,021,672 |
| 2019-10-18 | 2019-10-16 | 1.906 | 7,737,658 | +5,382 | 0.28% | 14,748,820 |
| 2019-10-17 | 2019-10-15 | 1.906 | 7,732,276 | +71,770 | 0.28% | 14,738,561 |
| 2019-10-16 | 2019-10-14 | 1.951 | 7,660,506 | +5,382 | 0.28% | 14,943,321 |
| 2019-10-15 | 2019-10-11 | 1.928 | 7,655,124 | +35,885 | 0.28% | 14,762,162 |
| 2019-10-14 | 2019-10-10 | 1.917 | 7,619,239 | +23,325 | 0.27% | 14,608,031 |
| 2019-10-11 | 2019-10-09 | 1.906 | 7,595,914 | -380,377 | 0.27% | 14,478,640 |
| 2019-10-10 | 2019-10-08 | 1.873 | 7,976,291 | +353,464 | 0.29% | 14,936,949 |
| 2019-10-09 | 2019-10-04 | 1.951 | 7,622,827 | +14,353 | 0.27% | 14,869,821 |
| 2019-10-08 | 2019-10-03 | 1.973 | 7,608,474 | -23,325 | 0.27% | 15,011,443 |
| 2019-10-04 | 2019-10-02 | 1.895 | 7,631,799 | -281,694 | 0.27% | 14,461,970 |
| 2019-10-03 | 2019-09-30 | 1.940 | 7,913,493 | +188,394 | 0.28% | 15,348,612 |
| 2019-09-30 | 2019-09-26 | 1.895 | 7,725,099 | +319,373 | 0.28% | 14,638,770 |
| 2019-09-27 | 2019-09-25 | 1.906 | 7,405,726 | +17,943 | 0.27% | 14,116,121 |
| 2019-09-26 | 2019-09-24 | 1.917 | 7,387,783 | -497,002 | 0.27% | 14,164,270 |
| 2019-09-25 | 2019-09-23 | 1.884 | 7,884,785 | -120,214 | 0.28% | 14,853,479 |
| 2019-09-24 | 2019-09-20 | 1.895 | 8,004,999 | +1,530,745 | 0.29% | 15,169,170 |
| 2019-09-23 | 2019-09-19 | 1.928 | 6,474,254 | -21,531 | 0.23% | 12,484,969 |
| 2019-09-20 | 2019-09-18 | 1.906 | 6,495,785 | +21,531 | 0.23% | 12,381,674 |
| 2019-09-19 | 2019-09-17 | 1.917 | 6,474,254 | -1,229,048 | 0.23% | 12,412,801 |
| 2019-09-18 | 2019-09-16 | 1.973 | 7,703,302 | +516,739 | 0.28% | 15,198,538 |
| 2019-09-17 | 2019-09-13 | 1.962 | 7,186,563 | -14,354 | 0.26% | 14,098,910 |
| 2019-09-16 | 2019-09-12 | 1.995 | 7,200,917 | +181,218 | 0.26% | 14,367,872 |
| 2019-09-13 | 2019-09-11 | 2.006 | 7,019,699 | -8,972 | 0.25% | 14,084,538 |
| 2019-09-12 | 2019-09-10 | 1.951 | 7,028,671 | +127,390 | 0.25% | 13,710,803 |
| 2019-09-11 | 2019-09-09 | 1.940 | 6,901,281 | +1 | 0.25% | 13,385,376 |
| 2019-09-10 | 2019-09-06 | 2.018 | 6,901,280 | -84,978 | 0.25% | 13,923,866 |
| 2019-09-09 | 2019-09-05 | 1.951 | 6,986,258 | -1,058,595 | 0.25% | 13,628,068 |
| 2019-09-06 | 2019-09-04 | 2.118 | 8,044,853 | +43,061 | 0.29% | 17,038,185 |
| 2019-09-05 | 2019-09-03 | 2.012 | 8,001,792 | +353,462 | 0.29% | 16,099,637 |
| 2019-09-04 | 2019-09-02 | 2.000 | 7,648,330 | +337,952 | 0.28% | 15,298,479 |
| 2019-09-03 | 2019-08-30 | 1.965 | 7,310,378 | +985,882 | 0.28% | 14,364,451 |
| 2019-09-02 | 2019-08-29 | 2.000 | 6,324,496 | -71,391 | 0.24% | 12,650,496 |
| 2019-08-30 | 2019-08-28 | 2.000 | 6,395,887 | +11,898 | 0.24% | 12,793,295 |
| 2019-08-29 | 2019-08-27 | 1.988 | 6,383,989 | +180,180 | 0.24% | 12,694,382 |
| 2019-08-27 | 2019-08-23 | 2.059 | 6,203,809 | -12,699 | 0.24% | 12,774,067 |
| 2019-08-26 | 2019-08-22 | 2.059 | 6,216,508 | +96,887 | 0.24% | 12,800,215 |
| 2019-08-22 | 2019-08-20 | 2.071 | 6,119,621 | -453,846 | 0.23% | 12,672,722 |
| 2019-08-21 | 2019-08-19 | 2.165 | 6,573,467 | +28,898 | 0.25% | 14,231,315 |
| 2019-08-20 | 2019-08-16 | 2.130 | 6,544,569 | +266,869 | 0.25% | 13,937,740 |
| 2019-08-19 | 2019-08-15 | 2.094 | 6,277,700 | +158,080 | 0.24% | 13,147,806 |
| 2019-08-16 | 2019-08-14 | 2.130 | 6,119,620 | +8,500 | 0.23% | 13,032,741 |
| 2019-08-15 | 2019-08-13 | 2.071 | 6,111,120 | -1 | 0.23% | 12,655,118 |
| 2019-08-14 | 2019-08-12 | 2.177 | 6,111,121 | +506 | 0.23% | 13,302,257 |
| 2019-08-13 | 2019-08-09 | 2.236 | 6,110,615 | +282 | 0.23% | 13,660,646 |
| 2019-08-12 | 2019-08-08 | 2.259 | 6,110,333 | -19,487 | 0.23% | 13,803,805 |
| 2019-08-09 | 2019-08-07 | 2.247 | 6,129,820 | -236,270 | 0.23% | 13,775,704 |
| 2019-08-07 | 2019-08-05 | 2.353 | 6,366,090 | +11,899 | 0.24% | 14,980,817 |
| 2019-08-06 | 2019-08-02 | 2.506 | 6,354,191 | +243,071 | 0.24% | 15,924,749 |
| 2019-08-05 | 2019-08-01 | 2.624 | 6,111,120 | -3,400 | 0.23% | 16,034,610 |
| 2019-08-02 | 2019-07-31 | 2.600 | 6,114,520 | -1,478,824 | 0.23% | 15,899,643 |
| 2019-08-01 | 2019-07-30 | 2.624 | 7,593,344 | -86,689 | 0.29% | 19,923,730 |
| 2019-07-31 | 2019-07-29 | 2.624 | 7,680,033 | +1,399,151 | 0.29% | 20,151,189 |
| 2019-07-30 | 2019-07-26 | 2.624 | 6,280,882 | +302,287 | 0.24% | 16,480,038 |
| 2019-07-29 | 2019-07-25 | 2.612 | 5,978,595 | -16,998 | 0.23% | 15,616,540 |
| 2019-07-26 | 2019-07-24 | 2.636 | 5,995,593 | +243,071 | 0.23% | 15,802,030 |
| 2019-07-25 | 2019-07-23 | 2.624 | 5,752,522 | -545,635 | 0.22% | 15,093,705 |
| 2019-07-24 | 2019-07-22 | 2.636 | 6,298,157 | +50,994 | 0.24% | 16,599,470 |
| 2019-07-23 | 2019-07-19 | 2.612 | 6,247,163 | +64,592 | 0.24% | 16,318,060 |
| 2019-07-22 | 2019-07-18 | 2.612 | 6,182,571 | -183,578 | 0.23% | 16,149,341 |
| 2019-07-19 | 2019-07-17 | 2.624 | 6,366,149 | +154,681 | 0.24% | 16,703,765 |
| 2019-07-18 | 2019-07-16 | 2.612 | 6,211,468 | -18,697 | 0.24% | 16,224,822 |
| 2019-07-17 | 2019-07-15 | 2.647 | 6,230,165 | -23,798 | 0.24% | 16,493,575 |
| 2019-07-12 | 2019-07-10 | 2.694 | 6,253,963 | +42,495 | 0.24% | 16,850,916 |
| 2019-07-03 | 2019-06-28 | 2.636 | 6,211,468 | +538 | 0.24% | 16,370,992 |
| 2019-07-02 | 2019-06-27 | 2.683 | 6,210,930 | +360,860 | 0.24% | 16,661,888 |
| 2019-06-28 | 2019-06-26 | 2.553 | 5,850,070 | -22,098 | 0.22% | 14,936,661 |
| 2019-06-27 | 2019-06-25 | 2.530 | 5,872,168 | -346,758 | 0.22% | 14,854,897 |
| 2019-06-26 | 2019-06-24 | 2.553 | 6,218,926 | +224,373 | 0.24% | 15,878,440 |
| 2019-06-25 | 2019-06-21 | 2.647 | 5,994,553 | +144,483 | 0.23% | 15,869,822 |
| 2019-06-24 | 2019-06-20 | 2.836 | 5,850,070 | -54,394 | 0.22% | 16,588,642 |
| 2019-06-21 | 2019-06-19 | 2.600 | 5,904,464 | +54,394 | 0.22% | 15,353,432 |
| 2019-06-18 | 2019-06-14 | 2.506 | 5,850,070 | -261,769 | 0.22% | 14,661,331 |
| 2019-06-17 | 2019-06-13 | 2.506 | 6,111,839 | +248,170 | 0.23% | 15,317,371 |
| 2019-06-14 | 2019-06-12 | 2.459 | 5,863,669 | +13,599 | 0.22% | 14,419,442 |
| 2019-06-13 | 2019-06-11 | 2.553 | 5,850,070 | -302,564 | 0.22% | 14,936,661 |
| 2019-06-12 | 2019-06-10 | 2.518 | 6,152,634 | -8,499 | 0.23% | 15,492,003 |
| 2019-06-10 | 2019-06-05 | 2.541 | 6,161,133 | +76,491 | 0.23% | 15,658,388 |
| 2019-06-06 | 2019-06-04 | 2.518 | 6,084,642 | -210,516 | 0.23% | 15,320,803 |
| 2019-06-05 | 2019-06-03 | 2.565 | 6,295,158 | +343,359 | 0.24% | 16,147,149 |
| 2019-06-04 | 2019-05-31 | 2.589 | 5,951,799 | +44,195 | 0.23% | 15,406,488 |
| 2019-06-03 | 2019-05-30 | 2.647 | 5,907,604 | -108,787 | 0.22% | 15,639,635 |
| 2019-05-31 | 2019-05-29 | 2.659 | 6,016,391 | -37,396 | 0.23% | 15,998,424 |
| 2019-05-30 | 2019-05-28 | 2.683 | 6,053,787 | +56,094 | 0.23% | 16,240,325 |
| 2019-05-29 | 2019-05-27 | 2.577 | 5,997,693 | +3,399 | 0.23% | 15,454,717 |
| 2019-05-28 | 2019-05-24 | 2.541 | 5,994,294 | +349,251 | 0.23% | 15,234,370 |
| 2019-05-27 | 2019-05-23 | 2.530 | 5,645,043 | -214,574 | 0.21% | 14,280,336 |
| 2019-05-24 | 2019-05-22 | 2.659 | 5,859,617 | +339,959 | 0.22% | 15,581,540 |
| 2019-05-16 | 2019-05-14 | 2.718 | 5,519,658 | -73,091 | 0.21% | 15,002,266 |
| 2019-05-15 | 2019-05-10 | 2.800 | 5,592,749 | -3,399 | 0.21% | 15,661,560 |
| 2019-05-14 | 2019-05-09 | 2.847 | 5,596,148 | +76,490 | 0.21% | 15,934,457 |
| 2019-05-10 | 2019-05-08 | 2.965 | 5,519,658 | -8,499 | 0.21% | 16,366,109 |
| 2019-05-09 | 2019-05-07 | 3.024 | 5,528,157 | +8,499 | 0.21% | 16,716,533 |
| 2019-05-08 | 2019-05-06 | 3.047 | 5,519,658 | +339,960 | 0.21% | 16,820,723 |
| 2019-04-29 | 2019-04-25 | 3.130 | 5,179,698 | -54,393 | 0.20% | 16,211,336 |
| 2019-04-26 | 2019-04-24 | 3.189 | 5,234,091 | -795,506 | 0.20% | 16,689,498 |
| 2019-04-24 | 2019-04-18 | 3.083 | 6,029,597 | -5,099 | 0.23% | 18,587,556 |
| 2019-04-23 | 2019-04-17 | 3.094 | 6,034,696 | -620,426 | 0.23% | 18,674,280 |
| 2019-04-18 | 2019-04-16 | 3.106 | 6,655,122 | +625,525 | 0.25% | 20,672,484 |
| 2019-04-17 | 2019-04-15 | 3.047 | 6,029,597 | -850 | 0.23% | 18,374,722 |
| 2019-04-15 | 2019-04-11 | 3.247 | 6,030,447 | -156,381 | 0.23% | 19,583,545 |
| 2019-04-12 | 2019-04-10 | 3.271 | 6,186,828 | +156,381 | 0.24% | 20,236,973 |
| 2019-04-10 | 2019-04-08 | 3.200 | 6,030,447 | -88,389 | 0.23% | 19,299,725 |
| 2019-04-09 | 2019-04-04 | 3.224 | 6,118,836 | -90,090 | 0.23% | 19,726,594 |
| 2019-04-08 | 2019-04-03 | 3.236 | 6,208,926 | +178,479 | 0.24% | 20,090,091 |
| 2019-03-29 | 2019-03-27 | 3.094 | 6,030,447 | -22,097 | 0.23% | 18,661,132 |
| 2019-03-28 | 2019-03-26 | 3.106 | 6,052,544 | -13,599 | 0.23% | 18,800,725 |
| 2019-03-27 | 2019-03-25 | 3.106 | 6,066,143 | +35,696 | 0.23% | 18,842,967 |
| 2019-03-26 | 2019-03-22 | 3.142 | 6,030,447 | -390,953 | 0.23% | 18,944,951 |
| 2019-03-25 | 2019-03-21 | 3.200 | 6,421,400 | +164,880 | 0.24% | 20,550,924 |
| 2019-03-22 | 2019-03-20 | 3.071 | 6,256,520 | +8,499 | 0.24% | 19,213,481 |
| 2019-03-21 | 2019-03-19 | 3.083 | 6,248,021 | +25,497 | 0.24% | 19,260,896 |
| 2019-03-20 | 2019-03-18 | 3.094 | 6,222,524 | +234,572 | 0.24% | 19,255,511 |
| 2019-03-19 | 2019-03-15 | 3.094 | 5,987,952 | -46,768 | 0.23% | 18,529,631 |
| 2019-03-18 | 2019-03-14 | 3.094 | 6,034,720 | +234,572 | 0.23% | 18,674,354 |
| 2019-03-15 | 2019-03-13 | 3.118 | 5,800,148 | +24,919 | 0.22% | 18,084,965 |
| 2019-03-14 | 2019-03-12 | 3.189 | 5,775,229 | -56,093 | 0.22% | 18,414,979 |
| 2019-03-13 | 2019-03-11 | 3.200 | 5,831,322 | +56,093 | 0.22% | 18,662,450 |
| 2019-03-12 | 2019-03-08 | 3.259 | 5,775,229 | -11,899 | 0.22% | 18,822,690 |
| 2019-03-11 | 2019-03-07 | 3.318 | 5,787,128 | +11,899 | 0.22% | 19,201,932 |
| 2019-03-08 | 2019-03-06 | 3.330 | 5,775,229 | -258,369 | 0.22% | 19,230,402 |
| 2019-03-07 | 2019-03-05 | 3.318 | 6,033,598 | +257,461 | 0.23% | 20,019,729 |
| 2019-03-05 | 2019-03-01 | 3.271 | 5,776,137 | -115,586 | 0.22% | 18,893,612 |
| 2019-03-04 | 2019-02-28 | 3.283 | 5,891,723 | +16,997 | 0.22% | 19,341,014 |
| 2019-03-01 | 2019-02-27 | 3.306 | 5,874,726 | -88,389 | 0.22% | 19,423,463 |
| 2019-02-28 | 2019-02-26 | 3.330 | 5,963,115 | +118,986 | 0.23% | 19,856,026 |
| 2019-02-27 | 2019-02-25 | 3.330 | 5,844,129 | +16,998 | 0.22% | 19,459,826 |
| 2019-02-26 | 2019-02-22 | 3.212 | 5,827,131 | +50,965 | 0.22% | 18,717,599 |
| 2019-02-25 | 2019-02-21 | 3.236 | 5,776,166 | -18,698 | 0.22% | 18,689,818 |
| 2019-02-22 | 2019-02-20 | 3.247 | 5,794,864 | +1,694,779 | 0.22% | 18,818,502 |
| 2019-02-21 | 2019-02-19 | 3.236 | 4,100,085 | -189,478 | 0.16% | 13,266,558 |
| 2019-02-20 | 2019-02-18 | 3.271 | 4,289,563 | +107,087 | 0.16% | 14,031,063 |
| 2019-02-19 | 2019-02-15 | 3.259 | 4,182,476 | +107,087 | 0.16% | 13,631,572 |
| 2019-02-18 | 2019-02-14 | 3.295 | 4,075,389 | -212,213 | 0.15% | 13,426,407 |
| 2019-02-15 | 2019-02-13 | 3.624 | 4,287,602 | -139,383 | 0.16% | 15,538,100 |
| 2019-02-14 | 2019-02-12 | 3.636 | 4,426,985 | -310,141 | 0.17% | 16,095,306 |
| 2019-02-12 | 2019-02-08 | 3.471 | 4,737,126 | +60,888 | 0.18% | 16,442,569 |
| 2019-02-11 | 2019-02-04 | 3.459 | 4,676,238 | -487,842 | 0.18% | 16,176,206 |
| 2019-02-08 | 2019-01-31 | 3.506 | 5,164,080 | +713,158 | 0.20% | 18,106,810 |
| 2019-02-01 | 2019-01-30 | 3.459 | 4,450,922 | +39,503 | 0.17% | 15,396,785 |
| 2019-01-30 | 2019-01-28 | 3.447 | 4,411,419 | -850 | 0.17% | 15,208,229 |
| 2019-01-29 | 2019-01-25 | 3.318 | 4,412,269 | -212,475 | 0.17% | 14,640,092 |
| 2019-01-28 | 2019-01-24 | 3.271 | 4,624,744 | -23,797 | 0.18% | 15,127,432 |
| 2019-01-25 | 2019-01-23 | 3.271 | 4,648,541 | +186,978 | 0.18% | 15,205,272 |
| 2019-01-24 | 2019-01-22 | 3.318 | 4,461,563 | -10,199 | 0.17% | 14,803,652 |
| 2019-01-23 | 2019-01-21 | 3.353 | 4,471,762 | -76,211 | 0.17% | 14,995,338 |
| 2019-01-22 | 2019-01-18 | 3.247 | 4,547,973 | +132,584 | 0.17% | 14,769,292 |
| 2019-01-18 | 2019-01-16 | 3.247 | 4,415,389 | -220,974 | 0.17% | 14,338,733 |
| 2019-01-17 | 2019-01-15 | 3.094 | 4,636,363 | -61,192 | 0.18% | 14,347,159 |
| 2019-01-16 | 2019-01-14 | 3.047 | 4,697,555 | +294,065 | 0.18% | 14,315,429 |
| 2019-01-15 | 2019-01-11 | 3.130 | 4,403,490 | -234,572 | 0.17% | 13,781,972 |
| 2019-01-14 | 2019-01-10 | 3.283 | 4,638,062 | +130,884 | 0.18% | 15,225,567 |
| 2019-01-11 | 2019-01-09 | 3.295 | 4,507,178 | +219,274 | 0.17% | 14,848,940 |
| 2019-01-10 | 2019-01-08 | 3.283 | 4,287,904 | +285,566 | 0.16% | 14,076,088 |
| 2019-01-09 | 2019-01-07 | 3.353 | 4,002,338 | -76,491 | 0.15% | 13,421,200 |
| 2019-01-08 | 2019-01-04 | 3.306 | 4,078,829 | +124,085 | 0.16% | 13,485,732 |
| 2019-01-07 | 2019-01-03 | 3.342 | 3,954,744 | +127,485 | 0.15% | 13,215,069 |
| 2019-01-04 | 2019-01-02 | 3.412 | 3,827,259 | -18,698 | 0.15% | 13,059,260 |
| 2019-01-03 | 2018-12-31 | 3.483 | 3,845,957 | +44,195 | 0.15% | 13,394,572 |
| 2019-01-02 | 2018-12-27 | 3.377 | 3,801,762 | +862 | 0.14% | 12,838,064 |
| 2018-12-28 | 2018-12-24 | 3.318 | 3,800,900 | -33,996 | 0.14% | 12,611,544 |
| 2018-12-27 | 2018-12-20 | 3.283 | 3,834,896 | +6,799 | 0.15% | 12,588,979 |
| 2018-12-21 | 2018-12-19 | 3.377 | 3,828,097 | +5,971 | 0.15% | 12,926,994 |
| 2018-12-20 | 2018-12-18 | 3.436 | 3,822,126 | -317,863 | 0.15% | 13,131,688 |
| 2018-12-19 | 2018-12-17 | 3.459 | 4,139,989 | +190,303 | 0.16% | 14,321,194 |
| 2018-12-18 | 2018-12-14 | 3.495 | 3,949,686 | +42,070 | 0.15% | 13,802,309 |
| 2018-12-17 | 2018-12-13 | 3.553 | 3,907,616 | -19,861 | 0.15% | 13,885,181 |
| 2018-12-14 | 2018-12-12 | 3.542 | 3,927,477 | -84,773 | 0.15% | 13,909,543 |
| 2018-12-13 | 2018-12-11 | 3.553 | 4,012,250 | +159,781 | 0.15% | 14,256,984 |
| 2018-12-12 | 2018-12-10 | 3.542 | 3,852,469 | +56,094 | 0.15% | 13,643,895 |
| 2018-12-11 | 2018-12-07 | 3.589 | 3,796,375 | -65,424 | 0.14% | 13,623,907 |
| 2018-12-10 | 2018-12-06 | 3.624 | 3,861,799 | -141,083 | 0.15% | 13,995,006 |
| 2018-12-07 | 2018-12-05 | 3.730 | 4,002,882 | -1,011,380 | 0.15% | 14,930,171 |
| 2018-12-06 | 2018-12-04 | 3.765 | 5,014,262 | -88,389 | 0.19% | 18,879,467 |
| 2018-12-04 | 2018-11-30 | 3.810 | 5,102,651 | +694,462 | 0.19% | 19,442,073 |
| 2018-12-03 | 2018-11-29 | 3.822 | 4,408,189 | +615,665 | 0.17% | 16,849,025 |
| 2018-11-29 | 2018-11-27 | 3.834 | 3,792,524 | -111,229 | 0.15% | 14,541,408 |
| 2018-11-28 | 2018-11-26 | 3.882 | 3,903,753 | +111,485 | 0.15% | 15,155,571 |
| 2018-11-26 | 2018-11-22 | 3.786 | 3,792,268 | -480,973 | 0.15% | 14,358,101 |
| 2018-11-23 | 2018-11-21 | 4.207 | 4,273,241 | +317,151 | 0.17% | 17,976,820 |
| 2018-11-22 | 2018-11-20 | 4.063 | 3,956,090 | +33,217 | 0.15% | 16,072,014 |
| 2018-11-21 | 2018-11-19 | 4.159 | 3,922,873 | +3,328 | 0.15% | 16,314,275 |
| 2018-11-20 | 2018-11-16 | 4.123 | 3,919,545 | -192,353 | 0.15% | 16,159,102 |
| 2018-11-19 | 2018-11-15 | 4.063 | 4,111,898 | +98,173 | 0.16% | 16,705,000 |
| 2018-11-16 | 2018-11-14 | 4.099 | 4,013,725 | +3,289 | 0.16% | 16,450,891 |
| 2018-11-15 | 2018-11-13 | 4.183 | 4,010,436 | -23,262 | 0.16% | 16,774,836 |
| 2018-11-14 | 2018-11-12 | 4.111 | 4,033,698 | -24,959 | 0.16% | 16,581,237 |
| 2018-11-13 | 2018-11-09 | 3.978 | 4,058,657 | -367,735 | 0.16% | 16,147,221 |
| 2018-11-12 | 2018-11-08 | 4.051 | 4,426,392 | -535,795 | 0.17% | 17,929,460 |
| 2018-11-09 | 2018-11-07 | 3.978 | 4,962,187 | -34,943 | 0.19% | 19,741,883 |
| 2018-11-08 | 2018-11-06 | 3.858 | 4,997,130 | -8,320 | 0.19% | 19,280,271 |
| 2018-11-07 | 2018-11-05 | 3.822 | 5,005,450 | -73,214 | 0.19% | 19,131,882 |
| 2018-11-06 | 2018-11-02 | 3.966 | 5,078,664 | +28,287 | 0.20% | 20,144,239 |
| 2018-11-05 | 2018-11-01 | 3.738 | 5,050,377 | +26,623 | 0.20% | 18,878,680 |
| 2018-11-02 | 2018-10-31 | 3.618 | 5,023,754 | +12,403 | 0.20% | 18,175,330 |
| 2018-11-01 | 2018-10-30 | 3.546 | 5,011,351 | -28,523 | 0.19% | 17,769,053 |
| 2018-10-31 | 2018-10-29 | 3.606 | 5,039,874 | +1,664 | 0.20% | 18,173,073 |
| 2018-10-30 | 2018-10-26 | 3.606 | 5,038,210 | -1,664 | 0.20% | 18,167,073 |
| 2018-10-29 | 2018-10-25 | 3.654 | 5,039,874 | -1,664 | 0.20% | 18,415,381 |
| 2018-10-26 | 2018-10-24 | 3.678 | 5,041,538 | -1,664 | 0.20% | 18,542,655 |
| 2018-10-25 | 2018-10-23 | 3.690 | 5,043,202 | -1,277,920 | 0.20% | 18,609,392 |
| 2018-10-24 | 2018-10-22 | 3.810 | 6,321,122 | +1,748,568 | 0.25% | 24,084,680 |
| 2018-10-23 | 2018-10-19 | 3.678 | 4,572,554 | +393,195 | 0.18% | 16,817,743 |
| 2018-10-22 | 2018-10-18 | 3.966 | 4,179,359 | +1,664 | 0.17% | 16,577,196 |
| 2018-10-19 | 2018-10-16 | 4.027 | 4,177,695 | -227,962 | 0.17% | 16,821,665 |
| 2018-10-18 | 2018-10-15 | 4.147 | 4,405,657 | +39,935 | 0.17% | 18,269,103 |
| 2018-10-16 | 2018-10-12 | 4.303 | 4,365,722 | -1,664 | 0.17% | 18,785,664 |
| 2018-10-15 | 2018-10-11 | 4.327 | 4,367,386 | +3,994 | 0.17% | 18,897,812 |
| 2018-10-12 | 2018-10-10 | 4.555 | 4,363,392 | +13,311 | 0.17% | 19,877,002 |
| 2018-10-11 | 2018-10-09 | 4.543 | 4,350,081 | +342,776 | 0.17% | 19,764,079 |
| 2018-10-10 | 2018-10-08 | 4.664 | 4,007,305 | -153,084 | 0.16% | 18,688,376 |
| 2018-10-09 | 2018-10-05 | 5.048 | 4,160,389 | -4,992 | 0.16% | 21,002,484 |
| 2018-10-08 | 2018-10-04 | 4.952 | 4,165,381 | +11,647 | 0.16% | 20,627,158 |
| 2018-10-05 | 2018-10-03 | 4.952 | 4,153,734 | +73,215 | 0.16% | 20,569,481 |
| 2018-10-04 | 2018-10-02 | 4.880 | 4,080,519 | +41,599 | 0.16% | 19,912,642 |
| 2018-10-03 | 2018-09-28 | 5.216 | 4,038,920 | +227,962 | 0.16% | 21,068,927 |
| 2018-10-02 | 2018-09-27 | 5.000 | 3,810,958 | -93,182 | 0.15% | 19,055,262 |
| 2018-09-28 | 2018-09-26 | 4.868 | 3,904,140 | +94,846 | 0.15% | 19,004,999 |
| 2018-09-27 | 2018-09-24 | 4.844 | 3,809,294 | +309,496 | 0.15% | 18,451,725 |
| 2018-09-24 | 2018-09-20 | 4.808 | 3,499,798 | +169,724 | 0.14% | 16,826,369 |
| 2018-09-21 | 2018-09-19 | 4.567 | 3,330,074 | +13,312 | 0.13% | 15,209,850 |
| 2018-09-20 | 2018-09-18 | 4.591 | 3,316,762 | -3,328 | 0.13% | 15,228,780 |
| 2018-09-19 | 2018-09-17 | 4.640 | 3,320,090 | -48,255 | 0.13% | 15,403,684 |
| 2018-09-18 | 2018-09-14 | 4.676 | 3,368,345 | -3,328 | 0.13% | 15,749,023 |
| 2018-09-17 | 2018-09-13 | 4.615 | 3,371,673 | -98,174 | 0.13% | 15,561,954 |
| 2018-09-14 | 2018-09-12 | 4.291 | 3,469,847 | +67,597 | 0.14% | 14,889,016 |
| 2018-09-13 | 2018-09-11 | 4.207 | 3,402,250 | -3,328 | 0.13% | 14,312,705 |
| 2018-09-12 | 2018-09-10 | 4.519 | 3,405,578 | -29,951 | 0.13% | 15,390,975 |
| 2018-09-11 | 2018-09-07 | 4.519 | 3,435,529 | -53,247 | 0.14% | 15,526,333 |
| 2018-09-10 | 2018-09-06 | 4.555 | 3,488,776 | -392,694 | 0.14% | 15,892,775 |
| 2018-09-07 | 2018-09-05 | 4.579 | 3,881,470 | -37,356,513 | 0.15% | 17,774,961 |
| 2018-09-06 | 2018-09-04 | 5.042 | 41,237,983 | +30,941,952 | 1.63% | 207,930,476 |
| 2018-09-05 | 2018-09-03 | 5.005 | 10,296,031 | +6,593,716 | 0.41% | 51,530,173 |
| 2018-09-04 | 2018-08-31 | 5.167 | 3,702,315 | +419,280 | 0.15% | 19,128,776 |
| 2018-09-03 | 2018-08-30 | 5.229 | 3,283,035 | -11,245 | 0.13% | 17,166,846 |
| 2018-08-31 | 2018-08-29 | 5.229 | 3,294,280 | -12,628 | 0.13% | 17,225,646 |
| 2018-08-30 | 2018-08-28 | 5.266 | 3,306,908 | -350,204 | 0.14% | 17,415,189 |
| 2018-08-29 | 2018-08-27 | 5.416 | 3,657,112 | +395,184 | 0.15% | 19,805,838 |
| 2018-08-28 | 2018-08-24 | 4.968 | 3,261,928 | -213 | 0.13% | 16,203,655 |
| 2018-08-27 | 2018-08-23 | 4.992 | 3,262,141 | -1,478 | 0.13% | 16,285,939 |
| 2018-08-24 | 2018-08-22 | 5.005 | 3,263,619 | -46,586 | 0.13% | 16,333,950 |
| 2018-08-23 | 2018-08-21 | 5.005 | 3,310,205 | +17,671 | 0.14% | 16,567,106 |
| 2018-08-22 | 2018-08-20 | 4.880 | 3,292,534 | +28,915 | 0.13% | 16,068,748 |
| 2018-08-21 | 2018-08-17 | 4.855 | 3,263,619 | +1,607 | 0.13% | 15,846,369 |
| 2018-08-20 | 2018-08-16 | 4.893 | 3,262,012 | -19,277 | 0.13% | 15,960,402 |
| 2018-08-17 | 2018-08-15 | 4.843 | 3,281,289 | +6,425 | 0.13% | 15,891,313 |
| 2018-08-16 | 2018-08-14 | 5.030 | 3,274,864 | -30,522 | 0.13% | 16,471,773 |
| 2018-08-15 | 2018-08-13 | 5.154 | 3,305,386 | -170,925 | 0.14% | 17,036,808 |
| 2018-08-14 | 2018-08-10 | 5.217 | 3,476,311 | -17,671 | 0.14% | 18,134,198 |
| 2018-08-13 | 2018-08-09 | 5.316 | 3,493,982 | +45,491 | 0.14% | 18,574,377 |
| 2018-08-09 | 2018-08-07 | 5.217 | 3,448,491 | -205,624 | 0.14% | 17,989,075 |
| 2018-08-08 | 2018-08-06 | 5.080 | 3,654,115 | -3,213 | 0.15% | 18,561,287 |
| 2018-08-07 | 2018-08-03 | 5.192 | 3,657,328 | +102,941 | 0.15% | 18,987,408 |
| 2018-08-06 | 2018-08-02 | 5.304 | 3,554,387 | +287,070 | 0.15% | 18,851,244 |
| 2018-08-03 | 2018-08-01 | 5.304 | 3,267,317 | +8,033 | 0.13% | 17,328,724 |
| 2018-08-02 | 2018-07-31 | 5.204 | 3,259,284 | -182,653 | 0.13% | 16,961,498 |
| 2018-08-01 | 2018-07-30 | 5.279 | 3,441,937 | +6,426 | 0.14% | 18,169,145 |
| 2018-07-31 | 2018-07-27 | 5.416 | 3,435,511 | +14,458 | 0.14% | 18,605,713 |
| 2018-07-30 | 2018-07-26 | 5.266 | 3,421,053 | +1,607 | 0.14% | 18,016,311 |
| 2018-07-27 | 2018-07-25 | 5.241 | 3,419,446 | -134,941 | 0.14% | 17,922,705 |
| 2018-07-26 | 2018-07-24 | 5.291 | 3,554,387 | +70,683 | 0.15% | 18,806,992 |
| 2018-07-25 | 2018-07-23 | 5.092 | 3,483,704 | +209,480 | 0.14% | 17,739,046 |
| 2018-07-24 | 2018-07-20 | 5.204 | 3,274,224 | -326,107 | 0.13% | 17,039,246 |
| 2018-07-23 | 2018-07-19 | 5.129 | 3,600,331 | -156,468 | 0.15% | 18,467,383 |
| 2018-07-20 | 2018-07-18 | 5.391 | 3,756,799 | +157,431 | 0.15% | 20,252,170 |
| 2018-07-19 | 2018-07-17 | 5.453 | 3,599,368 | +80,322 | 0.15% | 19,627,549 |
| 2018-07-18 | 2018-07-16 | 5.615 | 3,519,046 | -647,395 | 0.14% | 19,759,102 |
| 2018-07-17 | 2018-07-13 | 5.777 | 4,166,441 | -19,277 | 0.17% | 24,068,494 |
| 2018-07-16 | 2018-07-12 | 5.851 | 4,185,718 | -179,278 | 0.17% | 24,492,523 |
| 2018-07-13 | 2018-07-11 | 5.976 | 4,364,996 | +160,643 | 0.18% | 26,084,997 |
| 2018-07-12 | 2018-07-10 | 6.001 | 4,204,353 | +215,263 | 0.17% | 25,229,690 |
| 2018-07-11 | 2018-07-09 | 5.914 | 3,989,090 | +27,310 | 0.16% | 23,590,283 |
| 2018-07-10 | 2018-07-06 | 5.640 | 3,961,780 | -236,147 | 0.16% | 22,343,658 |
| 2018-07-09 | 2018-07-05 | 5.602 | 4,197,927 | +218,476 | 0.17% | 23,518,689 |
| 2018-07-06 | 2018-07-04 | 5.827 | 3,979,451 | +8,032 | 0.16% | 23,186,475 |
| 2018-07-05 | 2018-07-03 | 5.976 | 3,971,419 | -2,300 | 0.16% | 23,733,001 |
| 2018-07-04 | 2018-06-29 | 6.200 | 3,973,719 | +20,883 | 0.16% | 24,637,249 |
| 2018-07-03 | 2018-06-28 | 6.138 | 3,952,836 | +59,439 | 0.16% | 24,261,711 |
| 2018-06-29 | 2018-06-27 | 5.963 | 3,893,397 | +55,160 | 0.16% | 23,218,273 |
| 2018-06-28 | 2018-06-26 | 6.337 | 3,838,237 | -104,419 | 0.16% | 24,322,896 |
| 2018-06-27 | 2018-06-25 | 6.486 | 3,942,656 | +279,521 | 0.16% | 25,573,626 |
| 2018-06-26 | 2018-06-22 | 7.171 | 3,663,135 | -25,703 | 0.15% | 26,268,853 |
| 2018-06-25 | 2018-06-21 | 6.897 | 3,688,838 | +142,973 | 0.15% | 25,442,809 |
| 2018-06-22 | 2018-06-20 | 6.748 | 3,545,865 | -229,721 | 0.15% | 23,926,942 |
| 2018-06-21 | 2018-06-19 | 6.661 | 3,775,586 | -85,141 | 0.15% | 25,148,023 |
| 2018-06-20 | 2018-06-15 | 6.723 | 3,860,727 | -1,607 | 0.16% | 25,955,450 |
| 2018-06-19 | 2018-06-14 | 6.947 | 3,862,334 | +20,197 | 0.16% | 26,831,795 |
| 2018-06-15 | 2018-06-13 | 7.109 | 3,842,137 | -1,606 | 0.16% | 27,313,331 |
| 2018-06-14 | 2018-06-12 | 7.233 | 3,843,743 | -22,490 | 0.16% | 27,803,290 |
| 2018-06-13 | 2018-06-11 | 7.034 | 3,866,233 | +80,402 | 0.16% | 27,195,821 |
| 2018-06-12 | 2018-06-08 | 6.935 | 3,785,831 | -388,758 | 0.16% | 26,253,193 |
| 2018-06-11 | 2018-06-07 | 7.096 | 4,174,589 | +314,862 | 0.17% | 29,624,722 |
| 2018-06-08 | 2018-06-06 | 6.872 | 3,859,727 | +17,671 | 0.16% | 26,525,365 |
| 2018-06-07 | 2018-06-05 | 7.009 | 3,842,056 | +268,275 | 0.16% | 26,930,089 |
| 2018-06-05 | 2018-06-01 | 6.885 | 3,573,781 | -12,851 | 0.15% | 24,604,740 |
| 2018-06-04 | 2018-05-31 | 6.997 | 3,586,632 | -250,605 | 0.15% | 25,095,095 |
| 2018-05-29 | 2018-05-25 | 6.561 | 3,837,237 | -128,515 | 0.16% | 25,176,476 |
| 2018-05-25 | 2018-05-23 | 6.773 | 3,965,752 | +216,869 | 0.16% | 26,859,020 |
| 2018-05-24 | 2018-05-21 | 6.748 | 3,748,883 | +28,916 | 0.15% | 25,296,875 |
| 2018-05-23 | 2018-05-18 | 6.536 | 3,719,967 | +33,735 | 0.15% | 24,314,430 |
| 2018-05-21 | 2018-05-17 | 6.847 | 3,686,232 | +194,379 | 0.15% | 25,241,262 |
| 2018-05-16 | 2018-05-14 | 6.872 | 3,491,853 | +9,639 | 0.14% | 23,997,209 |
| 2018-05-15 | 2018-05-11 | 6.798 | 3,482,214 | -96,386 | 0.14% | 23,670,848 |
| 2018-05-14 | 2018-05-10 | 6.785 | 3,578,600 | +64,397 | 0.15% | 24,281,492 |
| 2018-05-11 | 2018-05-09 | 6.972 | 3,514,203 | +30,522 | 0.14% | 24,500,818 |
| 2018-05-10 | 2018-05-08 | 7.009 | 3,483,681 | -220,082 | 0.14% | 24,418,135 |
| 2018-05-09 | 2018-05-07 | 6.773 | 3,703,763 | -581,531 | 0.15% | 25,084,636 |
| 2018-05-08 | 2018-05-04 | 6.300 | 4,285,294 | +30,523 | 0.18% | 26,995,840 |
| 2018-05-07 | 2018-05-03 | 6.262 | 4,254,771 | -486,752 | 0.17% | 26,644,642 |
| 2018-05-04 | 2018-05-02 | 6.349 | 4,741,523 | -30,522 | 0.19% | 30,106,048 |
| 2018-05-02 | 2018-04-27 | 6.262 | 4,772,045 | -86,748 | 0.20% | 29,883,965 |
| 2018-04-30 | 2018-04-26 | 6.013 | 4,858,793 | -8,032 | 0.20% | 29,217,378 |
| 2018-04-27 | 2018-04-25 | 6.063 | 4,866,825 | +11,543 | 0.20% | 29,508,042 |
| 2018-04-26 | 2018-04-24 | 5.889 | 4,855,282 | +72,289 | 0.20% | 28,591,788 |
| 2018-04-25 | 2018-04-23 | 5.889 | 4,782,993 | +20,884 | 0.20% | 28,166,092 |
| 2018-04-23 | 2018-04-19 | 6.013 | 4,762,109 | -118,877 | 0.20% | 28,635,988 |
| 2018-04-19 | 2018-04-17 | 5.963 | 4,880,986 | +101,206 | 0.20% | 29,107,760 |
| 2018-04-18 | 2018-04-16 | 6.051 | 4,779,780 | -53,012 | 0.20% | 28,920,772 |
| 2018-04-17 | 2018-04-13 | 5.789 | 4,832,792 | -146,186 | 0.20% | 27,978,006 |
| 2018-04-16 | 2018-04-12 | 5.391 | 4,978,978 | -56,226 | 0.20% | 26,840,698 |
| 2018-04-13 | 2018-04-11 | 5.490 | 5,035,204 | +351,810 | 0.21% | 27,645,304 |
| 2018-04-12 | 2018-04-10 | 5.665 | 4,683,394 | -345,384 | 0.19% | 26,530,034 |
| 2018-04-10 | 2018-04-06 | 5.764 | 5,028,778 | +420,887 | 0.21% | 28,987,393 |
| 2018-04-09 | 2018-04-04 | 5.391 | 4,607,891 | -146,186 | 0.19% | 24,840,241 |
| 2018-04-06 | 2018-04-03 | 5.291 | 4,754,077 | +966 | 0.19% | 25,154,799 |
| 2018-04-04 | 2018-03-29 | 5.055 | 4,753,111 | -48,193 | 0.19% | 24,025,349 |
| 2018-04-03 | 2018-03-28 | 4.893 | 4,801,304 | -220,082 | 0.20% | 23,491,863 |
| 2018-03-29 | 2018-03-27 | 5.017 | 5,021,386 | +38,555 | 0.21% | 25,193,840 |
| 2018-03-28 | 2018-03-26 | 4.905 | 4,982,831 | -366,268 | 0.20% | 24,442,076 |
| 2018-03-27 | 2018-03-23 | 5.030 | 5,349,099 | +101,205 | 0.22% | 26,904,672 |
| 2018-03-26 | 2018-03-22 | 4.980 | 5,247,894 | +16,439 | 0.22% | 26,134,293 |
| 2018-03-23 | 2018-03-21 | 5.042 | 5,231,455 | -48,193 | 0.21% | 26,378,083 |
| 2018-03-21 | 2018-03-19 | 5.117 | 5,279,648 | -107,632 | 0.22% | 27,015,468 |
| 2018-03-20 | 2018-03-16 | 5.503 | 5,387,280 | +178,315 | 0.22% | 29,645,414 |
| 2018-03-19 | 2018-03-15 | 5.428 | 5,208,965 | -86,748 | 0.21% | 28,275,067 |
| 2018-03-16 | 2018-03-14 | 5.266 | 5,295,713 | -923,702 | 0.22% | 27,888,844 |
| 2018-03-15 | 2018-03-13 | 4.818 | 6,219,415 | -395,184 | 0.25% | 29,965,823 |
| 2018-03-14 | 2018-03-12 | 4.706 | 6,614,599 | -28,916 | 0.27% | 31,128,703 |
| 2018-03-13 | 2018-03-09 | 4.681 | 6,643,515 | -260,243 | 0.27% | 31,099,362 |
| 2018-03-12 | 2018-03-08 | 4.656 | 6,903,758 | -3,434,848 | 0.28% | 32,145,699 |
| 2018-03-09 | 2018-03-07 | 4.669 | 10,338,606 | +6,677 | 0.42% | 48,267,962 |
| 2018-03-08 | 2018-03-06 | 4.694 | 10,331,929 | -540,639 | 0.42% | 48,494,052 |
| 2018-03-07 | 2018-03-05 | 4.606 | 10,872,568 | -60,167 | 0.45% | 50,084,064 |
| 2018-03-06 | 2018-03-02 | 4.519 | 10,932,735 | +229,721 | 0.45% | 49,408,441 |
| 2018-03-05 | 2018-03-01 | 4.507 | 10,703,014 | -151,006 | 0.44% | 48,237,009 |
| 2018-03-02 | 2018-02-28 | 4.470 | 10,854,020 | -3,212 | 0.44% | 48,512,178 |
| 2018-02-28 | 2018-02-26 | 4.183 | 10,857,232 | -200,002 | 0.44% | 45,417,592 |
| 2018-02-27 | 2018-02-23 | 4.208 | 11,057,234 | +1,606 | 0.45% | 46,529,556 |
| 2018-02-26 | 2018-02-22 | 4.146 | 11,055,628 | +205,625 | 0.45% | 45,834,591 |
| 2018-02-23 | 2018-02-21 | 4.059 | 10,850,003 | -804 | 0.44% | 44,036,538 |
| 2018-02-22 | 2018-02-20 | 4.034 | 10,850,807 | -1,606 | 0.44% | 43,769,618 |
| 2018-02-21 | 2018-02-15 | 3.922 | 10,852,413 | -40,665 | 0.44% | 42,560,094 |
| 2018-02-14 | 2018-02-12 | 3.835 | 10,893,078 | -220,082 | 0.45% | 41,770,247 |
| 2018-02-13 | 2018-02-09 | 3.859 | 11,113,160 | +461,257 | 0.46% | 42,890,881 |
| 2018-02-12 | 2018-02-08 | 3.884 | 10,651,903 | +989 | 0.44% | 41,375,905 |
| 2018-02-07 | 2018-02-05 | 4.171 | 10,650,914 | -48,193 | 0.44% | 44,421,927 |
| 2018-02-06 | 2018-02-02 | 4.208 | 10,699,107 | -1,607 | 0.44% | 45,022,534 |
| 2018-02-01 | 2018-01-30 | 4.183 | 10,700,714 | -684,343 | 0.44% | 44,762,851 |
| 2018-01-31 | 2018-01-29 | 4.283 | 11,385,057 | -131,728 | 0.47% | 48,759,513 |
| 2018-01-30 | 2018-01-26 | 4.308 | 11,516,785 | +163,831 | 0.47% | 49,610,439 |
| 2018-01-29 | 2018-01-25 | 4.196 | 11,352,954 | +322 | 0.47% | 47,632,622 |
| 2018-01-26 | 2018-01-24 | 4.158 | 11,352,632 | +2,977 | 0.47% | 47,207,254 |
| 2018-01-25 | 2018-01-23 | 4.208 | 11,349,655 | -12,852 | 0.46% | 47,760,083 |
| 2018-01-23 | 2018-01-19 | 4.121 | 11,362,507 | +281,924 | 0.47% | 46,823,930 |
| 2018-01-22 | 2018-01-18 | 4.021 | 11,080,583 | -402,413 | 0.46% | 44,558,529 |
| 2018-01-18 | 2018-01-16 | 3.872 | 11,482,996 | -3,213 | 0.47% | 44,461,213 |
| 2018-01-17 | 2018-01-15 | 3.822 | 11,486,209 | -205,624 | 0.47% | 43,901,645 |
| 2018-01-16 | 2018-01-12 | 3.922 | 11,691,833 | -19,277 | 0.48% | 45,852,061 |
| 2018-01-15 | 2018-01-11 | 3.847 | 11,711,110 | -147,946 | 0.48% | 45,052,848 |
| 2018-01-12 | 2018-01-10 | 3.872 | 11,859,056 | -16,064 | 0.49% | 45,917,287 |
| 2018-01-11 | 2018-01-09 | 3.859 | 11,875,120 | +9,950 | 0.49% | 45,831,641 |
| 2018-01-10 | 2018-01-08 | 3.847 | 11,865,170 | +52,645 | 0.49% | 45,645,519 |
| 2018-01-09 | 2018-01-05 | 3.884 | 11,812,525 | +51,097 | 0.49% | 45,884,187 |
| 2018-01-08 | 2018-01-04 | 3.859 | 11,761,428 | +27,309 | 0.48% | 45,392,851 |
| 2018-01-05 | 2018-01-03 | 3.772 | 11,734,119 | +28,916 | 0.48% | 44,264,832 |
| 2018-01-04 | 2018-01-02 | 3.785 | 11,705,203 | +4,820 | 0.48% | 44,301,481 |
| 2018-01-02 | 2017-12-28 | 3.772 | 11,700,383 | -126,366 | 0.48% | 44,137,570 |
| 2017-12-28 | 2017-12-22 | 3.797 | 11,826,749 | +67,425 | 0.49% | 44,908,746 |
| 2017-12-27 | 2017-12-21 | 3.847 | 11,759,324 | +57,832 | 0.48% | 45,238,328 |
| 2017-12-22 | 2017-12-20 | 3.797 | 11,701,492 | -478,719 | 0.48% | 44,433,118 |
| 2017-12-21 | 2017-12-19 | 3.772 | 12,180,211 | +6,426 | 0.50% | 45,947,634 |
| 2017-12-20 | 2017-12-18 | 3.810 | 12,173,785 | +11,245 | 0.50% | 46,378,080 |
| 2017-12-19 | 2017-12-15 | 3.723 | 12,162,540 | +215 | 0.50% | 45,275,283 |
| 2017-12-18 | 2017-12-14 | 3.710 | 12,162,325 | +11,246 | 0.50% | 45,123,063 |
| 2017-12-13 | 2017-12-11 | 3.635 | 12,151,079 | -766,272 | 0.50% | 44,173,662 |
| 2017-12-12 | 2017-12-08 | 3.660 | 12,917,351 | +22,490 | 0.53% | 47,280,983 |
| 2017-12-08 | 2017-12-06 | 3.660 | 12,894,861 | +61,848 | 0.53% | 47,198,664 |
| 2017-12-07 | 2017-12-05 | 3.779 | 12,833,013 | -144,579 | 0.53% | 48,496,696 |
| 2017-12-06 | 2017-12-04 | 3.766 | 12,977,592 | +154,580 | 0.53% | 48,879,592 |
| 2017-12-05 | 2017-12-01 | 3.779 | 12,823,012 | +190,524 | 0.53% | 48,458,902 |
| 2017-12-04 | 2017-11-30 | 3.792 | 12,632,488 | +158,770 | 0.53% | 47,898,030 |
| 2017-12-01 | 2017-11-29 | 3.829 | 12,473,718 | -195,844 | 0.52% | 47,767,418 |
| 2017-11-30 | 2017-11-28 | 3.867 | 12,669,562 | +79,762 | 0.53% | 48,996,182 |
| 2017-11-29 | 2017-11-27 | 3.880 | 12,589,800 | +16,631 | 0.52% | 48,846,316 |
| 2017-11-28 | 2017-11-24 | 3.804 | 12,573,169 | -1,413,051 | 0.52% | 47,831,496 |
| 2017-11-27 | 2017-11-23 | 3.653 | 13,986,220 | +396,924 | 0.58% | 51,092,908 |
| 2017-11-23 | 2017-11-21 | 3.527 | 13,589,296 | -25,403 | 0.57% | 47,931,084 |
| 2017-11-21 | 2017-11-17 | 3.540 | 13,614,699 | +166,708 | 0.57% | 48,192,186 |
| 2017-11-20 | 2017-11-16 | 3.565 | 13,447,991 | -206,400 | 0.56% | 47,940,892 |
| 2017-11-16 | 2017-11-14 | 3.540 | 13,654,391 | +978,021 | 0.57% | 48,332,685 |
| 2017-11-15 | 2017-11-13 | 3.603 | 12,676,370 | +351,647 | 0.53% | 45,669,179 |
| 2017-11-14 | 2017-11-10 | 3.653 | 12,324,723 | +665,267 | 0.51% | 45,023,311 |
| 2017-11-13 | 2017-11-09 | 3.653 | 11,659,456 | +396,925 | 0.49% | 42,593,031 |
| 2017-11-08 | 2017-11-06 | 3.615 | 11,262,531 | -42,637 | 0.47% | 40,717,412 |
| 2017-11-07 | 2017-11-03 | 3.615 | 11,305,168 | +1,021 | 0.47% | 40,871,557 |
| 2017-11-06 | 2017-11-02 | 3.603 | 11,304,147 | -66,684 | 0.47% | 40,725,469 |
| 2017-11-03 | 2017-11-01 | 3.603 | 11,370,831 | -74,621 | 0.47% | 40,965,712 |
| 2017-11-02 | 2017-10-31 | 3.565 | 11,445,452 | +36,273 | 0.48% | 40,802,019 |
| 2017-11-01 | 2017-10-30 | 3.552 | 11,409,179 | +13,119 | 0.48% | 40,528,989 |
| 2017-10-30 | 2017-10-26 | 3.552 | 11,396,060 | +19,052 | 0.47% | 40,482,386 |
| 2017-10-26 | 2017-10-24 | 3.552 | 11,377,008 | +11,288 | 0.47% | 40,414,707 |
| 2017-10-25 | 2017-10-23 | 3.527 | 11,365,720 | +28,579 | 0.47% | 40,088,264 |
| 2017-10-23 | 2017-10-19 | 3.578 | 11,337,141 | +6,350 | 0.47% | 40,558,712 |
| 2017-10-20 | 2017-10-18 | 3.640 | 11,330,791 | +1,009 | 0.47% | 41,249,657 |
| 2017-10-19 | 2017-10-17 | 3.678 | 11,329,782 | -71,447 | 0.47% | 41,674,142 |
| 2017-10-17 | 2017-10-13 | 3.703 | 11,401,229 | -3,175 | 0.48% | 42,224,184 |
| 2017-10-16 | 2017-10-12 | 3.691 | 11,404,404 | +406,970 | 0.48% | 42,092,283 |
| 2017-10-13 | 2017-10-11 | 3.741 | 10,997,434 | -6,351 | 0.46% | 41,144,338 |
| 2017-10-12 | 2017-10-10 | 3.766 | 11,003,785 | +4,763 | 0.46% | 41,445,325 |
| 2017-10-11 | 2017-10-09 | 3.754 | 10,999,022 | -147,656 | 0.46% | 41,288,832 |
| 2017-10-10 | 2017-10-06 | 3.766 | 11,146,678 | -1,343,192 | 0.47% | 41,983,526 |
| 2017-10-09 | 2017-10-04 | 3.867 | 12,489,870 | +79,385 | 0.53% | 48,301,271 |
| 2017-10-06 | 2017-10-03 | 3.905 | 12,410,485 | -31,754 | 0.52% | 48,463,270 |
| 2017-10-04 | 2017-09-29 | 3.842 | 12,442,239 | +23,815 | 0.52% | 47,803,604 |
| 2017-10-03 | 2017-09-28 | 3.792 | 12,418,424 | +113,521 | 0.52% | 47,086,374 |
| 2017-09-29 | 2017-09-27 | 3.855 | 12,304,903 | +1,605,162 | 0.52% | 47,430,957 |
| 2017-09-28 | 2017-09-26 | 3.716 | 10,699,741 | +421,319 | 0.45% | 39,761,023 |
| 2017-09-27 | 2017-09-25 | 3.716 | 10,278,422 | -288,983 | 0.43% | 38,195,370 |
| 2017-09-25 | 2017-09-21 | 3.640 | 10,567,405 | +6,351 | 0.44% | 38,470,556 |
| 2017-09-21 | 2017-09-19 | 3.578 | 10,561,054 | +120,665 | 0.44% | 37,782,254 |
| 2017-09-20 | 2017-09-18 | 3.603 | 10,440,389 | +315,952 | 0.44% | 37,613,607 |
| 2017-09-14 | 2017-09-12 | 3.716 | 10,124,437 | -14,290 | 0.43% | 37,623,151 |
| 2017-09-12 | 2017-09-08 | 3.590 | 10,138,727 | +150,832 | 0.43% | 36,399,092 |
| 2017-09-11 | 2017-09-07 | 3.603 | 9,987,895 | +31,753 | 0.42% | 35,983,406 |
| 2017-09-08 | 2017-09-06 | 3.615 | 9,956,142 | -41,280 | 0.42% | 35,994,425 |
| 2017-09-07 | 2017-09-05 | 3.565 | 9,997,422 | -104,788 | 0.42% | 35,639,920 |
| 2017-09-06 | 2017-09-04 | 3.603 | 10,102,210 | +204,813 | 0.42% | 36,395,249 |
| 2017-09-05 | 2017-09-01 | 3.628 | 9,897,397 | -127,219 | 0.42% | 35,906,721 |
| 2017-09-04 | 2017-08-31 | 3.603 | 10,024,616 | -1,044,705 | 0.42% | 36,115,701 |
| 2017-09-01 | 2017-08-30 | 3.857 | 11,069,321 | +123,841 | 0.47% | 42,699,007 |
| 2017-08-31 | 2017-08-29 | 3.819 | 10,945,480 | +371,092 | 0.46% | 41,796,254 |
| 2017-08-30 | 2017-08-28 | 3.857 | 10,574,388 | +897,688 | 0.46% | 40,789,843 |
| 2017-08-29 | 2017-08-25 | 3.844 | 9,676,700 | -29,356 | 0.42% | 37,201,826 |
| 2017-08-28 | 2017-08-24 | 3.689 | 9,706,056 | -67,983 | 0.42% | 35,807,020 |
| 2017-08-25 | 2017-08-22 | 3.624 | 9,774,039 | -15,451 | 0.42% | 35,425,226 |
| 2017-08-24 | 2017-08-21 | 3.611 | 9,789,490 | +15,451 | 0.42% | 35,354,508 |
| 2017-08-22 | 2017-08-18 | 3.611 | 9,774,039 | -55,623 | 0.42% | 35,298,707 |
| 2017-08-21 | 2017-08-17 | 3.624 | 9,829,662 | -32,447 | 0.42% | 35,626,827 |
| 2017-08-18 | 2017-08-16 | 3.624 | 9,862,109 | +98,885 | 0.43% | 35,744,429 |
| 2017-08-17 | 2017-08-15 | 3.624 | 9,763,224 | +103,520 | 0.42% | 35,386,028 |
| 2017-08-15 | 2017-08-11 | 3.599 | 9,659,704 | -19,344 | 0.42% | 34,760,751 |
| 2017-08-14 | 2017-08-10 | 3.663 | 9,679,048 | +233,306 | 0.42% | 35,456,806 |
| 2017-08-11 | 2017-08-09 | 3.702 | 9,445,742 | -752,451 | 0.41% | 34,968,954 |
| 2017-08-10 | 2017-08-08 | 3.754 | 10,198,193 | +591,763 | 0.44% | 38,282,629 |
| 2017-08-08 | 2017-08-04 | 3.702 | 9,606,430 | +69,529 | 0.42% | 35,563,835 |
| 2017-08-07 | 2017-08-03 | 3.676 | 9,536,901 | +111,245 | 0.41% | 35,059,535 |
| 2017-08-04 | 2017-08-02 | 3.689 | 9,425,656 | -531,506 | 0.41% | 34,772,585 |
| 2017-08-03 | 2017-08-01 | 3.599 | 9,957,162 | +686,013 | 0.43% | 35,831,163 |
| 2017-08-01 | 2017-07-28 | 3.806 | 9,271,149 | -21,631 | 0.40% | 35,282,668 |
| 2017-07-31 | 2017-07-27 | 3.780 | 9,292,780 | +137,512 | 0.40% | 35,124,410 |
| 2017-07-27 | 2017-07-25 | 3.883 | 9,155,268 | -71,073 | 0.40% | 35,552,721 |
| 2017-07-26 | 2017-07-24 | 3.883 | 9,226,341 | -106,611 | 0.40% | 35,828,720 |
| 2017-07-25 | 2017-07-21 | 3.896 | 9,332,952 | +103,520 | 0.40% | 36,363,532 |
| 2017-07-24 | 2017-07-20 | 3.883 | 9,229,432 | +264,208 | 0.40% | 35,840,723 |
| 2017-07-21 | 2017-07-19 | 3.909 | 8,965,224 | +2,893 | 0.39% | 35,046,820 |
| 2017-07-20 | 2017-07-18 | 3.922 | 8,962,331 | +20,086 | 0.39% | 35,151,522 |
| 2017-07-19 | 2017-07-17 | 3.961 | 8,942,245 | +154,507 | 0.39% | 35,419,997 |
| 2017-07-18 | 2017-07-14 | 3.974 | 8,787,738 | -43,262 | 0.38% | 34,921,751 |
| 2017-07-17 | 2017-07-13 | 3.961 | 8,831,000 | -86,524 | 0.38% | 34,979,359 |
| 2017-07-14 | 2017-07-12 | 3.961 | 8,917,524 | -47,898 | 0.39% | 35,322,078 |
| 2017-07-13 | 2017-07-11 | 3.974 | 8,965,422 | -120,515 | 0.39% | 35,627,852 |
| 2017-07-07 | 2017-07-05 | 4.026 | 9,085,937 | +143,692 | 0.39% | 36,577,216 |
| 2017-07-05 | 2017-07-03 | 3.974 | 8,942,245 | -49,443 | 0.39% | 35,535,749 |
| 2017-07-04 | 2017-06-30 | 3.987 | 8,991,688 | -9,270 | 0.39% | 35,848,623 |
| 2017-07-03 | 2017-06-29 | 3.974 | 9,000,958 | +57,168 | 0.39% | 35,769,069 |
| 2017-06-30 | 2017-06-28 | 3.987 | 8,943,790 | +1,545 | 0.39% | 35,657,660 |
| 2017-06-29 | 2017-06-27 | 3.948 | 8,942,245 | -203,950 | 0.39% | 35,304,246 |
| 2017-06-28 | 2017-06-26 | 3.987 | 9,146,195 | -6,181 | 0.40% | 36,464,621 |
| 2017-06-27 | 2017-06-23 | 4.013 | 9,152,376 | -131,331 | 0.40% | 36,726,207 |
| 2017-06-26 | 2017-06-22 | 4.052 | 9,283,707 | +271,933 | 0.40% | 37,613,721 |
| 2017-06-23 | 2017-06-21 | 4.013 | 9,011,774 | -341,461 | 0.39% | 36,162,006 |
| 2017-06-22 | 2017-06-20 | 4.116 | 9,353,235 | -10,816 | 0.40% | 38,500,777 |
| 2017-06-21 | 2017-06-19 | 4.013 | 9,364,051 | -162,233 | 0.40% | 37,575,606 |
| 2017-06-20 | 2017-06-16 | 4.052 | 9,526,284 | +389,359 | 0.41% | 38,596,542 |
| 2017-06-19 | 2017-06-15 | 4.298 | 9,136,925 | +309,972 | 0.39% | 39,266,182 |
| 2017-06-16 | 2017-06-14 | 4.686 | 8,826,953 | +45,913 | 0.38% | 41,361,846 |
| 2017-06-15 | 2017-06-13 | 4.569 | 8,781,040 | +108,155 | 0.38% | 40,123,720 |
| 2017-06-14 | 2017-06-12 | 4.556 | 8,672,885 | +163,778 | 0.37% | 39,517,256 |
| 2017-06-13 | 2017-06-09 | 4.569 | 8,509,107 | +108,155 | 0.37% | 38,881,161 |
| 2017-06-12 | 2017-06-08 | 4.569 | 8,400,952 | -38,627 | 0.36% | 38,386,962 |
| 2017-06-09 | 2017-06-07 | 4.505 | 8,439,579 | +38,627 | 0.36% | 38,017,238 |
| 2017-06-08 | 2017-06-06 | 4.686 | 8,400,952 | -108,155 | 0.36% | 39,365,666 |
| 2017-06-07 | 2017-06-05 | 4.712 | 8,509,107 | +38,627 | 0.37% | 40,092,755 |
| 2017-06-06 | 2017-06-02 | 4.776 | 8,470,480 | +37,082 | 0.37% | 40,458,979 |
| 2017-06-05 | 2017-06-01 | 4.686 | 8,433,398 | +32,446 | 0.36% | 39,517,704 |
| 2017-06-01 | 2017-05-29 | 4.789 | 8,400,952 | +46,353 | 0.36% | 40,235,626 |
| 2017-05-31 | 2017-05-26 | 4.764 | 8,354,599 | +266,803 | 0.36% | 39,797,332 |
| 2017-05-29 | 2017-05-25 | 4.802 | 8,087,796 | +3,171 | 0.35% | 38,840,484 |
| 2017-05-26 | 2017-05-24 | 4.647 | 8,084,625 | -129,253 | 0.35% | 37,569,452 |
| 2017-05-25 | 2017-05-23 | 4.595 | 8,213,878 | +6,180 | 0.36% | 37,744,800 |
| 2017-05-23 | 2017-05-19 | 4.608 | 8,207,698 | -154 | 0.35% | 37,822,645 |
| 2017-05-22 | 2017-05-18 | 4.608 | 8,207,852 | +2,247,645 | 0.35% | 37,823,355 |
| 2017-05-19 | 2017-05-17 | 4.323 | 5,960,207 | -29,952 | 0.26% | 25,768,453 |
| 2017-05-18 | 2017-05-16 | 4.310 | 5,990,159 | +54,078 | 0.26% | 25,820,409 |
| 2017-05-16 | 2017-05-12 | 4.272 | 5,936,081 | +92,705 | 0.26% | 25,356,791 |
| 2017-05-12 | 2017-05-10 | 4.285 | 5,843,376 | -58 | 0.25% | 25,036,427 |
| 2017-05-11 | 2017-05-09 | 4.375 | 5,843,434 | -12,662 | 0.25% | 25,566,152 |
| 2017-05-10 | 2017-05-08 | 4.298 | 5,856,096 | -194,680 | 0.25% | 25,166,731 |
| 2017-05-09 | 2017-05-05 | 4.336 | 6,050,776 | -199,314 | 0.26% | 26,238,344 |
| 2017-05-08 | 2017-05-04 | 4.414 | 6,250,090 | +141,374 | 0.27% | 27,588,061 |
| 2017-05-05 | 2017-05-02 | 4.298 | 6,108,716 | -172,668 | 0.26% | 26,252,372 |
| 2017-05-04 | 2017-04-28 | 4.310 | 6,281,384 | +180,774 | 0.27% | 27,075,726 |
| 2017-05-02 | 2017-04-27 | 4.272 | 6,100,610 | -162,233 | 0.26% | 26,059,599 |
| 2017-04-28 | 2017-04-26 | 3.987 | 6,262,843 | +101,975 | 0.27% | 24,969,093 |
| 2017-04-27 | 2017-04-25 | 3.974 | 6,160,868 | +21,193 | 0.27% | 24,482,785 |
| 2017-04-25 | 2017-04-21 | 3.948 | 6,139,675 | +37,854 | 0.27% | 24,239,617 |
| 2017-04-24 | 2017-04-20 | 3.987 | 6,101,821 | +203,332 | 0.26% | 24,327,121 |
| 2017-04-18 | 2017-04-12 | 3.961 | 5,898,489 | -154,508 | 0.25% | 23,363,760 |
| 2017-04-13 | 2017-04-11 | 3.987 | 6,052,997 | -201,787 | 0.26% | 24,132,466 |
| 2017-04-10 | 2017-04-06 | 4.052 | 6,254,784 | +296 | 0.27% | 25,341,784 |
| 2017-04-07 | 2017-04-05 | 4.052 | 6,254,488 | +208,816 | 0.27% | 25,340,585 |
| 2017-04-05 | 2017-03-31 | 3.961 | 6,045,672 | -520,921 | 0.26% | 23,946,748 |
| 2017-04-03 | 2017-03-30 | 3.974 | 6,566,593 | +96,900 | 0.28% | 26,095,102 |
| 2017-03-31 | 2017-03-29 | 3.974 | 6,469,693 | +57,168 | 0.28% | 25,710,030 |
| 2017-03-30 | 2017-03-28 | 3.974 | 6,412,525 | +773 | 0.28% | 25,482,849 |
| 2017-03-29 | 2017-03-27 | 3.987 | 6,411,752 | -163,778 | 0.28% | 25,562,773 |
| 2017-03-28 | 2017-03-24 | 3.987 | 6,575,530 | +381,633 | 0.28% | 26,215,733 |
| 2017-03-27 | 2017-03-23 | 4.000 | 6,193,897 | -63,342 | 0.27% | 24,774,391 |
| 2017-03-24 | 2017-03-22 | 4.000 | 6,257,239 | -261,117 | 0.27% | 25,027,747 |
| 2017-03-23 | 2017-03-21 | 4.039 | 6,518,356 | +43,262 | 0.28% | 26,325,292 |
| 2017-03-22 | 2017-03-20 | 4.065 | 6,475,094 | +54,077 | 0.28% | 26,318,205 |
| 2017-03-20 | 2017-03-16 | 4.039 | 6,421,017 | -111,245 | 0.28% | 25,932,175 |
| 2017-03-17 | 2017-03-15 | 4.039 | 6,532,262 | +43,267 | 0.28% | 26,381,454 |
| 2017-03-16 | 2017-03-14 | 3.987 | 6,488,995 | +17 | 0.28% | 25,870,730 |
| 2017-03-15 | 2017-03-13 | 4.103 | 6,488,978 | +261 | 0.28% | 26,626,623 |
| 2017-03-14 | 2017-03-10 | 4.065 | 6,488,717 | -822 | 0.28% | 26,373,576 |
| 2017-03-13 | 2017-03-09 | 3.987 | 6,489,539 | -1,505 | 0.28% | 25,872,899 |
| 2017-03-09 | 2017-03-07 | 4.026 | 6,491,044 | -9,817 | 0.28% | 26,130,967 |
| 2017-03-07 | 2017-03-03 | 4.103 | 6,500,861 | -61,803 | 0.28% | 26,675,384 |
| 2017-03-06 | 2017-03-02 | 4.155 | 6,562,664 | -49,443 | 0.28% | 27,268,782 |
| 2017-03-03 | 2017-03-01 | 4.194 | 6,612,107 | +16,961 | 0.29% | 27,730,993 |
| 2017-03-02 | 2017-02-28 | 4.103 | 6,595,146 | -72,478 | 0.29% | 27,062,269 |
| 2017-03-01 | 2017-02-27 | 4.142 | 6,667,624 | +134,421 | 0.29% | 27,618,597 |
| 2017-02-28 | 2017-02-24 | 4.168 | 6,533,203 | +164,639 | 0.28% | 27,230,935 |
| 2017-02-27 | 2017-02-23 | 4.168 | 6,368,564 | -75,708 | 0.28% | 26,544,706 |
| 2017-02-24 | 2017-02-22 | 4.298 | 6,444,272 | -9,271 | 0.28% | 27,694,433 |
| 2017-02-23 | 2017-02-21 | 4.388 | 6,453,543 | +113,943 | 0.28% | 28,319,034 |
| 2017-02-22 | 2017-02-20 | 4.414 | 6,339,600 | +4,636 | 0.27% | 27,983,161 |
| 2017-02-20 | 2017-02-16 | 4.272 | 6,334,964 | -155,266 | 0.27% | 27,060,675 |
| 2017-02-16 | 2017-02-14 | 4.220 | 6,490,230 | -1,730 | 0.28% | 27,387,868 |
| 2017-02-15 | 2017-02-13 | 4.194 | 6,491,960 | -77,254 | 0.28% | 27,227,099 |
| 2017-02-14 | 2017-02-10 | 4.207 | 6,569,214 | -772,537 | 0.28% | 27,636,135 |
| 2017-02-09 | 2017-02-07 | 4.259 | 7,341,751 | -7,726 | 0.32% | 31,266,270 |
| 2017-02-08 | 2017-02-06 | 4.388 | 7,349,477 | +210,131 | 0.32% | 32,250,516 |
| 2017-02-07 | 2017-02-03 | 4.259 | 7,139,346 | -105,143 | 0.31% | 30,404,290 |
| 2017-02-06 | 2017-02-02 | 3.987 | 7,244,489 | -10,584 | 0.31% | 28,882,781 |
| 2017-02-03 | 2017-02-01 | 4.039 | 7,255,073 | -1,081 | 0.31% | 29,300,627 |
| 2017-02-02 | 2017-01-27 | 4.013 | 7,256,154 | -40,558 | 0.31% | 29,117,140 |
| 2017-02-01 | 2017-01-25 | 4.013 | 7,296,712 | -41,640 | 0.32% | 29,279,889 |
| 2017-01-26 | 2017-01-24 | 4.026 | 7,338,352 | -18,541 | 0.32% | 29,541,971 |
| 2017-01-25 | 2017-01-23 | 4.026 | 7,356,893 | -59,176 | 0.32% | 29,616,611 |
| 2017-01-24 | 2017-01-20 | 4.013 | 7,416,069 | -355,368 | 0.32% | 29,758,839 |
| 2017-01-23 | 2017-01-19 | 4.065 | 7,771,437 | +272,088 | 0.34% | 31,587,228 |
| 2017-01-20 | 2017-01-18 | 3.974 | 7,499,349 | +177,684 | 0.32% | 29,801,798 |
| 2017-01-19 | 2017-01-17 | 3.974 | 7,321,665 | +144,861 | 0.32% | 29,095,697 |
| 2017-01-17 | 2017-01-13 | 4.103 | 7,176,804 | +169,154 | 0.31% | 29,449,022 |
| 2017-01-16 | 2017-01-12 | 4.065 | 7,007,650 | -140,602 | 0.31% | 28,482,794 |
| 2017-01-12 | 2017-01-10 | 4.129 | 7,148,252 | +118,970 | 0.31% | 29,516,922 |
| 2017-01-11 | 2017-01-09 | 4.103 | 7,029,282 | +21,632 | 0.31% | 28,843,686 |
| 2017-01-10 | 2017-01-06 | 4.142 | 7,007,650 | -91,160 | 0.31% | 29,027,051 |
| 2017-01-06 | 2017-01-04 | 4.168 | 7,098,810 | -120,516 | 0.31% | 29,588,432 |
| 2017-01-05 | 2017-01-03 | 4.233 | 7,219,326 | +211,676 | 0.32% | 30,558,001 |
| 2016-12-23 | 2016-12-21 | 4.077 | 7,007,650 | -316,741 | 0.31% | 28,573,503 |
| 2016-12-22 | 2016-12-20 | 3.896 | 7,324,391 | -171,503 | 0.32% | 28,537,672 |
| 2016-12-21 | 2016-12-19 | 3.961 | 7,495,894 | -143,692 | 0.33% | 29,691,039 |
| 2016-12-20 | 2016-12-16 | 4.065 | 7,639,586 | +40,172 | 0.33% | 31,051,315 |
| 2016-12-19 | 2016-12-15 | 4.155 | 7,599,414 | +78,799 | 0.33% | 31,576,622 |
| 2016-12-16 | 2016-12-14 | 4.129 | 7,520,615 | +92,704 | 0.33% | 31,054,502 |
| 2016-12-14 | 2016-12-12 | 4.077 | 7,427,911 | -117,425 | 0.32% | 30,287,106 |
| 2016-12-13 | 2016-12-09 | 4.207 | 7,545,336 | -185,409 | 0.33% | 31,742,599 |
| 2016-12-09 | 2016-12-07 | 4.310 | 7,730,745 | +2,374 | 0.34% | 33,323,155 |
| 2016-12-08 | 2016-12-06 | 4.323 | 7,728,371 | -292,019 | 0.34% | 33,412,961 |
| 2016-12-07 | 2016-12-05 | 4.482 | 8,020,390 | -38,627 | 0.35% | 35,946,944 |
| 2016-12-06 | 2016-12-02 | 4.575 | 8,059,017 | +674,499 | 0.35% | 36,870,337 |
| 2016-11-30 | 2016-11-28 | 4.562 | 7,384,518 | +1,503 | 0.33% | 33,686,265 |
| 2016-11-29 | 2016-11-25 | 4.562 | 7,383,015 | +24,061 | 0.33% | 33,679,409 |
| 2016-11-28 | 2016-11-24 | 4.628 | 7,358,954 | +129,328 | 0.33% | 34,059,002 |
| 2016-11-21 | 2016-11-17 | 4.495 | 7,229,626 | -4,563 | 0.32% | 32,498,934 |
| 2016-11-18 | 2016-11-16 | 4.522 | 7,234,189 | -75,191 | 0.32% | 32,711,869 |
| 2016-11-17 | 2016-11-15 | 4.429 | 7,309,380 | +7,519 | 0.33% | 32,371,391 |
| 2016-11-16 | 2016-11-14 | 4.216 | 7,301,861 | -203,014 | 0.33% | 30,784,309 |
| 2016-11-15 | 2016-11-11 | 4.402 | 7,504,875 | +138,351 | 0.34% | 33,037,566 |
| 2016-11-14 | 2016-11-10 | 4.562 | 7,366,524 | -2,956 | 0.33% | 33,604,181 |
| 2016-11-11 | 2016-11-09 | 4.548 | 7,369,480 | -102,259 | 0.33% | 33,519,655 |
| 2016-11-10 | 2016-11-08 | 4.642 | 7,471,739 | +168,375 | 0.34% | 34,680,369 |
| 2016-11-09 | 2016-11-07 | 4.655 | 7,303,364 | +16,542 | 0.33% | 33,995,981 |
| 2016-11-08 | 2016-11-04 | 4.522 | 7,286,822 | +18,045 | 0.33% | 32,949,867 |
| 2016-11-03 | 2016-11-01 | 4.721 | 7,268,777 | -3,007 | 0.33% | 34,318,341 |
| 2016-11-02 | 2016-10-31 | 4.721 | 7,271,784 | +13,233 | 0.33% | 34,332,538 |
| 2016-11-01 | 2016-10-28 | 4.695 | 7,258,551 | -136,847 | 0.33% | 34,076,990 |
| 2016-10-31 | 2016-10-27 | 4.841 | 7,395,398 | +10,527 | 0.33% | 35,801,360 |
| 2016-10-28 | 2016-10-26 | 4.908 | 7,384,871 | +90,229 | 0.33% | 36,241,475 |
| 2016-10-27 | 2016-10-25 | 4.894 | 7,294,642 | -104,484 | 0.33% | 35,701,658 |
| 2016-10-26 | 2016-10-24 | 4.455 | 7,399,126 | -51,129 | 0.33% | 32,965,663 |
| 2016-10-25 | 2016-10-20 | 4.376 | 7,450,255 | -18,046 | 0.33% | 32,598,951 |
| 2016-10-24 | 2016-10-19 | 4.602 | 7,468,301 | +341,007 | 0.34% | 34,366,436 |
| 2016-10-20 | 2016-10-18 | 4.548 | 7,127,294 | -40,603 | 0.32% | 32,418,086 |
| 2016-10-19 | 2016-10-17 | 4.455 | 7,167,897 | +14,537 | 0.32% | 31,935,458 |
| 2016-10-18 | 2016-10-14 | 4.588 | 7,153,360 | +97,748 | 0.32% | 32,822,055 |
| 2016-10-17 | 2016-10-13 | 4.668 | 7,055,612 | +231,030 | 0.32% | 32,936,572 |
| 2016-10-14 | 2016-10-12 | 4.522 | 6,824,582 | -174,443 | 0.31% | 30,859,690 |
| 2016-10-13 | 2016-10-11 | 4.429 | 6,999,025 | +118,802 | 0.32% | 30,996,907 |
| 2016-10-12 | 2016-10-07 | 4.376 | 6,880,223 | -78,147 | 0.32% | 30,104,748 |
| 2016-10-11 | 2016-10-06 | 4.389 | 6,958,370 | -334,991 | 0.32% | 30,539,227 |
| 2016-10-07 | 2016-10-05 | 4.429 | 7,293,361 | +172,938 | 0.34% | 32,300,447 |
| 2016-10-06 | 2016-10-04 | 4.322 | 7,120,423 | -1,504 | 0.33% | 30,776,962 |
| 2016-10-05 | 2016-10-03 | 4.256 | 7,121,927 | -37,470 | 0.33% | 30,309,871 |
| 2016-09-30 | 2016-09-28 | 4.123 | 7,159,397 | +166,923 | 0.33% | 29,517,171 |
| 2016-09-29 | 2016-09-27 | 4.110 | 6,992,474 | -67,671 | 0.32% | 28,735,974 |
| 2016-09-28 | 2016-09-26 | 4.110 | 7,060,145 | -19,550 | 0.32% | 29,014,072 |
| 2016-09-26 | 2016-09-22 | 4.163 | 7,079,695 | -37,595 | 0.33% | 29,471,041 |
| 2016-09-22 | 2016-09-20 | 4.070 | 7,117,290 | +54,137 | 0.33% | 28,964,943 |
| 2016-09-21 | 2016-09-19 | 4.056 | 7,063,153 | +55,641 | 0.32% | 28,650,687 |
| 2016-09-20 | 2016-09-15 | 4.083 | 7,007,512 | -43,611 | 0.32% | 28,611,381 |
| 2016-09-19 | 2016-09-14 | 3.883 | 7,051,123 | +266,175 | 0.32% | 27,382,792 |
| 2016-09-15 | 2016-09-13 | 3.857 | 6,784,948 | -53,686 | 0.31% | 26,168,637 |
| 2016-09-14 | 2016-09-12 | 3.844 | 6,838,634 | +16,542 | 0.31% | 26,284,746 |
| 2016-09-13 | 2016-09-09 | 3.977 | 6,822,092 | +4,511 | 0.31% | 27,128,473 |
| 2016-09-12 | 2016-09-08 | 3.923 | 6,817,581 | +1,504 | 0.31% | 26,747,852 |
| 2016-09-09 | 2016-09-07 | 3.910 | 6,816,077 | +22,557 | 0.31% | 26,651,301 |
| 2016-09-08 | 2016-09-06 | 4.043 | 6,793,520 | +67,672 | 0.31% | 27,466,608 |
| 2016-09-07 | 2016-09-05 | 3.963 | 6,725,848 | -15,147 | 0.31% | 26,656,302 |
| 2016-09-05 | 2016-09-01 | 4.123 | 6,740,995 | -297,587 | 0.31% | 27,792,159 |
| 2016-09-02 | 2016-08-31 | 4.484 | 7,038,582 | +16,542 | 0.32% | 31,563,735 |
| 2016-09-01 | 2016-08-30 | 4.526 | 7,022,040 | +448,214 | 0.32% | 31,782,935 |
| 2016-08-31 | 2016-08-29 | 4.484 | 6,573,826 | +35,902 | 0.32% | 29,479,588 |
| 2016-08-30 | 2016-08-26 | 4.498 | 6,537,924 | +18,182 | 0.31% | 29,409,641 |
| 2016-08-29 | 2016-08-25 | 4.457 | 6,519,742 | +25,730 | 0.31% | 29,055,458 |
| 2016-08-26 | 2016-08-24 | 4.457 | 6,494,012 | +23,645 | 0.31% | 28,940,792 |
| 2016-08-25 | 2016-08-23 | 4.429 | 6,470,367 | +10,052 | 0.31% | 28,655,195 |
| 2016-08-24 | 2016-08-22 | 4.498 | 6,460,315 | -77,335 | 0.31% | 29,060,532 |
| 2016-08-23 | 2016-08-19 | 4.596 | 6,537,650 | +12,925 | 0.31% | 30,045,743 |
| 2016-08-22 | 2016-08-18 | 4.624 | 6,524,725 | +15,797 | 0.31% | 30,168,078 |
| 2016-08-19 | 2016-08-17 | 4.596 | 6,508,928 | -76,113 | 0.31% | 29,913,742 |
| 2016-08-18 | 2016-08-16 | 4.554 | 6,585,041 | +2,872 | 0.32% | 29,988,419 |
| 2016-08-17 | 2016-08-15 | 4.582 | 6,582,169 | +22,977 | 0.32% | 30,158,676 |
| 2016-08-16 | 2016-08-12 | 4.624 | 6,559,192 | -219,722 | 0.32% | 30,327,441 |
| 2016-08-15 | 2016-08-11 | 4.679 | 6,778,914 | +21,541 | 0.33% | 31,720,991 |
| 2016-08-12 | 2016-08-10 | 4.596 | 6,757,373 | +14,361 | 0.33% | 31,055,546 |
| 2016-08-11 | 2016-08-09 | 4.582 | 6,743,012 | -21,541 | 0.32% | 30,895,638 |
| 2016-08-10 | 2016-08-08 | 4.693 | 6,764,553 | +21,541 | 0.33% | 31,747,998 |
| 2016-08-05 | 2016-08-03 | 4.638 | 6,743,012 | -61,644 | 0.32% | 31,271,269 |
| 2016-08-03 | 2016-07-29 | 4.707 | 6,804,656 | +45,955 | 0.33% | 32,030,979 |
| 2016-08-01 | 2016-07-28 | 4.749 | 6,758,701 | -141,201 | 0.33% | 32,097,038 |
| 2016-07-29 | 2016-07-27 | 4.721 | 6,899,902 | +6,101 | 0.33% | 32,575,415 |
| 2016-07-28 | 2016-07-26 | 4.749 | 6,893,801 | +150,789 | 0.33% | 32,738,627 |
| 2016-07-27 | 2016-07-25 | 4.763 | 6,743,012 | -28,722 | 0.32% | 32,116,439 |
| 2016-07-20 | 2016-07-18 | 4.526 | 6,771,734 | -5,265 | 0.33% | 30,650,008 |
| 2016-07-19 | 2016-07-15 | 4.568 | 6,776,999 | +5,265 | 0.33% | 30,956,981 |
| 2016-07-15 | 2016-07-13 | 4.484 | 6,771,734 | -15,797 | 0.33% | 30,367,085 |
| 2016-07-14 | 2016-07-12 | 4.443 | 6,787,531 | -40,210 | 0.33% | 30,154,342 |
| 2016-07-13 | 2016-07-11 | 4.345 | 6,827,741 | -17,233 | 0.33% | 29,667,365 |
| 2016-07-12 | 2016-07-08 | 4.387 | 6,844,974 | -25,850 | 0.33% | 30,028,227 |
| 2016-07-11 | 2016-07-07 | 4.373 | 6,870,824 | -12,925 | 0.33% | 30,045,941 |
| 2016-07-08 | 2016-07-06 | 4.303 | 6,883,749 | +24,414 | 0.33% | 29,623,123 |
| 2016-07-06 | 2016-07-04 | 4.317 | 6,859,335 | +14,361 | 0.33% | 29,613,589 |
| 2016-07-05 | 2016-06-30 | 4.234 | 6,844,974 | -949,258 | 0.33% | 28,979,623 |
| 2016-07-04 | 2016-06-29 | 4.429 | 7,794,232 | +1,143,469 | 0.38% | 34,518,172 |
| 2016-06-30 | 2016-06-28 | 4.220 | 6,650,763 | -212,542 | 0.32% | 28,064,767 |
| 2016-06-29 | 2016-06-27 | 4.303 | 6,863,305 | +240,925 | 0.33% | 29,535,146 |
| 2016-06-27 | 2016-06-23 | 3.872 | 6,622,380 | -133,556 | 0.32% | 25,639,304 |
| 2016-06-24 | 2016-06-22 | 3.774 | 6,755,936 | -4,309 | 0.33% | 25,497,768 |
| 2016-06-23 | 2016-06-21 | 3.760 | 6,760,245 | -139,301 | 0.33% | 25,419,883 |
| 2016-06-22 | 2016-06-20 | 3.830 | 6,899,546 | +255,625 | 0.33% | 26,424,121 |
| 2016-06-21 | 2016-06-17 | 3.872 | 6,643,921 | +21,541 | 0.32% | 25,722,703 |
| 2016-06-17 | 2016-06-15 | 3.858 | 6,622,380 | -94,782 | 0.32% | 25,547,076 |
| 2016-06-16 | 2016-06-14 | 3.760 | 6,717,162 | -11,489 | 0.32% | 25,257,882 |
| 2016-06-15 | 2016-06-13 | 3.691 | 6,728,651 | -12,925 | 0.32% | 24,832,544 |
| 2016-06-14 | 2016-06-10 | 3.704 | 6,741,576 | +27,286 | 0.32% | 24,974,133 |
| 2016-06-13 | 2016-06-08 | 3.830 | 6,714,290 | -10,052 | 0.32% | 25,714,621 |
| 2016-06-10 | 2016-06-07 | 3.774 | 6,724,342 | +81,857 | 0.32% | 25,378,528 |
| 2016-06-02 | 2016-05-31 | 3.440 | 6,642,485 | -14,361 | 0.32% | 22,849,404 |
| 2016-06-01 | 2016-05-30 | 3.231 | 6,656,846 | +14,361 | 0.32% | 21,508,189 |
| 2016-05-16 | 2016-05-12 | 3.328 | 6,642,485 | -10,053 | 0.32% | 22,109,342 |
| 2016-05-13 | 2016-05-11 | 3.342 | 6,652,538 | +10,053 | 0.32% | 22,235,451 |
| 2016-05-09 | 2016-05-05 | 3.454 | 6,642,485 | -143,609 | 0.32% | 22,941,912 |
| 2016-05-06 | 2016-05-04 | 3.301 | 6,786,094 | -229,775 | 0.33% | 22,398,326 |
| 2016-05-05 | 2016-05-03 | 3.315 | 7,015,869 | -7,181 | 0.34% | 23,254,434 |
| 2016-05-04 | 2016-04-29 | 3.315 | 7,023,050 | +7,181 | 0.34% | 23,278,236 |
| 2016-04-28 | 2016-04-26 | 3.370 | 7,015,869 | -30,158 | 0.34% | 23,645,265 |
| 2016-04-26 | 2016-04-22 | 3.426 | 7,046,027 | +48,827 | 0.34% | 24,139,416 |
| 2016-04-22 | 2016-04-20 | 3.510 | 6,997,200 | -18,669 | 0.34% | 24,556,822 |
| 2016-04-21 | 2016-04-19 | 3.510 | 7,015,869 | -54,572 | 0.34% | 24,622,342 |
| 2016-04-20 | 2016-04-18 | 3.537 | 7,070,441 | -11,489 | 0.34% | 25,010,799 |
| 2016-04-19 | 2016-04-15 | 3.551 | 7,081,930 | -14,361 | 0.34% | 25,150,067 |
| 2016-04-18 | 2016-04-14 | 3.537 | 7,096,291 | +31,594 | 0.34% | 25,102,240 |
| 2016-04-15 | 2016-04-13 | 3.328 | 7,064,697 | +1,437 | 0.34% | 23,514,664 |
| 2016-04-14 | 2016-04-12 | 3.328 | 7,063,260 | -17,234 | 0.34% | 23,509,881 |
| 2016-04-13 | 2016-04-11 | 3.301 | 7,080,494 | +83,294 | 0.34% | 23,370,029 |
| 2016-04-12 | 2016-04-08 | 3.287 | 6,997,200 | -185,256 | 0.34% | 22,997,659 |
| 2016-04-11 | 2016-04-07 | 3.259 | 7,182,456 | +185,256 | 0.35% | 23,406,484 |
| 2016-04-08 | 2016-04-06 | 3.217 | 6,997,200 | -137,865 | 0.34% | 22,510,420 |
| 2016-04-07 | 2016-04-05 | 3.231 | 7,135,065 | +64,624 | 0.34% | 23,053,308 |
| 2016-04-05 | 2016-03-31 | 3.356 | 7,070,441 | -1,436 | 0.34% | 23,730,718 |
| 2016-04-01 | 2016-03-30 | 3.328 | 7,071,877 | -33,030 | 0.34% | 23,538,563 |
| 2016-03-31 | 2016-03-29 | 3.356 | 7,104,907 | +21,541 | 0.34% | 23,846,398 |
| 2016-03-30 | 2016-03-24 | 3.412 | 7,083,366 | +11,489 | 0.34% | 24,168,690 |
| 2016-03-29 | 2016-03-23 | 3.398 | 7,071,877 | +5,744 | 0.34% | 24,031,001 |
| 2016-03-16 | 2016-03-14 | 3.384 | 7,066,133 | -193,872 | 0.34% | 23,913,075 |
| 2016-03-15 | 2016-03-11 | 3.315 | 7,260,005 | -222,595 | 0.35% | 24,063,634 |
| 2016-03-11 | 2016-03-09 | 3.328 | 7,482,600 | +21,542 | 0.36% | 24,905,644 |
| 2016-03-10 | 2016-03-08 | 3.356 | 7,461,058 | +7,180 | 0.36% | 25,041,757 |
| 2016-03-09 | 2016-03-07 | 3.356 | 7,453,878 | +33,030 | 0.36% | 25,017,659 |
| 2016-03-08 | 2016-03-04 | 3.370 | 7,420,848 | -3,590 | 0.36% | 25,010,147 |
| 2016-03-07 | 2016-03-03 | 3.342 | 7,424,438 | +31,594 | 0.36% | 24,815,451 |
| 2016-03-04 | 2016-03-02 | 3.398 | 7,392,844 | +257,859 | 0.36% | 25,121,682 |
| 2016-03-03 | 2016-03-01 | 3.384 | 7,134,985 | -229,775 | 0.34% | 24,146,082 |
| 2016-03-02 | 2016-02-29 | 3.342 | 7,364,760 | -91,192 | 0.35% | 24,615,983 |
| 2016-03-01 | 2016-02-26 | 3.370 | 7,455,952 | +4,308 | 0.36% | 25,128,456 |
| 2016-02-29 | 2016-02-25 | 3.245 | 7,451,644 | -262,805 | 0.36% | 24,179,948 |
| 2016-02-25 | 2016-02-23 | 3.315 | 7,714,449 | -17,233 | 0.37% | 25,569,911 |
| 2016-02-24 | 2016-02-22 | 3.328 | 7,731,682 | +1,436 | 0.37% | 25,734,707 |
| 2016-02-23 | 2016-02-19 | 3.315 | 7,730,246 | +4,308 | 0.37% | 25,622,271 |
| 2016-02-19 | 2016-02-17 | 3.217 | 7,725,938 | +2,872 | 0.37% | 24,854,815 |
| 2016-02-16 | 2016-02-12 | 3.134 | 7,723,066 | +8,617 | 0.37% | 24,200,236 |
| 2016-02-03 | 2016-02-01 | 3.036 | 7,714,449 | -12,925 | 0.37% | 23,421,179 |
| 2016-02-01 | 2016-01-28 | 2.980 | 7,727,374 | +8,617 | 0.37% | 23,029,953 |
| 2016-01-29 | 2016-01-27 | 2.980 | 7,718,757 | -18,670 | 0.37% | 23,004,271 |
| 2016-01-28 | 2016-01-26 | 2.897 | 7,737,427 | +11,489 | 0.37% | 22,413,374 |
| 2016-01-27 | 2016-01-25 | 2.980 | 7,725,938 | -2,872 | 0.37% | 23,025,673 |
| 2016-01-26 | 2016-01-22 | 2.939 | 7,728,810 | +2,872 | 0.37% | 22,711,323 |
| 2016-01-20 | 2016-01-18 | 2.966 | 7,725,938 | -4,923 | 0.37% | 22,918,076 |
| 2016-01-19 | 2016-01-15 | 2.952 | 7,730,861 | -8,141 | 0.37% | 22,825,015 |
| 2016-01-18 | 2016-01-14 | 2.994 | 7,739,002 | -166,587 | 0.37% | 23,172,386 |
| 2016-01-15 | 2016-01-13 | 3.189 | 7,905,589 | +83,628 | 0.38% | 25,212,566 |
| 2016-01-14 | 2016-01-12 | 3.231 | 7,821,961 | +1,436 | 0.38% | 25,272,661 |
| 2016-01-08 | 2016-01-06 | 3.496 | 7,820,525 | -11,488 | 0.38% | 27,337,385 |
| 2016-01-04 | 2015-12-29 | 3.649 | 7,832,013 | -11,454 | 0.38% | 28,577,355 |
| 2015-12-30 | 2015-12-28 | 3.663 | 7,843,467 | -64,624 | 0.38% | 28,728,382 |
| 2015-12-29 | 2015-12-24 | 3.704 | 7,908,091 | -27,286 | 0.39% | 29,295,481 |
| 2015-12-28 | 2015-12-22 | 3.635 | 7,935,377 | -15,797 | 0.39% | 28,843,995 |
| 2015-12-23 | 2015-12-21 | 3.635 | 7,951,174 | -34,466 | 0.39% | 28,901,415 |
| 2015-12-22 | 2015-12-18 | 3.704 | 7,985,640 | -123,504 | 0.39% | 29,582,761 |
| 2015-12-21 | 2015-12-17 | 3.621 | 8,109,144 | -14,361 | 0.40% | 29,362,681 |
| 2015-12-18 | 2015-12-16 | 3.607 | 8,123,505 | -20,105 | 0.40% | 29,301,547 |
| 2015-12-16 | 2015-12-14 | 3.496 | 8,143,610 | -21,542 | 0.40% | 28,466,759 |
| 2015-12-15 | 2015-12-11 | 3.468 | 8,165,152 | -14,361 | 0.40% | 28,314,635 |
| 2015-12-11 | 2015-12-09 | 3.510 | 8,179,513 | -5,744 | 0.40% | 28,706,175 |
| 2015-12-10 | 2015-12-08 | 3.537 | 8,185,257 | -1,586,883 | 0.40% | 28,954,320 |
| 2015-12-09 | 2015-12-07 | 3.551 | 9,772,140 | -501,197 | 0.48% | 34,703,814 |
| 2015-12-07 | 2015-12-03 | 3.905 | 10,273,337 | +830,719 | 0.50% | 40,120,210 |
| 2015-12-04 | 2015-12-02 | 3.934 | 9,442,618 | +1,734,833 | 0.48% | 37,148,171 |
| 2015-11-27 | 2015-11-25 | 4.049 | 7,707,785 | -159,604 | 0.39% | 31,211,762 |
| 2015-11-25 | 2015-11-23 | 4.093 | 7,867,389 | +69,393 | 0.40% | 32,198,181 |
| 2015-11-24 | 2015-11-20 | 4.049 | 7,797,996 | -43,024 | 0.40% | 31,577,060 |
| 2015-11-23 | 2015-11-19 | 4.035 | 7,841,020 | +12,491 | 0.40% | 31,638,287 |
| 2015-11-20 | 2015-11-18 | 3.833 | 7,828,529 | +12,491 | 0.40% | 30,008,492 |
| 2015-11-19 | 2015-11-17 | 3.876 | 7,816,038 | +13,878 | 0.40% | 30,298,513 |
| 2015-11-18 | 2015-11-16 | 3.833 | 7,802,160 | -16,654 | 0.40% | 29,907,414 |
| 2015-11-16 | 2015-11-12 | 3.704 | 7,818,814 | -13,689 | 0.40% | 28,957,187 |
| 2015-11-13 | 2015-11-11 | 3.675 | 7,832,503 | -287,288 | 0.40% | 28,782,143 |
| 2015-11-11 | 2015-11-09 | 3.776 | 8,119,791 | -1,803,028 | 0.41% | 30,656,919 |
| 2015-11-10 | 2015-11-06 | 3.761 | 9,922,819 | +1,804,226 | 0.50% | 37,321,402 |
| 2015-11-06 | 2015-11-04 | 3.747 | 8,118,593 | +91,599 | 0.41% | 30,418,409 |
| 2015-11-04 | 2015-11-02 | 3.675 | 8,026,994 | +693,933 | 0.41% | 29,496,840 |
| 2015-11-02 | 2015-10-29 | 3.559 | 7,333,061 | -59,678 | 0.37% | 26,101,449 |
| 2015-10-29 | 2015-10-27 | 3.689 | 7,392,739 | -346,967 | 0.37% | 27,272,673 |
| 2015-10-28 | 2015-10-26 | 3.732 | 7,739,706 | -592,618 | 0.39% | 28,887,276 |
| 2015-10-27 | 2015-10-23 | 3.631 | 8,332,324 | +346,966 | 0.42% | 30,258,616 |
| 2015-10-26 | 2015-10-22 | 4.208 | 7,985,358 | +381,663 | 0.40% | 33,601,573 |
| 2015-10-23 | 2015-10-20 | 4.323 | 7,603,695 | +2,776 | 0.39% | 32,872,165 |
| 2015-10-22 | 2015-10-19 | 4.338 | 7,600,919 | -625,928 | 0.39% | 32,969,698 |
| 2015-10-20 | 2015-10-16 | 4.438 | 8,226,847 | +867,417 | 0.42% | 36,514,597 |
| 2015-10-19 | 2015-10-15 | 4.511 | 7,359,430 | -4,164 | 0.37% | 33,194,863 |
| 2015-10-16 | 2015-10-14 | 4.568 | 7,363,594 | +40,248 | 0.37% | 33,638,101 |
| 2015-10-13 | 2015-10-09 | 4.511 | 7,323,346 | -54,126 | 0.37% | 33,032,106 |
| 2015-10-12 | 2015-10-08 | 4.583 | 7,377,472 | +15,266 | 0.37% | 33,807,812 |
| 2015-10-09 | 2015-10-07 | 4.640 | 7,362,206 | +17,348 | 0.37% | 34,162,230 |
| 2015-10-08 | 2015-10-06 | 4.583 | 7,344,858 | -22,899 | 0.37% | 33,658,356 |
| 2015-10-07 | 2015-10-05 | 4.583 | 7,367,757 | -72,169 | 0.37% | 33,763,292 |
| 2015-10-06 | 2015-10-02 | 4.323 | 7,439,926 | +36,084 | 0.38% | 32,164,162 |
| 2015-10-05 | 2015-09-30 | 4.309 | 7,403,842 | +8,327 | 0.38% | 31,901,470 |
| 2015-10-02 | 2015-09-29 | 4.266 | 7,395,515 | +30,533 | 0.37% | 31,545,870 |
| 2015-09-29 | 2015-09-24 | 4.323 | 7,364,982 | +23,594 | 0.37% | 31,840,165 |
| 2015-09-25 | 2015-09-23 | 4.323 | 7,341,388 | -9,715 | 0.37% | 31,738,164 |
| 2015-09-24 | 2015-09-22 | 4.395 | 7,351,103 | +29,145 | 0.37% | 32,309,833 |
| 2015-09-23 | 2015-09-21 | 4.395 | 7,321,958 | +26,370 | 0.37% | 32,181,734 |
| 2015-09-21 | 2015-09-17 | 4.467 | 7,295,588 | -346,967 | 0.37% | 32,591,501 |
| 2015-09-18 | 2015-09-16 | 4.525 | 7,642,555 | +346,967 | 0.39% | 34,582,039 |
| 2015-09-17 | 2015-09-15 | 4.467 | 7,295,588 | -920 | 0.37% | 32,591,501 |
| 2015-09-14 | 2015-09-10 | 4.467 | 7,296,508 | +920 | 0.37% | 32,595,611 |
| 2015-09-11 | 2015-09-09 | 4.554 | 7,295,588 | -993,713 | 0.37% | 33,222,304 |
| 2015-09-10 | 2015-09-08 | 4.424 | 8,289,301 | +992,659 | 0.42% | 36,672,343 |
| 2015-09-09 | 2015-09-07 | 4.338 | 7,296,642 | +34,696 | 0.37% | 31,649,868 |
| 2015-09-01 | 2015-08-28 | 4.626 | 7,261,946 | -5,551 | 0.37% | 33,592,352 |
| 2015-08-31 | 2015-08-27 | 4.539 | 7,267,497 | +5,551 | 0.37% | 32,989,656 |
| 2015-08-28 | 2015-08-26 | 4.424 | 7,261,946 | -9,715 | 0.37% | 32,127,265 |
| 2015-08-27 | 2015-08-25 | 4.467 | 7,271,661 | +124,908 | 0.37% | 32,484,612 |
| 2015-08-26 | 2015-08-24 | 4.294 | 7,146,753 | +6,939 | 0.36% | 30,690,743 |
| 2015-08-25 | 2015-08-21 | 4.482 | 7,139,814 | -610,661 | 0.36% | 31,998,503 |
| 2015-08-24 | 2015-08-20 | 5.060 | 7,750,475 | +2,776 | 0.39% | 39,220,061 |
| 2015-08-21 | 2015-08-19 | 5.106 | 7,747,699 | +335,358 | 0.39% | 39,556,067 |
| 2015-08-20 | 2015-08-18 | 5.211 | 7,412,341 | +548,454 | 0.39% | 38,625,326 |
| 2015-08-19 | 2015-08-17 | 5.286 | 6,863,887 | -98,934 | 0.36% | 36,284,230 |
| 2015-08-17 | 2015-08-13 | 5.211 | 6,962,821 | -151,389 | 0.37% | 36,282,901 |
| 2015-08-14 | 2015-08-12 | 5.121 | 7,114,210 | -2,656 | 0.38% | 36,428,918 |
| 2015-08-13 | 2015-08-11 | 5.181 | 7,116,866 | -191,228 | 0.38% | 36,871,253 |
| 2015-08-12 | 2015-08-10 | 5.226 | 7,308,094 | -189,901 | 0.39% | 38,192,164 |
| 2015-08-11 | 2015-08-07 | 5.256 | 7,497,995 | -280,866 | 0.40% | 39,410,436 |
| 2015-08-10 | 2015-08-06 | 5.271 | 7,778,861 | +1,328 | 0.41% | 41,003,858 |
| 2015-08-07 | 2015-08-05 | 5.286 | 7,777,533 | +19,920 | 0.41% | 41,113,992 |
| 2015-08-06 | 2015-08-04 | 5.271 | 7,757,613 | -10,624 | 0.41% | 40,891,856 |
| 2015-08-05 | 2015-08-03 | 5.241 | 7,768,237 | -3,984 | 0.41% | 40,713,870 |
| 2015-08-03 | 2015-07-30 | 5.211 | 7,772,221 | -37,183 | 0.41% | 40,500,642 |
| 2015-07-31 | 2015-07-29 | 5.196 | 7,809,404 | +18,591 | 0.41% | 40,576,787 |
| 2015-07-30 | 2015-07-28 | 5.166 | 7,790,813 | -3,984 | 0.41% | 40,245,523 |
| 2015-07-29 | 2015-07-27 | 5.316 | 7,794,797 | +3,984 | 0.41% | 41,440,042 |
| 2015-07-28 | 2015-07-24 | 5.422 | 7,790,813 | +51,791 | 0.41% | 42,240,199 |
| 2015-07-27 | 2015-07-23 | 5.497 | 7,739,022 | -34,527 | 0.41% | 42,542,168 |
| 2015-07-24 | 2015-07-22 | 5.693 | 7,773,549 | +143,421 | 0.41% | 44,253,927 |
| 2015-07-23 | 2015-07-21 | 5.904 | 7,630,128 | -107,566 | 0.40% | 45,046,242 |
| 2015-07-22 | 2015-07-20 | 5.874 | 7,737,694 | -189,900 | 0.41% | 45,448,215 |
| 2015-07-21 | 2015-07-17 | 5.934 | 7,927,594 | -191,228 | 0.42% | 47,041,189 |
| 2015-07-17 | 2015-07-15 | 5.708 | 8,118,822 | +52,122 | 0.43% | 46,341,800 |
| 2015-07-16 | 2015-07-14 | 5.798 | 8,066,700 | +150,061 | 0.43% | 46,773,224 |
| 2015-07-15 | 2015-07-13 | 5.843 | 7,916,639 | -21,247 | 0.42% | 46,260,811 |
| 2015-07-14 | 2015-07-10 | 5.723 | 7,937,886 | -47,807 | 0.42% | 45,428,576 |
| 2015-07-13 | 2015-07-09 | 5.708 | 7,985,693 | -131,801 | 0.42% | 45,581,907 |
| 2015-07-10 | 2015-07-08 | 5.377 | 8,117,494 | +132,797 | 0.43% | 43,644,635 |
| 2015-07-07 | 2015-07-03 | 6.024 | 7,984,697 | -1,638,719 | 0.42% | 48,101,553 |
| 2015-07-06 | 2015-07-02 | 6.220 | 9,623,416 | +497,990 | 0.51% | 59,857,694 |
| 2015-07-03 | 2015-06-30 | 6.325 | 9,125,426 | +1,131,433 | 0.48% | 57,722,231 |
| 2015-07-02 | 2015-06-29 | 6.100 | 7,993,993 | +6,640 | 0.42% | 48,759,524 |
| 2015-06-30 | 2015-06-26 | 6.190 | 7,987,353 | -677,266 | 0.42% | 49,440,786 |
| 2015-06-26 | 2015-06-24 | 6.250 | 8,664,619 | +2,656 | 0.46% | 54,154,960 |
| 2015-06-25 | 2015-06-23 | 6.175 | 8,661,963 | +13,280 | 0.46% | 53,486,090 |
| 2015-06-17 | 2015-06-15 | 5.964 | 8,648,683 | -5,210 | 0.46% | 51,580,534 |
| 2015-06-16 | 2015-06-12 | 5.843 | 8,653,893 | +1,328 | 0.46% | 50,568,948 |
| 2015-06-12 | 2015-06-10 | 5.798 | 8,652,565 | +5,210 | 0.46% | 50,170,251 |
| 2015-06-11 | 2015-06-09 | 5.859 | 8,647,355 | -3,984 | 0.46% | 50,660,977 |
| 2015-06-10 | 2015-06-08 | 5.934 | 8,651,339 | +3,984 | 0.46% | 51,335,787 |
| 2015-06-09 | 2015-06-05 | 5.904 | 8,647,355 | +21,247 | 0.46% | 51,051,679 |
| 2015-06-08 | 2015-06-04 | 5.889 | 8,626,108 | +19,920 | 0.46% | 50,796,328 |
| 2015-06-04 | 2015-06-02 | 5.979 | 8,606,188 | -6,288 | 0.46% | 51,456,709 |
| 2015-06-03 | 2015-06-01 | 6.069 | 8,612,476 | +67,726 | 0.46% | 52,272,557 |
| 2015-06-02 | 2015-05-29 | 6.069 | 8,544,750 | -16,287 | 0.45% | 51,861,500 |
| 2015-05-29 | 2015-05-27 | 6.115 | 8,561,037 | -54,447 | 0.45% | 52,347,154 |
| 2015-05-27 | 2015-05-22 | 6.130 | 8,615,484 | -3,984 | 0.46% | 52,809,829 |
| 2015-05-26 | 2015-05-21 | 6.054 | 8,619,468 | +88,974 | 0.46% | 52,185,180 |
| 2015-05-21 | 2015-05-19 | 6.160 | 8,530,494 | +59,759 | 0.45% | 52,545,818 |
| 2015-05-20 | 2015-05-18 | 6.084 | 8,470,735 | +839,279 | 0.45% | 51,539,848 |
| 2015-05-18 | 2015-05-14 | 5.934 | 7,631,456 | -14,608 | 0.40% | 45,283,949 |
| 2015-05-15 | 2015-05-13 | 5.889 | 7,646,064 | +1,292,118 | 0.40% | 45,025,170 |
| 2015-05-14 | 2015-05-12 | 5.949 | 6,353,946 | -130,141 | 0.34% | 37,799,085 |
| 2015-05-13 | 2015-05-11 | 5.934 | 6,484,087 | +340,937 | 0.34% | 38,475,629 |
| 2015-05-12 | 2015-05-08 | 6.009 | 6,143,150 | -334,297 | 0.33% | 36,915,154 |
| 2015-05-11 | 2015-05-07 | 5.874 | 6,477,447 | +46,479 | 0.34% | 38,046,012 |
| 2015-05-08 | 2015-05-06 | 5.949 | 6,430,968 | -1,328 | 0.34% | 38,257,282 |
| 2015-05-07 | 2015-05-05 | 5.798 | 6,432,296 | +1,328 | 0.34% | 37,296,444 |
| 2015-04-24 | 2015-04-22 | 6.220 | 6,430,968 | -100,926 | 0.34% | 40,000,652 |
| 2015-04-23 | 2015-04-21 | 6.175 | 6,531,894 | -386,440 | 0.35% | 40,333,291 |
| 2015-04-22 | 2015-04-20 | 6.069 | 6,918,334 | +227,187 | 0.37% | 41,990,132 |
| 2015-04-21 | 2015-04-17 | 6.175 | 6,691,147 | +183,261 | 0.35% | 41,316,650 |
| 2015-04-20 | 2015-04-16 | 6.250 | 6,507,886 | +27,150 | 0.34% | 40,675,107 |
| 2015-04-17 | 2015-04-15 | 6.084 | 6,480,736 | +150,061 | 0.34% | 39,431,779 |
| 2015-04-16 | 2015-04-14 | 6.295 | 6,330,675 | +55,634 | 0.34% | 39,853,546 |
| 2015-04-15 | 2015-04-13 | 6.115 | 6,275,041 | -164,669 | 0.33% | 38,369,247 |
| 2015-04-14 | 2015-04-10 | 6.521 | 6,439,710 | +162,013 | 0.34% | 41,994,738 |
| 2015-04-13 | 2015-04-09 | 6.431 | 6,277,697 | +313,401 | 0.33% | 40,370,943 |
| 2015-04-10 | 2015-04-08 | 6.160 | 5,964,296 | +516,527 | 0.32% | 36,738,648 |
| 2015-04-09 | 2015-04-02 | 6.039 | 5,447,769 | +34,528 | 0.29% | 32,900,593 |
| 2015-04-08 | 2015-04-01 | 5.994 | 5,413,241 | +92,606 | 0.29% | 32,447,490 |
| 2015-04-02 | 2015-03-31 | 5.708 | 5,320,635 | -58,178 | 0.28% | 30,369,899 |
| 2015-04-01 | 2015-03-30 | 5.663 | 5,378,813 | +51,791 | 0.28% | 30,458,952 |
| 2015-03-30 | 2015-03-26 | 5.768 | 5,327,022 | +990 | 0.28% | 30,727,267 |
| 2015-03-27 | 2015-03-25 | 5.874 | 5,326,032 | -2,325 | 0.28% | 31,283,047 |
| 2015-03-26 | 2015-03-24 | 5.738 | 5,328,357 | +5,840 | 0.28% | 30,574,472 |
| 2015-03-25 | 2015-03-23 | 5.618 | 5,322,517 | -2,656 | 0.28% | 29,899,681 |
| 2015-03-24 | 2015-03-20 | 5.678 | 5,325,173 | -104,910 | 0.28% | 30,235,402 |
| 2015-03-23 | 2015-03-19 | 5.663 | 5,430,083 | +128,814 | 0.29% | 30,749,282 |
| 2015-03-20 | 2015-03-18 | 5.738 | 5,301,269 | -103,582 | 0.28% | 30,419,039 |
| 2015-03-19 | 2015-03-17 | 5.678 | 5,404,851 | -11,952 | 0.29% | 30,687,799 |
| 2015-03-18 | 2015-03-16 | 5.889 | 5,416,803 | -18,591 | 0.29% | 31,897,781 |
| 2015-03-17 | 2015-03-13 | 6.024 | 5,435,394 | -18,592 | 0.29% | 32,743,997 |
| 2015-03-16 | 2015-03-12 | 5.949 | 5,453,986 | +132,797 | 0.29% | 32,445,299 |
| 2015-03-13 | 2015-03-11 | 5.859 | 5,321,189 | -3,984 | 0.28% | 31,174,461 |
| 2015-03-12 | 2015-03-10 | 5.859 | 5,325,173 | -106,238 | 0.28% | 31,197,802 |
| 2015-03-11 | 2015-03-09 | 6.175 | 5,431,411 | +103,582 | 0.29% | 33,538,003 |
| 2015-03-10 | 2015-03-06 | 6.205 | 5,327,829 | -265,594 | 0.28% | 33,058,882 |
| 2015-03-04 | 2015-03-02 | 6.581 | 5,593,423 | +199,196 | 0.30% | 36,812,878 |
| 2015-03-03 | 2015-02-27 | 6.883 | 5,394,227 | +66,398 | 0.29% | 37,126,678 |
| 2015-03-02 | 2015-02-26 | 6.958 | 5,327,829 | -264,266 | 0.28% | 37,070,882 |
| 2015-02-27 | 2015-02-25 | 7.033 | 5,592,095 | +135,453 | 0.30% | 39,330,738 |
| 2015-02-26 | 2015-02-24 | 7.184 | 5,456,642 | +122,173 | 0.29% | 39,199,860 |
| 2015-02-13 | 2015-02-11 | 7.545 | 5,334,469 | +6,640 | 0.28% | 40,250,344 |
| 2015-02-10 | 2015-02-06 | 7.575 | 5,327,829 | +33,200 | 0.28% | 40,360,723 |
| 2015-01-29 | 2015-01-27 | 7.485 | 5,294,629 | -278,875 | 0.28% | 39,630,778 |
| 2015-01-28 | 2015-01-26 | 7.470 | 5,573,504 | +13,280 | 0.30% | 41,634,242 |
| 2015-01-27 | 2015-01-23 | 7.425 | 5,560,224 | +34,527 | 0.29% | 41,283,820 |
| 2015-01-26 | 2015-01-22 | 7.500 | 5,525,697 | -62,414 | 0.29% | 41,443,562 |
| 2015-01-23 | 2015-01-21 | 7.530 | 5,588,111 | -173,965 | 0.30% | 42,079,997 |
| 2015-01-22 | 2015-01-20 | 7.651 | 5,762,076 | -35,855 | 0.31% | 44,084,241 |
| 2015-01-21 | 2015-01-19 | 7.666 | 5,797,931 | -35,855 | 0.31% | 44,445,879 |
| 2015-01-20 | 2015-01-16 | 7.560 | 5,833,786 | -151,389 | 0.31% | 44,105,716 |
| 2015-01-19 | 2015-01-15 | 7.530 | 5,985,175 | +191,228 | 0.32% | 45,069,997 |
| 2015-01-16 | 2015-01-14 | 7.274 | 5,793,947 | -706,482 | 0.31% | 42,146,578 |
| 2015-01-15 | 2015-01-13 | 7.500 | 6,500,429 | -191,228 | 0.34% | 48,754,200 |
| 2015-01-14 | 2015-01-12 | 7.952 | 6,691,657 | +29,215 | 0.35% | 53,211,839 |
| 2015-01-13 | 2015-01-09 | 8.072 | 6,662,442 | -571,028 | 0.35% | 53,782,242 |
| 2015-01-12 | 2015-01-08 | 8.193 | 7,233,470 | +46,479 | 0.38% | 59,263,358 |
| 2015-01-09 | 2015-01-07 | 8.208 | 7,186,991 | -10,624 | 0.38% | 58,990,798 |
| 2015-01-08 | 2015-01-06 | 8.223 | 7,197,615 | +7,968 | 0.38% | 59,186,400 |
| 2015-01-06 | 2015-01-02 | 8.178 | 7,189,647 | +25,231 | 0.38% | 58,796,039 |
| 2015-01-02 | 2014-12-29 | 8.178 | 7,164,416 | -59,758 | 0.38% | 58,589,703 |
| 2014-12-30 | 2014-12-24 | 7.952 | 7,224,174 | +25,231 | 0.38% | 57,446,396 |
| 2014-12-23 | 2014-12-19 | 7.982 | 7,198,943 | -49,135 | 0.38% | 57,462,600 |
| 2014-12-22 | 2014-12-18 | 7.952 | 7,248,078 | +391,752 | 0.38% | 57,636,480 |
| 2014-12-19 | 2014-12-17 | 8.103 | 6,856,326 | +9,296 | 0.36% | 55,553,881 |
| 2014-12-18 | 2014-12-16 | 8.374 | 6,847,030 | +14,102 | 0.36% | 57,334,720 |
| 2014-12-17 | 2014-12-15 | 8.464 | 6,832,928 | +162,013 | 0.36% | 57,834,080 |
| 2014-12-12 | 2014-12-10 | 8.841 | 6,670,915 | -21,247 | 0.35% | 58,974,488 |
| 2014-12-11 | 2014-12-09 | 8.509 | 6,692,162 | -880,447 | 0.35% | 56,944,996 |
| 2014-12-10 | 2014-12-08 | 8.163 | 7,572,609 | +741,009 | 0.40% | 61,813,807 |
| 2014-12-09 | 2014-12-05 | 8.223 | 6,831,600 | -274,890 | 0.36% | 56,176,638 |
| 2014-12-08 | 2014-12-04 | 8.404 | 7,106,490 | +61,087 | 0.38% | 59,721,405 |
| 2014-12-05 | 2014-12-03 | 8.752 | 7,045,403 | +63,742 | 0.37% | 61,663,784 |
| 2014-12-04 | 2014-12-02 | 8.691 | 6,981,661 | +91,553 | 0.37% | 60,678,578 |
| 2014-12-03 | 2014-12-01 | 8.752 | 6,890,108 | +125,479 | 0.37% | 60,304,589 |
| 2014-12-02 | 2014-11-28 | 8.921 | 6,764,629 | -115,023 | 0.36% | 60,344,938 |
| 2014-12-01 | 2014-11-27 | 8.905 | 6,879,652 | +7,843 | 0.37% | 61,265,751 |
| 2014-11-28 | 2014-11-26 | 9.028 | 6,871,809 | +22,220 | 0.37% | 62,037,087 |
| 2014-11-27 | 2014-11-25 | 8.982 | 6,849,589 | +120,251 | 0.37% | 61,522,067 |
| 2014-11-26 | 2014-11-24 | 8.645 | 6,729,338 | -175,148 | 0.36% | 58,176,702 |
| 2014-11-25 | 2014-11-21 | 8.553 | 6,904,486 | -858,751 | 0.37% | 59,057,011 |
| 2014-11-24 | 2014-11-20 | 8.523 | 7,763,237 | -6,535 | 0.42% | 66,164,699 |
| 2014-11-21 | 2014-11-19 | 8.676 | 7,769,772 | +21,566 | 0.42% | 67,409,272 |
| 2014-11-20 | 2014-11-18 | 8.508 | 7,748,206 | +382,818 | 0.42% | 65,918,035 |
| 2014-11-18 | 2014-11-14 | 8.783 | 7,365,388 | +47,055 | 0.40% | 64,689,803 |
| 2014-11-17 | 2014-11-13 | 8.462 | 7,318,333 | +122,866 | 0.39% | 61,924,941 |
| 2014-11-14 | 2014-11-12 | 8.630 | 7,195,467 | +165,998 | 0.39% | 62,096,396 |
| 2014-11-13 | 2014-11-11 | 8.400 | 7,029,469 | -65,353 | 0.38% | 59,050,444 |
| 2014-11-11 | 2014-11-07 | 8.018 | 7,094,822 | -228,739 | 0.38% | 56,885,437 |
| 2014-11-07 | 2014-11-05 | 8.232 | 7,323,561 | -627,398 | 0.39% | 60,288,279 |
| 2014-11-06 | 2014-11-04 | 8.263 | 7,950,959 | -1,012,986 | 0.43% | 65,696,401 |
| 2014-11-05 | 2014-11-03 | 8.263 | 8,963,945 | -1,307 | 0.48% | 74,066,402 |
| 2014-11-04 | 2014-10-31 | 8.201 | 8,965,252 | +6,536 | 0.48% | 73,528,481 |
| 2014-11-03 | 2014-10-30 | 8.171 | 8,958,716 | +30,062 | 0.48% | 73,200,716 |
| 2014-10-31 | 2014-10-29 | 8.232 | 8,928,654 | -162,731 | 0.48% | 73,501,563 |
| 2014-10-30 | 2014-10-28 | 8.309 | 9,091,385 | -281,022 | 0.49% | 75,536,731 |
| 2014-10-29 | 2014-10-27 | 8.309 | 9,372,407 | -24,834 | 0.50% | 77,871,631 |
| 2014-10-28 | 2014-10-24 | 8.339 | 9,397,241 | +92,802 | 0.51% | 78,365,547 |
| 2014-10-27 | 2014-10-23 | 8.339 | 9,304,439 | -2,614 | 0.50% | 77,591,652 |
| 2014-10-24 | 2014-10-22 | 8.309 | 9,307,053 | -73,196 | 0.50% | 77,328,631 |
| 2014-10-23 | 2014-10-21 | 8.263 | 9,380,249 | -5,229 | 0.50% | 77,506,198 |
| 2014-10-22 | 2014-10-20 | 8.186 | 9,385,478 | +44,441 | 0.50% | 76,831,353 |
| 2014-10-17 | 2014-10-15 | 8.094 | 9,341,037 | -537,209 | 0.50% | 75,609,971 |
| 2014-10-16 | 2014-10-14 | 8.079 | 9,878,246 | -35,291 | 0.53% | 79,807,198 |
| 2014-10-15 | 2014-10-13 | 8.048 | 9,913,537 | +313,699 | 0.53% | 79,788,937 |
| 2014-10-14 | 2014-10-10 | 7.957 | 9,599,838 | +731,310 | 0.52% | 76,382,796 |
| 2014-10-13 | 2014-10-09 | 8.140 | 8,868,528 | +777,712 | 0.48% | 72,192,400 |
| 2014-10-10 | 2014-10-08 | 7.957 | 8,090,816 | +35,291 | 0.44% | 64,375,998 |
| 2014-10-09 | 2014-10-07 | 8.033 | 8,055,525 | -411,730 | 0.43% | 64,711,499 |
| 2014-10-07 | 2014-10-03 | 7.865 | 8,467,255 | +199,983 | 0.46% | 66,593,841 |
| 2014-10-06 | 2014-09-30 | 8.140 | 8,267,272 | -594,928 | 0.44% | 67,298,001 |
| 2014-10-03 | 2014-09-29 | 8.125 | 8,862,200 | -9,149 | 0.48% | 72,005,285 |
| 2014-09-30 | 2014-09-26 | 8.385 | 8,871,349 | +326,769 | 0.48% | 74,387,254 |
| 2014-09-29 | 2014-09-25 | 8.431 | 8,544,580 | +446,368 | 0.46% | 72,039,489 |
| 2014-09-26 | 2014-09-24 | 8.951 | 8,098,212 | +107,180 | 0.44% | 72,489,201 |
| 2014-09-25 | 2014-09-23 | 8.905 | 7,991,032 | -731,757 | 0.43% | 71,162,985 |
| 2014-09-24 | 2014-09-22 | 8.890 | 8,722,789 | +841,759 | 0.47% | 77,546,072 |
| 2014-09-23 | 2014-09-19 | 8.951 | 7,881,030 | -16,992 | 0.42% | 70,545,148 |
| 2014-09-22 | 2014-09-18 | 8.905 | 7,898,022 | +601,909 | 0.42% | 70,334,698 |
| 2014-09-19 | 2014-09-17 | 8.844 | 7,296,113 | +2,615 | 0.39% | 64,527,924 |
| 2014-09-17 | 2014-09-15 | 8.890 | 7,293,498 | +57,511 | 0.39% | 64,839,597 |
| 2014-09-16 | 2014-09-12 | 8.997 | 7,235,987 | +83,653 | 0.39% | 65,103,361 |
| 2014-09-15 | 2014-09-11 | 9.058 | 7,152,334 | -62,740 | 0.38% | 64,788,481 |
| 2014-09-12 | 2014-09-10 | 8.936 | 7,215,074 | -3,921 | 0.39% | 64,473,603 |
| 2014-09-11 | 2014-09-08 | 9.074 | 7,218,995 | +682,295 | 0.39% | 65,502,781 |
| 2014-09-10 | 2014-09-05 | 9.349 | 6,536,700 | +16,992 | 0.35% | 61,112,221 |
| 2014-09-08 | 2014-09-04 | 9.579 | 6,519,708 | +5,608,674 | 0.35% | 62,449,761 |
| 2014-09-05 | 2014-09-03 | 9.609 | 911,034 | -32,677 | 0.05% | 8,754,322 |
| 2014-09-04 | 2014-09-02 | 9.625 | 943,711 | +11,764 | 0.05% | 9,082,763 |
| 2014-09-03 | 2014-09-01 | 9.349 | 931,947 | -684,909 | 0.05% | 8,712,860 |
| 2014-09-02 | 2014-08-29 | 9.257 | 1,616,856 | +12,397 | 0.09% | 14,967,698 |
| 2014-09-01 | 2014-08-28 | 9.242 | 1,604,459 | -3,576,820 | 0.09% | 14,828,385 |
| 2014-08-29 | 2014-08-27 | 9.273 | 5,181,279 | +7,189 | 0.28% | 48,043,862 |
| 2014-08-28 | 2014-08-26 | 9.426 | 5,174,090 | +515,642 | 0.28% | 48,768,904 |
| 2014-08-26 | 2014-08-22 | 9.592 | 4,658,448 | +707,130 | 0.25% | 44,682,194 |
| 2014-08-25 | 2014-08-21 | 9.748 | 3,951,318 | +1,481,388 | 0.21% | 38,518,927 |
| 2014-08-22 | 2014-08-20 | 9.811 | 2,469,930 | -319,028 | 0.14% | 24,232,644 |
| 2014-08-21 | 2014-08-19 | 10.015 | 2,788,958 | +2,252,335 | 0.15% | 27,930,882 |
| 2014-08-20 | 2014-08-18 | 10.077 | 536,623 | +28,510 | 0.03% | 5,407,818 |
| 2014-08-19 | 2014-08-15 | 10.250 | 508,113 | -261,603 | 0.03% | 5,208,107 |
| 2014-08-18 | 2014-08-14 | 10.250 | 769,716 | -2,150,884 | 0.04% | 7,889,511 |
| 2014-08-15 | 2014-08-13 | 10.657 | 2,920,600 | -93,156 | 0.16% | 31,125,964 |
| 2014-08-14 | 2014-08-12 | 10.313 | 3,013,756 | +1,232,723 | 0.17% | 31,079,627 |
| 2014-08-13 | 2014-08-11 | 9.623 | 1,781,033 | +574,249 | 0.10% | 17,138,869 |
| 2014-08-12 | 2014-08-08 | 9.466 | 1,206,784 | +497,683 | 0.07% | 11,423,740 |
| 2014-08-11 | 2014-08-07 | 9.482 | 709,101 | -25,300 | 0.04% | 6,723,653 |
| 2014-08-07 | 2014-08-05 | 9.560 | 734,401 | -22,970 | 0.04% | 7,021,096 |
| 2014-08-06 | 2014-08-04 | 9.717 | 757,371 | -22,970 | 0.04% | 7,359,396 |
| 2014-08-05 | 2014-08-01 | 9.889 | 780,341 | -530,862 | 0.04% | 7,717,126 |
| 2014-08-04 | 2014-07-31 | 9.701 | 1,311,203 | -179,294 | 0.07% | 12,720,448 |
| 2014-08-01 | 2014-07-30 | 9.451 | 1,490,497 | -7,656 | 0.08% | 14,086,083 |
| 2014-07-30 | 2014-07-28 | 9.451 | 1,498,153 | -238,633 | 0.08% | 14,158,436 |
| 2014-07-29 | 2014-07-25 | 9.482 | 1,736,786 | -3,828 | 0.10% | 16,468,100 |
| 2014-07-28 | 2014-07-24 | 9.435 | 1,740,614 | +505,339 | 0.10% | 16,422,557 |
| 2014-07-25 | 2014-07-23 | 9.357 | 1,235,275 | +34,455 | 0.07% | 11,557,923 |
| 2014-07-24 | 2014-07-22 | 9.325 | 1,200,820 | +65,082 | 0.07% | 11,197,903 |
| 2014-07-23 | 2014-07-21 | 9.419 | 1,135,738 | +29,350 | 0.06% | 10,697,799 |
| 2014-07-18 | 2014-07-16 | 9.388 | 1,106,388 | -28,074 | 0.06% | 10,386,664 |
| 2014-07-17 | 2014-07-15 | 9.435 | 1,134,462 | -3,828 | 0.06% | 10,703,560 |
| 2014-07-16 | 2014-07-14 | 9.451 | 1,138,290 | -149,305 | 0.06% | 10,757,517 |
| 2014-07-15 | 2014-07-11 | 9.310 | 1,287,595 | +57,425 | 0.07% | 11,986,918 |
| 2014-07-14 | 2014-07-10 | 9.263 | 1,230,170 | -135 | 0.07% | 11,394,478 |
| 2014-07-11 | 2014-07-09 | 8.996 | 1,230,305 | -269,260 | 0.07% | 11,067,932 |
| 2014-07-10 | 2014-07-08 | 8.808 | 1,499,565 | +269,260 | 0.08% | 13,208,194 |
| 2014-07-08 | 2014-07-04 | 8.886 | 1,230,305 | -537,243 | 0.07% | 10,932,958 |
| 2014-07-07 | 2014-07-03 | 8.933 | 1,767,548 | +19,142 | 0.10% | 15,790,209 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,748,406 | +280,744 | 0.10% | 15,701,413 |
| 2014-07-03 | 2014-06-30 | 8.385 | 1,467,662 | -377,729 | 0.08% | 12,306,134 |
| 2014-07-02 | 2014-06-27 | 8.103 | 1,845,391 | +311,371 | 0.10% | 14,952,739 |
| 2014-06-27 | 2014-06-25 | 8.056 | 1,534,020 | -30,626 | 0.08% | 12,357,652 |
| 2014-06-26 | 2014-06-24 | 8.071 | 1,564,646 | -6,712 | 0.09% | 12,628,889 |
| 2014-06-24 | 2014-06-20 | 8.024 | 1,571,358 | +330,512 | 0.09% | 12,609,182 |
| 2014-06-20 | 2014-06-18 | 8.087 | 1,240,846 | +79,119 | 0.07% | 10,034,816 |
| 2014-06-19 | 2014-06-17 | 8.087 | 1,161,727 | -346,464 | 0.06% | 9,394,974 |
| 2014-06-18 | 2014-06-16 | 8.401 | 1,508,191 | -168,446 | 0.08% | 12,669,601 |
| 2014-06-17 | 2014-06-13 | 8.620 | 1,676,637 | -76,567 | 0.09% | 14,452,519 |
| 2014-06-16 | 2014-06-12 | 8.792 | 1,753,204 | -90,604 | 0.10% | 15,414,773 |
| 2014-06-13 | 2014-06-11 | 8.636 | 1,843,808 | -102,088 | 0.10% | 15,922,421 |
| 2014-06-12 | 2014-06-10 | 8.573 | 1,945,896 | +75,290 | 0.11% | 16,682,025 |
| 2014-06-11 | 2014-06-09 | 8.526 | 1,870,606 | -352,206 | 0.10% | 15,948,617 |
| 2014-06-10 | 2014-06-06 | 8.432 | 2,222,812 | +432,601 | 0.12% | 18,742,470 |
| 2014-06-09 | 2014-06-05 | 8.495 | 1,790,211 | +1,276 | 0.10% | 15,207,062 |
| 2014-06-06 | 2014-06-04 | 8.197 | 1,788,935 | -2,640,017 | 0.10% | 14,663,514 |
| 2014-06-05 | 2014-06-03 | 8.165 | 4,428,952 | +1,224,428 | 0.24% | 36,164,338 |
| 2014-06-04 | 2014-05-30 | 8.244 | 3,204,524 | +648,902 | 0.18% | 26,417,462 |
| 2014-06-03 | 2014-05-29 | 8.228 | 2,555,622 | -599,772 | 0.14% | 21,027,989 |
| 2014-05-30 | 2014-05-28 | 8.542 | 3,155,394 | +2,091,545 | 0.17% | 26,952,057 |
| 2014-05-29 | 2014-05-27 | 8.745 | 1,063,849 | +77,843 | 0.06% | 9,303,707 |
| 2014-05-28 | 2014-05-26 | 9.090 | 986,006 | +31,902 | 0.05% | 8,962,917 |
| 2014-05-27 | 2014-05-23 | 9.043 | 954,104 | -15,897 | 0.05% | 8,628,064 |
| 2014-05-26 | 2014-05-22 | 9.012 | 970,001 | +486,198 | 0.05% | 8,741,417 |
| 2014-05-23 | 2014-05-21 | 9.090 | 483,803 | +35,731 | 0.03% | 4,397,829 |
| 2014-05-22 | 2014-05-20 | 9.184 | 448,072 | -735,678 | 0.02% | 4,115,165 |
| 2014-05-21 | 2014-05-19 | 9.059 | 1,183,750 | +30,627 | 0.07% | 10,723,329 |
| 2014-05-20 | 2014-05-16 | 9.106 | 1,153,123 | -44,664 | 0.06% | 10,500,104 |
| 2014-05-19 | 2014-05-15 | 9.043 | 1,197,787 | -192,462 | 0.07% | 10,831,715 |
| 2014-05-16 | 2014-05-14 | 8.761 | 1,390,249 | -77,842 | 0.08% | 12,179,970 |
| 2014-05-15 | 2014-05-13 | 8.777 | 1,468,091 | +286,465 | 0.08% | 12,884,952 |
| 2014-05-14 | 2014-05-12 | 8.369 | 1,181,626 | +646,988 | 0.07% | 9,889,244 |
| 2014-05-13 | 2014-05-09 | 8.354 | 534,638 | +508,456 | 0.03% | 4,466,104 |
| 2014-05-12 | 2014-05-08 | 8.933 | 26,182 | -124,399 | 0.00% | 233,894 |
| 2014-05-09 | 2014-05-07 | 9.748 | 150,581 | -14,037 | 0.01% | 1,467,920 |
| 2014-05-08 | 2014-05-05 | 9.968 | 164,618 | -58,701 | 0.01% | 1,640,878 |
| 2014-05-07 | 2014-05-02 | 10.219 | 223,319 | +15,313 | 0.01% | 2,281,997 |
| 2014-05-05 | 2014-04-30 | 10.187 | 208,006 | -59,977 | 0.01% | 2,119,000 |
| 2014-05-02 | 2014-04-29 | 10.187 | 267,983 | -107,193 | 0.01% | 2,729,999 |
| 2014-04-30 | 2014-04-28 | 10.266 | 375,176 | -17,866 | 0.02% | 3,851,396 |
| 2014-04-29 | 2014-04-25 | 10.845 | 393,042 | +123,783 | 0.02% | 4,262,721 |
| 2014-04-28 | 2014-04-24 | 10.563 | 269,259 | +20,418 | 0.01% | 2,844,277 |
| 2014-04-25 | 2014-04-23 | 10.720 | 248,841 | -103,365 | 0.01% | 2,667,595 |
| 2014-04-24 | 2014-04-22 | 10.783 | 352,206 | -172,275 | 0.02% | 3,797,756 |
| 2014-04-23 | 2014-04-17 | 10.814 | 524,481 | +76,566 | 0.03% | 5,671,797 |
| 2014-04-22 | 2014-04-16 | 10.391 | 447,915 | +238,633 | 0.02% | 4,654,263 |
| 2014-04-17 | 2014-04-15 | 10.125 | 209,282 | +103,365 | 0.01% | 2,118,879 |
| 2014-04-16 | 2014-04-14 | 10.485 | 105,917 | -1,270 | 0.01% | 1,110,538 |
| 2014-04-15 | 2014-04-11 | 10.297 | 107,187 | -5,633,959 | 0.01% | 1,103,696 |
| 2014-04-14 | 2014-04-10 | 10.140 | 5,741,146 | -48,493 | 0.32% | 58,216,312 |
| 2014-04-11 | 2014-04-09 | 10.046 | 5,789,639 | +3,793,876 | 0.32% | 58,163,607 |
| 2014-04-10 | 2014-04-08 | 9.748 | 1,995,763 | +1,315,603 | 0.11% | 19,455,445 |
| 2014-04-08 | 2014-04-04 | 10.109 | 680,160 | -8,933 | 0.04% | 6,875,632 |
| 2014-04-07 | 2014-04-03 | 10.219 | 689,093 | -38,216 | 0.04% | 7,041,534 |
| 2014-04-04 | 2014-04-02 | 10.046 | 727,309 | -17,866 | 0.04% | 7,306,658 |
| 2014-04-03 | 2014-04-01 | 10.250 | 745,175 | +109,745 | 0.04% | 7,637,968 |
| 2014-04-02 | 2014-03-31 | 9.748 | 635,430 | +58,702 | 0.04% | 6,194,410 |
| 2014-04-01 | 2014-03-28 | 9.717 | 576,728 | +148,028 | 0.03% | 5,604,083 |
| 2014-03-31 | 2014-03-27 | 9.686 | 428,700 | -186,312 | 0.02% | 4,152,253 |
| 2014-03-28 | 2014-03-26 | 9.842 | 615,012 | -373,900 | 0.03% | 6,053,200 |
| 2014-03-27 | 2014-03-25 | 10.422 | 988,912 | -12,761 | 0.05% | 10,306,735 |
| 2014-03-26 | 2014-03-24 | 10.657 | 1,001,673 | -70,186 | 0.06% | 10,675,217 |
| 2014-03-25 | 2014-03-21 | 10.736 | 1,071,859 | -626,570 | 0.06% | 11,507,210 |
| 2014-03-24 | 2014-03-20 | 10.877 | 1,698,429 | -634,227 | 0.09% | 18,473,479 |
| 2014-03-21 | 2014-03-19 | 10.657 | 2,332,656 | +59,977 | 0.13% | 24,860,017 |
| 2014-03-20 | 2014-03-18 | 10.626 | 2,272,679 | -68,910 | 0.13% | 24,149,582 |
| 2014-03-19 | 2014-03-17 | 10.501 | 2,341,589 | +789,912 | 0.13% | 24,588,231 |
| 2014-03-18 | 2014-03-14 | 10.344 | 1,551,677 | +95,709 | 0.09% | 16,050,445 |
| 2014-03-17 | 2014-03-13 | 10.501 | 1,455,968 | +287,124 | 0.08% | 15,288,626 |
| 2014-03-14 | 2014-03-12 | 10.689 | 1,168,844 | -382,833 | 0.06% | 12,493,460 |
| 2014-03-13 | 2014-03-11 | 10.704 | 1,551,677 | -223,319 | 0.09% | 16,609,779 |
| 2014-03-12 | 2014-03-10 | 10.908 | 1,774,996 | +1,438,103 | 0.10% | 19,361,921 |
| 2014-03-11 | 2014-03-07 | 11.222 | 336,893 | +93,156 | 0.02% | 3,780,479 |
| 2014-03-10 | 2014-03-06 | 11.222 | 243,737 | -1,203 | 0.01% | 2,735,119 |
| 2014-03-07 | 2014-03-05 | 11.034 | 244,940 | -1,605,346 | 0.01% | 2,702,553 |
| 2014-03-06 | 2014-03-04 | 11.018 | 1,850,286 | +14,037 | 0.10% | 20,386,187 |
| 2014-03-05 | 2014-03-03 | 11.081 | 1,836,249 | -77,843 | 0.10% | 20,346,645 |
| 2014-03-04 | 2014-02-28 | 11.300 | 1,914,092 | -8,933 | 0.11% | 21,629,172 |
| 2014-03-03 | 2014-02-27 | 11.457 | 1,923,025 | -25,522 | 0.11% | 22,031,503 |
| 2014-02-28 | 2014-02-26 | 10.830 | 1,948,547 | -11,485 | 0.11% | 21,102,347 |
| 2014-02-27 | 2014-02-25 | 10.689 | 1,960,032 | +136,544 | 0.11% | 20,950,257 |
| 2014-02-26 | 2014-02-24 | 10.548 | 1,823,488 | +2,552 | 0.10% | 19,233,565 |
| 2014-02-24 | 2014-02-20 | 10.908 | 1,820,936 | -48,492 | 0.10% | 19,863,041 |
| 2014-02-20 | 2014-02-18 | 11.049 | 1,869,428 | -15,313 | 0.10% | 20,655,689 |
| 2014-02-19 | 2014-02-17 | 11.034 | 1,884,741 | +37,007 | 0.10% | 20,795,346 |
| 2014-02-18 | 2014-02-14 | 11.206 | 1,847,734 | -30,627 | 0.10% | 20,705,576 |
| 2014-02-17 | 2014-02-13 | 11.237 | 1,878,361 | -126,335 | 0.10% | 21,107,657 |
| 2014-02-14 | 2014-02-12 | 11.269 | 2,004,696 | -68,910 | 0.11% | 22,590,156 |
| 2014-02-13 | 2014-02-11 | 11.598 | 2,073,606 | -56,149 | 0.11% | 24,049,153 |
| 2014-02-12 | 2014-02-10 | 11.441 | 2,129,755 | -261,602 | 0.12% | 24,366,566 |
| 2014-02-11 | 2014-02-07 | 11.206 | 2,391,357 | -238,633 | 0.13% | 26,797,376 |
| 2014-02-10 | 2014-02-06 | 11.159 | 2,629,990 | +172,275 | 0.14% | 29,347,824 |
| 2014-02-07 | 2014-02-05 | 11.081 | 2,457,715 | -2,552 | 0.14% | 27,232,828 |
| 2014-02-06 | 2014-02-04 | 11.065 | 2,460,267 | -86,776 | 0.14% | 27,222,547 |
| 2014-02-05 | 2014-01-30 | 11.645 | 2,547,043 | +22,970 | 0.14% | 29,659,710 |
| 2014-02-04 | 2014-01-28 | 11.284 | 2,524,073 | +126,335 | 0.14% | 28,482,377 |
| 2014-01-29 | 2014-01-27 | 10.924 | 2,397,738 | +1,478,045 | 0.13% | 26,192,462 |
| 2014-01-27 | 2014-01-23 | 11.801 | 919,693 | +509,424 | 0.05% | 10,853,747 |
| 2014-01-24 | 2014-01-22 | 12.115 | 410,269 | +26,798 | 0.02% | 4,970,385 |
| 2014-01-23 | 2014-01-21 | 11.754 | 383,471 | +20,418 | 0.02% | 4,507,499 |
| 2014-01-22 | 2014-01-20 | 11.692 | 363,053 | -6,381 | 0.02% | 4,244,736 |
| 2014-01-20 | 2014-01-16 | 12.507 | 369,434 | +11,485 | 0.02% | 4,620,421 |
| 2014-01-17 | 2014-01-15 | 12.538 | 357,949 | -162,066 | 0.02% | 4,488,001 |
| 2014-01-16 | 2014-01-14 | 12.350 | 520,015 | +35,731 | 0.03% | 6,422,201 |
| 2014-01-15 | 2014-01-13 | 12.585 | 484,284 | +11,485 | 0.03% | 6,094,772 |
| 2014-01-14 | 2014-01-10 | 13.306 | 472,799 | +135,906 | 0.03% | 6,291,092 |
| 2014-01-13 | 2014-01-09 | 14.137 | 336,893 | -7,657 | 0.02% | 4,762,559 |
| 2014-01-10 | 2014-01-08 | 14.090 | 344,550 | +344,550 | 0.02% | 4,854,603 |
| 2014-01-08 | 2014-01-06 | 13.698 | 0 | -45,940 | ||
| 2014-01-07 | 2014-01-03 | 13.792 | 45,940 | +3,828 | 0.00% | 633,600 |
| 2014-01-06 | 2014-01-02 | 13.933 | 42,112 | -3,828 | 0.00% | 586,745 |
| 2014-01-03 | 2013-12-31 | 14.246 | 45,940 | -20,418 | 0.00% | 654,480 |
| 2014-01-02 | 2013-12-27 | 14.058 | 66,358 | +66,358 | 0.00% | 932,884 |
| 2013-12-27 | 2013-12-20 | 13.714 | 0 | -516,758 | ||
| 2013-12-23 | 2013-12-19 | 14.105 | 516,758 | +394,251 | 0.03% | 7,289,060 |
| 2013-12-20 | 2013-12-18 | 13.902 | 122,507 | -19,141 | 0.01% | 1,703,046 |
| 2013-12-18 | 2013-12-16 | 13.541 | 141,648 | +38,283 | 0.01% | 1,918,077 |
| 2013-12-17 | 2013-12-13 | 13.698 | 103,365 | +103,365 | 0.01% | 1,415,881 |
| 2013-12-16 | 2013-12-12 | 14.027 | 0 | -376 | ||
| 2013-12-13 | 2013-12-11 | 14.137 | 376 | -773,323 | 0.00% | 5,315 |
| 2013-12-12 | 2013-12-10 | 13.980 | 773,699 | -17,866 | 0.04% | 10,816,300 |
| 2013-12-11 | 2013-12-09 | 14.011 | 791,565 | -33,179 | 0.04% | 11,090,878 |
| 2013-12-10 | 2013-12-06 | 14.090 | 824,744 | -19,141 | 0.05% | 11,620,389 |
| 2013-12-09 | 2013-12-05 | 14.105 | 843,885 | -28,075 | 0.05% | 11,903,306 |
| 2013-12-06 | 2013-12-04 | 14.467 | 871,960 | -24,343 | 0.05% | 12,614,853 |
| 2013-12-05 | 2013-12-03 | 14.436 | 896,303 | +887,458 | 0.05% | 12,938,655 |
| 2013-12-04 | 2013-12-02 | 14.404 | 8,845 | +8,845 | 0.00% | 127,403 |
| 2013-12-03 | 2013-11-29 | 14.293 | 0 | -40,433 | ||
| 2013-12-02 | 2013-11-28 | 14.515 | 40,433 | -26,535 | 0.00% | 586,874 |
| 2013-11-29 | 2013-11-27 | 14.483 | 66,968 | -31,588 | 0.00% | 969,902 |
| 2013-11-28 | 2013-11-26 | 14.404 | 98,556 | +20,216 | 0.01% | 1,419,593 |
| 2013-11-27 | 2013-11-25 | 14.182 | 78,340 | -56,859 | 0.00% | 1,111,043 |
| 2013-11-26 | 2013-11-22 | 13.992 | 135,199 | +35,379 | 0.01% | 1,891,756 |
| 2013-11-25 | 2013-11-21 | 13.897 | 99,820 | +29,062 | 0.01% | 1,387,240 |
| 2013-11-22 | 2013-11-20 | 14.119 | 70,758 | +17,689 | 0.00% | 999,033 |
| 2013-11-21 | 2013-11-19 | 14.182 | 53,069 | -50,542 | 0.00% | 752,642 |
| 2013-11-20 | 2013-11-18 | 13.692 | 103,611 | -114,982 | 0.01% | 1,418,605 |
| 2013-11-19 | 2013-11-15 | 13.074 | 218,593 | +145,307 | 0.01% | 2,857,957 |
| 2013-11-18 | 2013-11-14 | 12.805 | 73,286 | +13,899 | 0.00% | 938,445 |
| 2013-11-15 | 2013-11-13 | 12.948 | 59,387 | +18,954 | 0.00% | 768,925 |
| 2013-11-14 | 2013-11-12 | 13.138 | 40,433 | +15,162 | 0.00% | 531,194 |
| 2013-11-13 | 2013-11-11 | 13.233 | 25,271 | -5,054 | 0.00% | 334,401 |
| 2013-11-12 | 2013-11-08 | 13.138 | 30,325 | -3,791 | 0.00% | 398,399 |
| 2013-11-11 | 2013-11-07 | 13.391 | 34,116 | -8,845 | 0.00% | 456,844 |
| 2013-11-08 | 2013-11-06 | 13.486 | 42,961 | +8,845 | 0.00% | 579,367 |
| 2013-11-06 | 2013-11-04 | 13.359 | 34,116 | +1,264 | 0.00% | 455,764 |
| 2013-11-05 | 2013-11-01 | 13.280 | 32,852 | +16,426 | 0.00% | 436,278 |
| 2013-11-04 | 2013-10-31 | 13.391 | 16,426 | +5,054 | 0.00% | 219,959 |
| 2013-11-01 | 2013-10-30 | 13.153 | 11,372 | +2,527 | 0.00% | 149,581 |
| 2013-10-30 | 2013-10-28 | 13.248 | 8,845 | +8,845 | 0.00% | 117,182 |
| 2013-10-29 | 2013-10-25 | 13.217 | 0 | -6,318 | ||
| 2013-10-28 | 2013-10-24 | 13.185 | 6,318 | +6,318 | 0.00% | 83,304 |
| 2013-10-25 | 2013-10-23 | 13.074 | 0 | -3,186 | ||
| 2013-10-24 | 2013-10-22 | 13.407 | 3,186 | -55,596 | 0.00% | 42,714 |
| 2013-10-23 | 2013-10-21 | 13.296 | 58,782 | +5,054 | 0.00% | 781,561 |
| 2013-10-22 | 2013-10-18 | 13.138 | 53,728 | +25,271 | 0.00% | 705,859 |
| 2013-10-21 | 2013-10-17 | 13.090 | 28,457 | -6,318 | 0.00% | 372,507 |
| 2013-10-18 | 2013-10-16 | 13.264 | 34,775 | -137,726 | 0.00% | 461,265 |
| 2013-10-17 | 2013-10-15 | 13.533 | 172,501 | +159,866 | 0.01% | 2,334,518 |
| 2013-10-16 | 2013-10-11 | 13.138 | 12,635 | +12,635 | 0.00% | 165,994 |
| 2013-10-15 | 2013-10-10 | 12.979 | 0 | -60,461 | ||
| 2013-10-10 | 2013-10-08 | 14.198 | 60,461 | +16,426 | 0.00% | 858,435 |
| 2013-10-09 | 2013-10-07 | 14.436 | 44,035 | -8,844 | 0.00% | 635,671 |
| 2013-10-08 | 2013-10-04 | 14.673 | 52,879 | -17,690 | 0.00% | 775,894 |
| 2013-10-07 | 2013-10-03 | 14.309 | 70,569 | -940,077 | 0.00% | 1,009,769 |
| 2013-10-04 | 2013-10-02 | 14.230 | 1,010,646 | +69,495 | 0.06% | 14,381,301 |
| 2013-10-03 | 2013-09-30 | 13.850 | 941,151 | +442 | 0.05% | 13,034,873 |
| 2013-09-27 | 2013-09-25 | 14.103 | 940,709 | +11,372 | 0.05% | 13,266,991 |
| 2013-09-25 | 2013-09-23 | 14.420 | 929,337 | -2,527 | 0.05% | 13,400,810 |
| 2013-09-24 | 2013-09-19 | 14.404 | 931,864 | -7,581 | 0.05% | 13,422,498 |
| 2013-09-23 | 2013-09-18 | 14.309 | 939,445 | -12,636 | 0.05% | 13,442,475 |
| 2013-09-19 | 2013-09-17 | 14.341 | 952,081 | -2,527 | 0.05% | 13,653,422 |
| 2013-09-18 | 2013-09-16 | 14.246 | 954,608 | -5,054 | 0.05% | 13,599,001 |
| 2013-09-17 | 2013-09-13 | 13.929 | 959,662 | +22,744 | 0.05% | 13,367,199 |
| 2013-09-16 | 2013-09-12 | 13.882 | 936,918 | -20,217 | 0.05% | 13,005,906 |
| 2013-09-13 | 2013-09-11 | 13.850 | 957,135 | -18,953 | 0.05% | 13,256,250 |
| 2013-09-12 | 2013-09-10 | 13.834 | 976,088 | -11,372 | 0.05% | 13,503,298 |
| 2013-09-11 | 2013-09-09 | 13.138 | 987,460 | +15,162 | 0.06% | 12,972,899 |
| 2013-09-10 | 2013-09-06 | 12.869 | 972,298 | -3,790 | 0.05% | 12,512,076 |
| 2013-09-09 | 2013-09-05 | 12.979 | 976,088 | -6,318 | 0.05% | 12,668,998 |
| 2013-09-06 | 2013-09-04 | 13.122 | 982,406 | +1,264 | 0.05% | 12,890,951 |
| 2013-09-05 | 2013-09-03 | 13.106 | 981,142 | +22,743 | 0.05% | 12,858,835 |
| 2013-09-04 | 2013-09-02 | 13.217 | 958,399 | -3,790 | 0.05% | 12,666,956 |
| 2013-09-03 | 2013-08-30 | 13.153 | 962,189 | -7,581 | 0.05% | 12,656,128 |
| 2013-09-02 | 2013-08-29 | 13.027 | 969,770 | -28,524 | 0.05% | 12,633,044 |
| 2013-08-30 | 2013-08-28 | 12.694 | 998,294 | +32,946 | 0.06% | 12,672,791 |
| 2013-08-29 | 2013-08-27 | 12.884 | 965,348 | -5,054 | 0.05% | 12,437,919 |
| 2013-08-28 | 2013-08-26 | 12.900 | 970,402 | -3,791 | 0.05% | 12,518,397 |
| 2013-08-26 | 2013-08-22 | 13.156 | 974,193 | +20,318 | 0.05% | 12,816,427 |
| 2013-08-23 | 2013-08-21 | 13.092 | 953,875 | +740,247 | 0.05% | 12,487,684 |
| 2013-08-22 | 2013-08-20 | 13.236 | 213,628 | +172,641 | 0.01% | 2,827,678 |
| 2013-08-21 | 2013-08-19 | 13.092 | 40,987 | +17,389 | 0.00% | 536,583 |
| 2013-08-20 | 2013-08-16 | 13.043 | 23,598 | +19,872 | 0.00% | 307,794 |
| 2013-08-19 | 2013-08-15 | 13.188 | 3,726 | +3,726 | 0.00% | 49,139 |
| 2013-08-15 | 2013-08-12 | 13.446 | 0 | -13,662 | ||
| 2013-08-13 | 2013-08-09 | 13.317 | 13,662 | -99,362 | 0.00% | 181,936 |
| 2013-08-12 | 2013-08-08 | 13.414 | 113,024 | +13,662 | 0.01% | 1,516,057 |
| 2013-08-07 | 2013-08-05 | 13.059 | 99,362 | +11,178 | 0.01% | 1,297,601 |
| 2013-08-06 | 2013-08-02 | 12.818 | 88,184 | +23,599 | 0.01% | 1,130,323 |
| 2013-08-05 | 2013-08-01 | 12.753 | 64,585 | -163,947 | 0.00% | 823,677 |
| 2013-08-02 | 2013-07-31 | 12.447 | 228,532 | +36,018 | 0.01% | 2,844,634 |
| 2013-08-01 | 2013-07-30 | 12.592 | 192,514 | +45,955 | 0.01% | 2,424,203 |
| 2013-07-31 | 2013-07-29 | 12.512 | 146,559 | +40,987 | 0.01% | 1,833,722 |
| 2013-07-30 | 2013-07-26 | 12.721 | 105,572 | +21,114 | 0.01% | 1,342,999 |
| 2013-07-29 | 2013-07-25 | 12.850 | 84,458 | -14,904 | 0.00% | 1,085,284 |
| 2013-07-26 | 2013-07-24 | 12.898 | 99,362 | +23,599 | 0.01% | 1,281,601 |
| 2013-07-25 | 2013-07-23 | 12.834 | 75,763 | +36,018 | 0.00% | 972,334 |
| 2013-07-24 | 2013-07-22 | 12.592 | 39,745 | +23,599 | 0.00% | 500,483 |
| 2013-07-16 | 2013-07-12 | 12.560 | 16,146 | -14,905 | 0.00% | 202,796 |
| 2013-07-15 | 2013-07-11 | 12.464 | 31,051 | -8,694 | 0.00% | 387,005 |
| 2013-07-12 | 2013-07-10 | 12.061 | 39,745 | -105,572 | 0.00% | 479,363 |
| 2013-07-11 | 2013-07-09 | 11.916 | 145,317 | +23,599 | 0.01% | 1,731,602 |
| 2013-07-10 | 2013-07-08 | 11.836 | 121,718 | +121,718 | 0.01% | 1,440,595 |
| 2013-07-09 | 2013-07-05 | 11.884 | 0 | -303,054 | ||
| 2013-07-08 | 2013-07-04 | 11.852 | 303,054 | +294,360 | 0.02% | 3,591,681 |
| 2013-07-05 | 2013-07-03 | 11.771 | 8,694 | +8,694 | 0.00% | 102,338 |
| 2013-07-04 | 2013-07-02 | 12.029 | 0 | -73,279 | ||
| 2013-07-03 | 2013-06-28 | 12.399 | 73,279 | +69,553 | 0.00% | 908,595 |
| 2013-07-02 | 2013-06-27 | 12.560 | 3,726 | +1,215 | 0.00% | 46,799 |
| 2013-06-27 | 2013-06-25 | 11.320 | 2,511 | -196,240 | 0.00% | 28,425 |
| 2013-06-26 | 2013-06-24 | 11.465 | 198,751 | -257,010 | 0.01% | 2,278,711 |
| 2013-06-25 | 2013-06-21 | 11.980 | 455,761 | +390,492 | 0.03% | 5,460,218 |
| 2013-06-24 | 2013-06-20 | 12.447 | 65,269 | -308,983 | 0.00% | 812,431 |
| 2013-06-21 | 2013-06-19 | 13.204 | 374,252 | +139,509 | 0.02% | 4,941,717 |
| 2013-06-19 | 2013-06-17 | 13.236 | 234,743 | +234,743 | 0.01% | 3,107,165 |
| 2013-06-17 | 2013-06-13 | 12.753 | 0 | -3,726 | ||
| 2013-06-14 | 2013-06-11 | 13.204 | 3,726 | +3,726 | 0.00% | 49,199 |
| 2013-06-10 | 2013-06-06 | 13.140 | 0 | -1,863 | ||
| 2013-06-07 | 2013-06-05 | 13.623 | 1,863 | +1,833 | 0.00% | 25,380 |
| 2013-06-06 | 2013-06-04 | 13.993 | 30 | -65,797 | 0.00% | 420 |
| 2013-06-05 | 2013-06-03 | 13.655 | 65,827 | +65,206 | 0.00% | 898,876 |
| 2013-06-04 | 2013-05-31 | 13.977 | 621 | -55,891 | 0.00% | 8,680 |
| 2013-05-31 | 2013-05-29 | 13.752 | 56,512 | -1,242 | 0.00% | 777,139 |
| 2013-05-28 | 2013-05-24 | 13.639 | 57,754 | -7,452 | 0.00% | 787,708 |
| 2013-05-27 | 2013-05-23 | 13.687 | 65,206 | -4,968 | 0.00% | 892,496 |
| 2013-05-24 | 2013-05-22 | 14.042 | 70,174 | -1,242 | 0.00% | 985,355 |
| 2013-05-23 | 2013-05-21 | 13.848 | 71,416 | +52,165 | 0.00% | 988,994 |
| 2013-05-22 | 2013-05-20 | 13.607 | 19,251 | +16,767 | 0.00% | 261,945 |
| 2013-05-21 | 2013-05-16 | 13.881 | 2,484 | +2,484 | 0.00% | 34,479 |
| 2013-05-20 | 2013-05-15 | 13.768 | 0 | -319,200 | ||
| 2013-05-16 | 2013-05-14 | 13.446 | 319,200 | +135,380 | 0.02% | 4,291,897 |
| 2013-05-15 | 2013-05-13 | 13.446 | 183,820 | +148,612 | 0.01% | 2,471,605 |
| 2013-05-14 | 2013-05-10 | 13.075 | 35,208 | -22,481 | 0.00% | 460,360 |
| 2013-05-13 | 2013-05-09 | 13.349 | 57,689 | +16,146 | 0.00% | 770,101 |
| 2013-05-10 | 2013-05-08 | 13.526 | 41,543 | +8,695 | 0.00% | 561,923 |
| 2013-05-09 | 2013-05-07 | 13.623 | 32,848 | -2,484 | 0.00% | 447,486 |
| 2013-05-07 | 2013-05-03 | 13.317 | 35,332 | -50,923 | 0.00% | 470,515 |
| 2013-05-06 | 2013-05-02 | 13.075 | 86,255 | -276,972 | 0.00% | 1,127,821 |
| 2013-05-03 | 2013-04-30 | 13.011 | 363,227 | +275,729 | 0.02% | 4,725,953 |
| 2013-05-02 | 2013-04-29 | 12.882 | 87,498 | +1,243 | 0.00% | 1,127,166 |
| 2013-04-30 | 2013-04-26 | 12.898 | 86,255 | -3,727 | 0.00% | 1,112,543 |
| 2013-04-29 | 2013-04-25 | 13.092 | 89,982 | +73,280 | 0.01% | 1,178,002 |
| 2013-04-26 | 2013-04-24 | 12.560 | 16,702 | -16,146 | 0.00% | 209,779 |
| 2013-04-25 | 2013-04-23 | 12.174 | 32,848 | +6,210 | 0.00% | 399,881 |
| 2013-04-24 | 2013-04-22 | 11.852 | 26,638 | -541,523 | 0.00% | 315,703 |
| 2013-04-23 | 2013-04-19 | 11.449 | 568,161 | -392,480 | 0.03% | 6,504,904 |
| 2013-04-22 | 2013-04-18 | 11.320 | 960,641 | +527,305 | 0.05% | 10,874,676 |
| 2013-04-19 | 2013-04-17 | 11.932 | 433,336 | -303,054 | 0.02% | 5,170,623 |
| 2013-04-18 | 2013-04-16 | 11.658 | 736,390 | -134,139 | 0.04% | 8,585,119 |
| 2013-04-17 | 2013-04-15 | 11.836 | 870,529 | -33,534 | 0.05% | 10,303,161 |
| 2013-04-16 | 2013-04-12 | 11.771 | 904,063 | +2,484 | 0.05% | 10,641,821 |
| 2013-04-15 | 2013-04-11 | 12.077 | 901,579 | +828,430 | 0.05% | 10,888,422 |
| 2013-04-12 | 2013-04-10 | 12.238 | 73,149 | -3,726 | 0.00% | 895,204 |
| 2013-04-11 | 2013-04-09 | 12.109 | 76,875 | +4,968 | 0.00% | 930,900 |
| 2013-04-10 | 2013-04-08 | 11.530 | 71,907 | +3,726 | 0.00% | 829,056 |
| 2013-04-09 | 2013-04-05 | 11.497 | 68,181 | -621 | 0.00% | 783,901 |
| 2013-04-08 | 2013-04-03 | 12.302 | 68,802 | -4,968 | 0.00% | 846,436 |
| 2013-04-05 | 2013-04-02 | 12.206 | 73,770 | +34,777 | 0.00% | 900,428 |
| 2013-04-03 | 2013-03-28 | 12.093 | 38,993 | +2,484 | 0.00% | 471,549 |
| 2013-04-02 | 2013-03-27 | 12.141 | 36,509 | +29,808 | 0.00% | 443,273 |
| 2013-03-28 | 2013-03-26 | 11.803 | 6,701 | -221,080 | 0.00% | 79,094 |
| 2013-03-27 | 2013-03-25 | 11.916 | 227,781 | +3,596 | 0.01% | 2,714,245 |
| 2013-03-26 | 2013-03-22 | 12.319 | 224,185 | +2,484 | 0.01% | 2,761,645 |
| 2013-03-25 | 2013-03-21 | 12.528 | 221,701 | +221,701 | 0.01% | 2,777,456 |
| 2013-03-22 | 2013-03-20 | 12.190 | 0 | -62,787 | ||
| 2013-03-21 | 2013-03-19 | 12.480 | 62,787 | +62,101 | 0.00% | 783,558 |
| 2013-03-15 | 2013-03-13 | 13.220 | 686 | -414,836 | 0.00% | 9,069 |
| 2013-03-14 | 2013-03-12 | 13.301 | 415,522 | +6,210 | 0.02% | 5,526,803 |
| 2013-03-12 | 2013-03-08 | 13.204 | 409,312 | +403,167 | 0.02% | 5,404,658 |
| 2013-03-11 | 2013-03-07 | 13.236 | 6,145 | -17,388 | 0.00% | 81,338 |
| 2013-03-08 | 2013-03-06 | 13.301 | 23,533 | -212,386 | 0.00% | 313,009 |
| 2013-03-07 | 2013-03-05 | 13.575 | 235,919 | +1,242 | 0.01% | 3,202,509 |
| 2013-03-06 | 2013-03-04 | 13.236 | 234,677 | -53,725 | 0.01% | 3,106,292 |
| 2013-03-05 | 2013-03-01 | 13.317 | 288,402 | +138,182 | 0.02% | 3,840,641 |
| 2013-03-04 | 2013-02-28 | 13.285 | 150,220 | +140,039 | 0.01% | 1,995,637 |
| 2013-03-01 | 2013-02-27 | 13.156 | 10,181 | -68,312 | 0.00% | 133,941 |
| 2013-02-28 | 2013-02-26 | 13.188 | 78,493 | -3,726 | 0.00% | 1,035,177 |
| 2013-02-27 | 2013-02-25 | 13.172 | 82,219 | -152,834 | 0.00% | 1,082,992 |
| 2013-02-26 | 2013-02-22 | 12.898 | 235,053 | +161,463 | 0.01% | 3,031,784 |
| 2013-02-25 | 2013-02-21 | 12.963 | 73,590 | -36,019 | 0.00% | 953,926 |
| 2013-02-22 | 2013-02-20 | 13.172 | 109,609 | -152,769 | 0.01% | 1,443,775 |
| 2013-02-19 | 2013-02-15 | 12.077 | 262,378 | -186,303 | 0.01% | 3,168,754 |
| 2013-02-18 | 2013-02-14 | 11.819 | 448,681 | +3,726 | 0.03% | 5,303,147 |
| 2013-02-14 | 2013-02-07 | 11.739 | 444,955 | +438,745 | 0.03% | 5,223,282 |
| 2013-02-08 | 2013-02-06 | 12.093 | 6,210 | +6,210 | 0.00% | 75,099 |
| 2013-01-23 | 2013-01-21 | 10.435 | 0 | -140,659 | ||
| 2013-01-22 | 2013-01-18 | 10.418 | 140,659 | +125,755 | 0.01% | 1,465,452 |
| 2013-01-21 | 2013-01-17 | 10.370 | 14,904 | +14,904 | 0.00% | 154,557 |
| 2013-01-18 | 2013-01-16 | 10.338 | 0 | -745,215 | ||
| 2013-01-17 | 2013-01-15 | 10.435 | 745,215 | +44,713 | 0.04% | 7,776,004 |
| 2013-01-16 | 2013-01-14 | 10.290 | 700,502 | +47,197 | 0.04% | 7,207,923 |
| 2013-01-15 | 2013-01-11 | 10.241 | 653,305 | +587,413 | 0.04% | 6,690,722 |
| 2013-01-14 | 2013-01-10 | 10.902 | 65,892 | +22,356 | 0.00% | 718,325 |
| 2013-01-11 | 2013-01-09 | 10.708 | 43,536 | +19,872 | 0.00% | 466,198 |
| 2013-01-10 | 2013-01-08 | 10.628 | 23,664 | -30,985 | 0.00% | 251,497 |
| 2013-01-09 | 2013-01-07 | 10.869 | 54,649 | +14,904 | 0.00% | 593,999 |
| 2013-01-08 | 2013-01-04 | 10.644 | 39,745 | -226,048 | 0.00% | 423,042 |
| 2013-01-07 | 2013-01-03 | 10.499 | 265,793 | +12,420 | 0.02% | 2,790,558 |
| 2013-01-04 | 2013-01-02 | 10.451 | 253,373 | +1,242 | 0.01% | 2,647,920 |
| 2013-01-03 | 2012-12-31 | 10.241 | 252,131 | -1,242 | 0.01% | 2,582,161 |
| 2013-01-02 | 2012-12-27 | 10.209 | 253,373 | +12,420 | 0.01% | 2,586,720 |
| 2012-12-28 | 2012-12-24 | 10.096 | 240,953 | +31,051 | 0.01% | 2,432,763 |
| 2012-12-27 | 2012-12-20 | 10.032 | 209,902 | +19,872 | 0.01% | 2,105,739 |
| 2012-12-21 | 2012-12-19 | 10.209 | 190,030 | -1,242 | 0.01% | 1,940,043 |
| 2012-12-20 | 2012-12-18 | 10.338 | 191,272 | -1,242 | 0.01% | 1,977,363 |
| 2012-12-19 | 2012-12-17 | 10.354 | 192,514 | -14,904 | 0.01% | 1,993,302 |
| 2012-12-18 | 2012-12-14 | 9.984 | 207,418 | +3,726 | 0.01% | 2,070,799 |
| 2012-12-17 | 2012-12-13 | 10.241 | 203,692 | -2,484 | 0.01% | 2,086,080 |
| 2012-12-14 | 2012-12-12 | 10.628 | 206,176 | -342,799 | 0.01% | 2,191,200 |
| 2012-12-13 | 2012-12-11 | 10.596 | 548,975 | -3,726 | 0.03% | 5,816,723 |
| 2012-12-12 | 2012-12-10 | 10.563 | 552,701 | +238,469 | 0.03% | 5,838,402 |
| 2012-12-11 | 2012-12-07 | 10.225 | 314,232 | -17,388 | 0.02% | 3,213,098 |
| 2012-12-10 | 2012-12-06 | 10.290 | 331,620 | +10,001 | 0.02% | 3,412,255 |
| 2012-12-07 | 2012-12-05 | 10.420 | 321,619 | -33,535 | 0.02% | 3,351,181 |
| 2012-12-06 | 2012-12-04 | 10.094 | 355,154 | -7,171 | 0.02% | 3,584,962 |
| 2012-12-05 | 2012-12-03 | 10.159 | 362,325 | -3,686 | 0.02% | 3,680,943 |
| 2012-12-04 | 2012-11-30 | 10.322 | 366,011 | +208,706 | 0.02% | 3,777,979 |
| 2012-11-28 | 2012-11-26 | 10.045 | 157,305 | +113,017 | 0.01% | 1,580,170 |
| 2012-11-27 | 2012-11-23 | 10.094 | 44,288 | -3,686 | 0.00% | 447,048 |
| 2012-11-23 | 2012-11-21 | 9.671 | 47,974 | +22,112 | 0.00% | 463,947 |
| 2012-11-22 | 2012-11-20 | 9.720 | 25,862 | +6,142 | 0.00% | 251,370 |
| 2012-11-21 | 2012-11-19 | 9.817 | 19,720 | +14,742 | 0.00% | 193,598 |
| 2012-11-15 | 2012-11-13 | 8.873 | 4,978 | -3,621 | 0.00% | 44,170 |
| 2012-11-14 | 2012-11-12 | 9.150 | 8,599 | +8,599 | 0.00% | 78,679 |
| 2012-11-07 | 2012-11-05 | 9.166 | 0 | -88,448 | ||
| 2012-11-06 | 2012-11-02 | 8.938 | 88,448 | +88,448 | 0.01% | 790,563 |
| 2012-11-05 | 2012-11-01 | 8.645 | 0 | -2,457 | ||
| 2012-11-02 | 2012-10-31 | 8.678 | 2,457 | +2,457 | 0.00% | 21,321 |
| 2012-11-01 | 2012-10-30 | 8.450 | 0 | -246 | ||
| 2012-10-31 | 2012-10-29 | 8.515 | 246 | -925,015 | 0.00% | 2,095 |
| 2012-10-30 | 2012-10-26 | 8.385 | 925,261 | -279,470 | 0.05% | 7,757,962 |
| 2012-10-29 | 2012-10-25 | 8.596 | 1,204,731 | +549,113 | 0.07% | 10,356,194 |
| 2012-10-26 | 2012-10-24 | 8.727 | 655,618 | +272,713 | 0.04% | 5,721,262 |
| 2012-10-25 | 2012-10-22 | 8.499 | 382,905 | +23,341 | 0.02% | 3,254,151 |
| 2012-10-24 | 2012-10-19 | 8.401 | 359,564 | +45,452 | 0.02% | 3,020,661 |
| 2012-10-22 | 2012-10-18 | 8.417 | 314,112 | +313,252 | 0.02% | 2,643,938 |
| 2012-10-18 | 2012-10-16 | 8.645 | 860 | -418,898 | 0.00% | 7,435 |
| 2012-10-16 | 2012-10-12 | 8.531 | 419,758 | -3,685 | 0.02% | 3,581,017 |
| 2012-10-15 | 2012-10-11 | 8.547 | 423,443 | -438,553 | 0.02% | 3,619,349 |
| 2012-10-12 | 2012-10-10 | 8.482 | 861,996 | +481,548 | 0.05% | 7,311,713 |
| 2012-10-11 | 2012-10-09 | 8.433 | 380,448 | +196,609 | 0.02% | 3,208,494 |
| 2012-10-09 | 2012-10-05 | 8.319 | 183,839 | +38,082 | 0.01% | 1,529,448 |
| 2012-10-08 | 2012-10-04 | 8.482 | 145,757 | +19,655 | 0.01% | 1,236,355 |
| 2012-10-05 | 2012-10-03 | 8.336 | 126,102 | +98,275 | 0.01% | 1,051,158 |
| 2012-10-04 | 2012-09-28 | 8.661 | 27,827 | +11,056 | 0.00% | 241,021 |
| 2012-10-03 | 2012-09-27 | 8.531 | 16,771 | -11,056 | 0.00% | 143,076 |
| 2012-09-27 | 2012-09-25 | 8.547 | 27,827 | +25,797 | 0.00% | 237,849 |
| 2012-09-26 | 2012-09-24 | 8.433 | 2,030 | -13,021 | 0.00% | 17,120 |
| 2012-09-25 | 2012-09-21 | 8.271 | 15,051 | -13,513 | 0.00% | 124,482 |
| 2012-09-24 | 2012-09-20 | 8.140 | 28,564 | +17,198 | 0.00% | 232,523 |
| 2012-09-21 | 2012-09-19 | 8.059 | 11,366 | -2,457 | 0.00% | 91,599 |
| 2012-09-20 | 2012-09-18 | 8.026 | 13,823 | -14,741 | 0.00% | 110,950 |
| 2012-09-17 | 2012-09-13 | 8.026 | 28,564 | -3,686 | 0.00% | 229,267 |
| 2012-09-14 | 2012-09-12 | 8.287 | 32,250 | -6,142 | 0.00% | 267,254 |
| 2012-09-12 | 2012-09-10 | 8.157 | 38,392 | +7,371 | 0.00% | 313,152 |
| 2012-09-10 | 2012-09-06 | 7.994 | 31,021 | +2,457 | 0.00% | 247,978 |
| 2012-09-05 | 2012-09-03 | 8.319 | 28,564 | -380,540 | 0.00% | 237,638 |
| 2012-09-04 | 2012-08-31 | 8.254 | 409,104 | +317,954 | 0.02% | 3,376,897 |
| 2012-09-03 | 2012-08-30 | 8.271 | 91,150 | -261,658 | 0.01% | 753,870 |
| 2012-08-31 | 2012-08-29 | 8.352 | 352,808 | -41,767 | 0.02% | 2,946,673 |
| 2012-08-30 | 2012-08-28 | 8.092 | 394,575 | +11,981 | 0.02% | 3,192,729 |
| 2012-08-28 | 2012-08-24 | 8.023 | 382,594 | +39,310 | 0.02% | 3,069,509 |
| 2012-08-27 | 2012-08-23 | 8.090 | 343,284 | -36,159 | 0.02% | 2,777,032 |
| 2012-08-24 | 2012-08-22 | 7.823 | 379,443 | +305,101 | 0.02% | 2,968,281 |
| 2012-08-23 | 2012-08-21 | 7.773 | 74,342 | +2,398 | 0.00% | 577,838 |
| 2012-08-22 | 2012-08-20 | 7.706 | 71,944 | +7,194 | 0.00% | 554,399 |
| 2012-08-21 | 2012-08-17 | 7.739 | 64,750 | +25,181 | 0.00% | 501,122 |
| 2012-08-20 | 2012-08-16 | 7.673 | 39,569 | -43,167 | 0.00% | 303,598 |
| 2012-08-17 | 2012-08-15 | 7.756 | 82,736 | +17,986 | 0.00% | 641,702 |
| 2012-08-16 | 2012-08-14 | 7.623 | 64,750 | +8,394 | 0.00% | 493,562 |
| 2012-08-15 | 2012-08-13 | 7.773 | 56,356 | -1,199 | 0.00% | 438,038 |
| 2012-08-14 | 2012-08-10 | 7.906 | 57,555 | -2,398 | 0.00% | 455,037 |
| 2012-08-13 | 2012-08-09 | 7.939 | 59,953 | +10,791 | 0.00% | 475,996 |
| 2012-08-09 | 2012-08-07 | 7.823 | 49,162 | +23,982 | 0.00% | 384,581 |
| 2012-08-08 | 2012-08-06 | 7.706 | 25,180 | +22,782 | 0.00% | 194,036 |
| 2012-08-07 | 2012-08-03 | 7.756 | 2,398 | +2,398 | 0.00% | 18,599 |
| 2012-08-03 | 2012-08-01 | 8.006 | 0 | -15,588 | ||
| 2012-08-01 | 2012-07-30 | 7.956 | 15,588 | +7,195 | 0.00% | 124,021 |
| 2012-07-31 | 2012-07-27 | 7.806 | 8,393 | -21,584 | 0.00% | 65,516 |
| 2012-07-30 | 2012-07-26 | 7.823 | 29,977 | +29,977 | 0.00% | 234,502 |
| 2012-07-27 | 2012-07-25 | 7.956 | 0 | -119,907 | ||
| 2012-07-26 | 2012-07-24 | 8.073 | 119,907 | +119,907 | 0.01% | 968,000 |
| 2012-07-25 | 2012-07-23 | 8.040 | 0 | -45,985 | ||
| 2012-07-23 | 2012-07-19 | 8.206 | 45,985 | -23,981 | 0.00% | 377,370 |
| 2012-07-20 | 2012-07-18 | 8.323 | 69,966 | +420 | 0.00% | 582,335 |
| 2012-07-18 | 2012-07-16 | 8.373 | 69,546 | +69,546 | 0.00% | 582,320 |
| 2012-07-17 | 2012-07-13 | 8.306 | 0 | -13,190 | ||
| 2012-07-16 | 2012-07-12 | 8.473 | 13,190 | -29,977 | 0.00% | 111,762 |
| 2012-07-13 | 2012-07-11 | 8.306 | 43,167 | +43,167 | 0.00% | 358,564 |
| 2012-07-12 | 2012-07-10 | 8.006 | 0 | -57,421 | ||
| 2012-07-11 | 2012-07-09 | 7.923 | 57,421 | +15,588 | 0.00% | 454,936 |
| 2012-07-10 | 2012-07-06 | 8.140 | 41,833 | -727,835 | 0.00% | 340,506 |
| 2012-07-09 | 2012-07-05 | 7.973 | 769,668 | +4,447 | 0.05% | 6,136,447 |
| 2012-07-06 | 2012-07-04 | 8.140 | 765,221 | +395,442 | 0.05% | 6,228,627 |
| 2012-07-05 | 2012-07-03 | 8.256 | 369,779 | +229,551 | 0.02% | 3,053,044 |
| 2012-07-04 | 2012-06-29 | 8.090 | 140,228 | +130,949 | 0.01% | 1,134,389 |
| 2012-07-03 | 2012-06-28 | 8.073 | 9,279 | -25,431 | 0.00% | 74,909 |
| 2012-06-28 | 2012-06-26 | 7.906 | 34,710 | -29,977 | 0.00% | 274,422 |
| 2012-06-27 | 2012-06-25 | 7.906 | 64,687 | -11,990 | 0.00% | 511,424 |
| 2012-06-26 | 2012-06-22 | 7.723 | 76,677 | +20,526 | 0.00% | 592,150 |
| 2012-06-25 | 2012-06-21 | 7.889 | 56,151 | -22,783 | 0.00% | 443,001 |
| 2012-06-22 | 2012-06-20 | 7.873 | 78,934 | -305,512 | 0.00% | 621,429 |
| 2012-06-21 | 2012-06-19 | 7.789 | 384,446 | +232,620 | 0.02% | 2,994,593 |
| 2012-06-20 | 2012-06-18 | 7.422 | 151,826 | +47,963 | 0.01% | 1,126,917 |
| 2012-06-19 | 2012-06-15 | 7.005 | 103,863 | -123,505 | 0.01% | 727,605 |
| 2012-06-18 | 2012-06-14 | 6.855 | 227,368 | +227,368 | 0.01% | 1,558,679 |
| 2012-06-14 | 2012-06-12 | 7.039 | 0 | -212,235 | ||
| 2012-06-12 | 2012-06-08 | 6.955 | 212,235 | +212,235 | 0.01% | 1,476,178 |
| 2012-06-11 | 2012-06-07 | 7.005 | 0 | -152,282 | ||
| 2012-06-08 | 2012-06-06 | 7.072 | 152,282 | +15,588 | 0.01% | 1,076,961 |
| 2012-06-07 | 2012-06-05 | 6.955 | 136,694 | +35,762 | 0.01% | 950,761 |
| 2012-06-06 | 2012-06-04 | 6.922 | 100,932 | +100,932 | 0.01% | 698,655 |
| 2012-06-05 | 2012-06-01 | 7.272 | 0 | -13,190 | ||
| 2012-06-04 | 2012-05-31 | 7.339 | 13,190 | +13,190 | 0.00% | 96,802 |
| 2012-05-29 | 2012-05-25 | 7.339 | 0 | -10,792 | ||
| 2012-05-28 | 2012-05-24 | 7.256 | 10,792 | -61,152 | 0.00% | 78,303 |
| 2012-05-25 | 2012-05-23 | 7.106 | 71,944 | -101,921 | 0.00% | 511,199 |
| 2012-05-24 | 2012-05-22 | 7.139 | 173,865 | +1,799 | 0.01% | 1,241,199 |
| 2012-05-23 | 2012-05-21 | 6.922 | 172,066 | +101,321 | 0.01% | 1,191,047 |
| 2012-05-22 | 2012-05-18 | 6.739 | 70,745 | -187,055 | 0.00% | 476,719 |
| 2012-05-21 | 2012-05-17 | 6.889 | 257,800 | +73,143 | 0.02% | 1,775,900 |
| 2012-05-18 | 2012-05-16 | 7.072 | 184,657 | +184,657 | 0.01% | 1,305,922 |
| 2012-05-16 | 2012-05-14 | 7.773 | 0 | -61,153 | ||
| 2012-05-11 | 2012-05-09 | 7.873 | 61,153 | -3,597 | 0.00% | 481,444 |
| 2012-05-09 | 2012-05-07 | 7.956 | 64,750 | -17,986 | 0.00% | 515,162 |
| 2012-05-08 | 2012-05-04 | 8.123 | 82,736 | +19,185 | 0.00% | 672,062 |
| 2012-05-07 | 2012-05-03 | 8.340 | 63,551 | -65,949 | 0.00% | 530,003 |
| 2012-05-04 | 2012-05-02 | 8.290 | 129,500 | +94,727 | 0.01% | 1,073,524 |
| 2012-05-03 | 2012-04-30 | 8.056 | 34,773 | +33,574 | 0.00% | 280,140 |
| 2012-05-02 | 2012-04-27 | 7.906 | 1,199 | +1,199 | 0.00% | 9,479 |
| 2012-04-30 | 2012-04-26 | 7.923 | 0 | -100,722 | ||
| 2012-04-27 | 2012-04-25 | 7.923 | 100,722 | -5,995 | 0.01% | 798,001 |
| 2012-04-26 | 2012-04-24 | 7.990 | 106,717 | +61,152 | 0.01% | 852,619 |
| 2012-04-25 | 2012-04-23 | 8.106 | 45,565 | +22,783 | 0.00% | 369,363 |
| 2012-04-24 | 2012-04-20 | 7.956 | 22,782 | +22,782 | 0.00% | 181,257 |
| 2012-04-20 | 2012-04-18 | 7.856 | 0 | -2,398 | ||
| 2012-04-19 | 2012-04-17 | 7.723 | 2,398 | -32,375 | 0.00% | 18,519 |
| 2012-04-18 | 2012-04-16 | 7.756 | 34,773 | -27,579 | 0.00% | 269,700 |
| 2012-04-17 | 2012-04-13 | 7.739 | 62,352 | -55,157 | 0.00% | 482,563 |
| 2012-04-16 | 2012-04-12 | 7.656 | 117,509 | +107,916 | 0.01% | 899,641 |
| 2012-04-13 | 2012-04-11 | 7.406 | 9,593 | +9,593 | 0.00% | 71,043 |
| 2012-04-03 | 2012-03-30 | 7.506 | 0 | -369,313 | ||
| 2012-04-02 | 2012-03-29 | 7.472 | 369,313 | -232,620 | 0.02% | 2,759,677 |
| 2012-03-30 | 2012-03-28 | 7.539 | 601,933 | +599,535 | 0.04% | 4,538,081 |
| 2012-03-29 | 2012-03-27 | 7.656 | 2,398 | +2,398 | 0.00% | 18,359 |
| 2012-03-20 | 2012-03-16 | 7.906 | 0 | -35,972 | ||
| 2012-03-19 | 2012-03-15 | 7.806 | 35,972 | +35,972 | 0.00% | 280,799 |
| 2012-03-06 | 2012-03-02 | 7.939 | 0 | -68,347 | ||
| 2012-03-02 | 2012-02-29 | 7.873 | 68,347 | -133,097 | 0.00% | 538,080 |
| 2012-03-01 | 2012-02-28 | 7.773 | 201,444 | +40,769 | 0.01% | 1,565,762 |
| 2012-02-29 | 2012-02-27 | 7.689 | 160,675 | +85,134 | 0.01% | 1,235,478 |
| 2012-02-28 | 2012-02-24 | 7.856 | 75,541 | +75,541 | 0.00% | 593,457 |
| 2012-02-27 | 2012-02-23 | 7.923 | 0 | -85,134 | ||
| 2012-02-24 | 2012-02-22 | 8.190 | 85,134 | +85,134 | 0.01% | 697,221 |
| 2012-02-22 | 2012-02-20 | 8.223 | 0 | -339,936 | ||
| 2012-02-21 | 2012-02-17 | 8.256 | 339,936 | +339,936 | 0.02% | 2,806,648 |
| 2012-02-17 | 2012-02-15 | 8.223 | 0 | -1,199 | ||
| 2012-02-16 | 2012-02-14 | 8.240 | 1,199 | +1,199 | 0.00% | 9,879 |
| 2012-02-14 | 2012-02-10 | 8.306 | 0 | -359,533 | ||
| 2012-02-13 | 2012-02-09 | 8.256 | 359,533 | +22,988 | 0.02% | 2,968,449 |
| 2012-02-10 | 2012-02-08 | 8.156 | 336,545 | +159,682 | 0.02% | 2,744,970 |
| 2012-02-09 | 2012-02-07 | 7.923 | 176,863 | +32,975 | 0.01% | 1,401,252 |
| 2012-02-08 | 2012-02-06 | 8.073 | 143,888 | +143,888 | 0.01% | 1,161,597 |
| 2012-02-07 | 2012-02-03 | 8.557 | 0 | -2,398 | ||
| 2012-02-06 | 2012-02-02 | 8.557 | 2,398 | -61,153 | 0.00% | 20,519 |
| 2012-02-03 | 2012-02-01 | 8.273 | 63,551 | -8,393 | 0.00% | 525,763 |
| 2012-02-02 | 2012-01-31 | 8.356 | 71,944 | -56,356 | 0.00% | 601,199 |
| 2012-02-01 | 2012-01-30 | 8.457 | 128,300 | +1,199 | 0.01% | 1,084,976 |
| 2012-01-31 | 2012-01-27 | 8.373 | 127,101 | +19,185 | 0.01% | 1,064,237 |
| 2012-01-30 | 2012-01-26 | 8.273 | 107,916 | +107,916 | 0.01% | 892,798 |
| 2012-01-27 | 2012-01-20 | 8.490 | 0 | -67,148 | ||
| 2012-01-26 | 2012-01-19 | 8.840 | 67,148 | -190,652 | 0.00% | 593,601 |
| 2012-01-20 | 2012-01-18 | 8.807 | 257,800 | +257,800 | 0.02% | 2,270,400 |
| 2012-01-18 | 2012-01-16 | 8.190 | 0 | -330 | ||
| 2012-01-17 | 2012-01-13 | 8.507 | 330 | +330 | 0.00% | 2,807 |
| 2012-01-13 | 2012-01-11 | 7.156 | 0 | -82,736 | ||
| 2012-01-12 | 2012-01-10 | 7.122 | 82,736 | +82,736 | 0.00% | 589,261 |
| 2012-01-11 | 2012-01-09 | 7.256 | 0 | -64,750 | ||
| 2012-01-06 | 2012-01-04 | 7.239 | 64,750 | +10,792 | 0.00% | 468,722 |
| 2011-12-29 | 2011-12-23 | 7.239 | 53,958 | +3,597 | 0.00% | 390,599 |
| 2011-12-28 | 2011-12-22 | 7.005 | 50,361 | -13,190 | 0.00% | 352,801 |
| 2011-12-23 | 2011-12-21 | 7.039 | 63,551 | +21,584 | 0.00% | 447,322 |
| 2011-12-22 | 2011-12-20 | 6.939 | 41,967 | +19,185 | 0.00% | 291,197 |
| 2011-12-21 | 2011-12-19 | 7.172 | 22,782 | -5,996 | 0.00% | 163,398 |
| 2011-12-20 | 2011-12-16 | 7.306 | 28,778 | +28,778 | 0.00% | 210,242 |
| 2011-12-14 | 2011-12-12 | 7.673 | 0 | -380,705 | ||
| 2011-12-13 | 2011-12-09 | 7.706 | 380,705 | +8,394 | 0.02% | 2,933,703 |
| 2011-12-12 | 2011-12-08 | 7.789 | 372,311 | -424,471 | 0.02% | 2,900,069 |
| 2011-12-09 | 2011-12-07 | 8.024 | 796,782 | -85,134 | 0.05% | 6,393,513 |
| 2011-12-08 | 2011-12-06 | 7.940 | 881,916 | -110,804 | 0.05% | 7,002,151 |
| 2011-12-07 | 2011-12-05 | 8.092 | 992,720 | +992,720 | 0.06% | 8,032,832 |
| 2011-12-06 | 2011-12-02 | 7.940 | 0 | -333,645 | ||
| 2011-11-30 | 2011-11-28 | 7.686 | 333,645 | -225,787 | 0.02% | 2,564,498 |
| 2011-11-29 | 2011-11-25 | 7.348 | 559,432 | -73,624 | 0.03% | 4,110,957 |
| 2011-11-28 | 2011-11-24 | 7.348 | 633,056 | +31,243 | 0.04% | 4,651,979 |
| 2011-11-25 | 2011-11-23 | 7.754 | 601,813 | -7,446 | 0.04% | 4,666,386 |
| 2011-11-24 | 2011-11-22 | 7.771 | 609,259 | +139,703 | 0.04% | 4,734,413 |
| 2011-11-23 | 2011-11-21 | 7.636 | 469,556 | -44,990 | 0.03% | 3,585,356 |
| 2011-11-22 | 2011-11-18 | 7.872 | 514,546 | -82,805 | 0.03% | 4,050,574 |
| 2011-11-21 | 2011-11-17 | 8.126 | 597,351 | +46,868 | 0.04% | 4,853,791 |
| 2011-11-18 | 2011-11-16 | 8.345 | 550,483 | -243,888 | 0.03% | 4,593,855 |
| 2011-11-17 | 2011-11-15 | 8.379 | 794,371 | +207,516 | 0.05% | 6,655,972 |
| 2011-11-16 | 2011-11-14 | 8.379 | 586,855 | +459,362 | 0.04% | 4,917,211 |
| 2011-11-15 | 2011-11-11 | 8.396 | 127,493 | +3,552 | 0.01% | 1,070,407 |
| 2011-11-14 | 2011-11-10 | 8.278 | 123,941 | +2,403 | 0.01% | 1,025,929 |
| 2011-11-11 | 2011-11-09 | 8.869 | 121,538 | -176,440 | 0.01% | 1,077,898 |
| 2011-11-10 | 2011-11-08 | 8.683 | 297,978 | +116,024 | 0.02% | 2,587,341 |
| 2011-11-09 | 2011-11-07 | 8.886 | 181,954 | +181,954 | 0.01% | 1,616,791 |
| 2011-10-28 | 2011-10-26 | 7.146 | 0 | -4,736 | ||
| 2011-10-27 | 2011-10-25 | 7.247 | 4,736 | -131,415 | 0.00% | 34,322 |
| 2011-10-26 | 2011-10-24 | 7.230 | 136,151 | -586,042 | 0.01% | 984,399 |
| 2011-10-25 | 2011-10-21 | 6.926 | 722,193 | +72,219 | 0.04% | 5,001,998 |
| 2011-10-24 | 2011-10-20 | 6.774 | 649,974 | +58,012 | 0.04% | 4,402,980 |
| 2011-10-21 | 2011-10-19 | 7.078 | 591,962 | +591,962 | 0.04% | 4,190,002 |
| 2011-10-20 | 2011-10-18 | 7.433 | 0 | -170,485 | ||
| 2011-10-19 | 2011-10-17 | 7.855 | 170,485 | +76,955 | 0.01% | 1,339,200 |
| 2011-10-18 | 2011-10-14 | 7.737 | 93,530 | -208,370 | 0.01% | 723,640 |
| 2011-10-17 | 2011-10-13 | 8.278 | 301,900 | -139,703 | 0.02% | 2,498,996 |
| 2011-10-14 | 2011-10-12 | 8.159 | 441,603 | +239,152 | 0.03% | 3,603,177 |
| 2011-10-13 | 2011-10-11 | 8.075 | 202,451 | -3,552 | 0.01% | 1,634,761 |
| 2011-10-12 | 2011-10-10 | 7.568 | 206,003 | +123,128 | 0.01% | 1,559,043 |
| 2011-10-11 | 2011-10-07 | 7.754 | 82,875 | -20,126 | 0.00% | 642,603 |
| 2011-10-10 | 2011-10-06 | 7.129 | 103,001 | -781,390 | 0.01% | 734,278 |
| 2011-10-07 | 2011-10-04 | 6.639 | 884,391 | +121,814 | 0.05% | 5,871,422 |
| 2011-10-06 | 2011-10-03 | 7.196 | 762,577 | +762,577 | 0.05% | 5,487,818 |
| 2011-10-03 | 2011-09-28 | 7.889 | 0 | -139,703 | ||
| 2011-09-30 | 2011-09-27 | 7.669 | 139,703 | +139,703 | 0.01% | 1,071,440 |
| 2011-09-26 | 2011-09-22 | 7.433 | 0 | -13,023 | ||
| 2011-09-23 | 2011-09-21 | 7.872 | 13,023 | -11,839 | 0.00% | 102,519 |
| 2011-09-22 | 2011-09-20 | 7.821 | 24,862 | +24,862 | 0.00% | 194,457 |
| 2011-09-20 | 2011-09-16 | 8.362 | 0 | -96,992 | ||
| 2011-09-19 | 2011-09-15 | 8.193 | 96,992 | -1,214,322 | 0.01% | 794,665 |
| 2011-09-16 | 2011-09-14 | 7.906 | 1,311,314 | +1,015,717 | 0.08% | 10,367,140 |
| 2011-09-15 | 2011-09-12 | 7.923 | 295,597 | +158,173 | 0.02% | 2,341,959 |
| 2011-09-14 | 2011-09-09 | 8.548 | 137,424 | -57,923 | 0.01% | 1,174,680 |
| 2011-09-12 | 2011-09-08 | 8.886 | 195,347 | -1,957,618 | 0.01% | 1,735,797 |
| 2011-09-09 | 2011-09-07 | 9.224 | 2,152,965 | -982,064 | 0.13% | 19,858,023 |
| 2011-09-08 | 2011-09-06 | 9.055 | 3,135,029 | +2,983,487 | 0.19% | 28,386,559 |
| 2011-09-07 | 2011-09-05 | 9.595 | 151,542 | +151,542 | 0.01% | 1,454,078 |
| 2011-09-06 | 2011-09-02 | 9.646 | 0 | -2,960 | ||
| 2011-09-05 | 2011-09-01 | 9.984 | 2,960 | +592 | 0.00% | 29,552 |
| 2011-09-02 | 2011-08-31 | 10.457 | 2,368 | -11,839 | 0.00% | 24,762 |
| 2011-09-01 | 2011-08-30 | 9.950 | 14,207 | -68,668 | 0.00% | 141,359 |
| 2011-08-31 | 2011-08-29 | 9.646 | 82,875 | -63,340 | 0.00% | 799,404 |
| 2011-08-30 | 2011-08-26 | 9.359 | 146,215 | +34,926 | 0.01% | 1,368,384 |
| 2011-08-29 | 2011-08-25 | 9.528 | 111,289 | +69,852 | 0.01% | 1,060,322 |
| 2011-08-26 | 2011-08-24 | 9.764 | 41,437 | -136,743 | 0.00% | 404,597 |
| 2011-08-25 | 2011-08-23 | 9.967 | 178,180 | -3,552 | 0.01% | 1,775,895 |
| 2011-08-24 | 2011-08-22 | 9.967 | 181,732 | +74,587 | 0.01% | 1,811,298 |
| 2011-08-23 | 2011-08-19 | 10.271 | 107,145 | +38,477 | 0.01% | 1,100,479 |
| 2011-08-22 | 2011-08-18 | 10.812 | 68,668 | -40,253 | 0.00% | 742,405 |
| 2011-08-19 | 2011-08-17 | 11.802 | 108,921 | -5,920 | 0.01% | 1,285,485 |
| 2011-08-18 | 2011-08-16 | 11.357 | 114,841 | -6,589 | 0.01% | 1,304,207 |
| 2011-08-16 | 2011-08-12 | 10.500 | 121,430 | +51,374 | 0.01% | 1,275,037 |
| 2011-08-15 | 2011-08-11 | 10.226 | 70,056 | +70,056 | 0.00% | 716,400 |
| 2011-08-11 | 2011-08-09 | 9.884 | 0 | -235,855 | ||
| 2011-08-10 | 2011-08-08 | 9.969 | 235,855 | -53,710 | 0.01% | 2,351,279 |
| 2011-08-09 | 2011-08-05 | 10.277 | 289,565 | -67,720 | 0.02% | 2,976,004 |
| 2011-08-08 | 2011-08-04 | 10.706 | 357,285 | +357,285 | 0.02% | 3,824,996 |
| 2011-08-05 | 2011-08-03 | 10.928 | 0 | -67,721 | ||
| 2011-08-04 | 2011-08-02 | 10.740 | 67,721 | -103,916 | 0.00% | 727,323 |
| 2011-08-03 | 2011-08-01 | 10.843 | 171,637 | +73,559 | 0.01% | 1,861,019 |
| 2011-08-02 | 2011-07-29 | 10.603 | 98,078 | +98,078 | 0.01% | 1,039,916 |
| 2011-07-26 | 2011-07-22 | 10.175 | 0 | -12,844 | ||
| 2011-07-25 | 2011-07-21 | 9.661 | 12,844 | +3,503 | 0.00% | 124,084 |
| 2011-07-22 | 2011-07-20 | 9.575 | 9,341 | +9,341 | 0.00% | 89,442 |
| 2011-07-21 | 2011-07-19 | 9.592 | 0 | -1,168 | ||
| 2011-07-20 | 2011-07-18 | 9.695 | 1,168 | +1,168 | 0.00% | 11,324 |
| 2011-07-06 | 2011-07-04 | 8.753 | 0 | -589,638 | ||
| 2011-07-05 | 2011-06-30 | 8.530 | 589,638 | +31,526 | 0.04% | 5,029,803 |
| 2011-07-04 | 2011-06-29 | 8.308 | 558,112 | +556,686 | 0.03% | 4,636,596 |
| 2011-06-30 | 2011-06-28 | 8.393 | 1,426 | -517,334 | 0.00% | 11,969 |
| 2011-06-29 | 2011-06-27 | 8.393 | 518,760 | +518,760 | 0.03% | 4,354,103 |
| 2011-06-28 | 2011-06-24 | 8.496 | 0 | -335,299 | ||
| 2011-06-27 | 2011-06-23 | 8.513 | 335,299 | -477,550 | 0.02% | 2,854,466 |
| 2011-06-24 | 2011-06-22 | 8.547 | 812,849 | -78,998 | 0.05% | 6,947,788 |
| 2011-06-23 | 2011-06-21 | 8.530 | 891,847 | +769,906 | 0.05% | 7,607,743 |
| 2011-06-22 | 2011-06-20 | 8.513 | 121,941 | +66,836 | 0.01% | 1,038,107 |
| 2011-06-21 | 2011-06-17 | 8.376 | 55,105 | +24,520 | 0.00% | 461,568 |
| 2011-06-20 | 2011-06-16 | 8.153 | 30,585 | +14,011 | 0.00% | 249,374 |
| 2011-06-17 | 2011-06-15 | 8.633 | 16,574 | -12,426 | 0.00% | 143,085 |
| 2011-06-16 | 2011-06-14 | 8.496 | 29,000 | -14,970 | 0.00% | 246,386 |
| 2011-06-15 | 2011-06-13 | 8.582 | 43,970 | +43,970 | 0.00% | 377,338 |
| 2011-06-14 | 2011-06-10 | 8.496 | 0 | -7,969 | ||
| 2011-06-13 | 2011-06-09 | 8.479 | 7,969 | +7,969 | 0.00% | 67,569 |
| 2011-06-09 | 2011-06-07 | 8.924 | 0 | -15,179 | ||
| 2011-06-08 | 2011-06-03 | 8.599 | 15,179 | -276,721 | 0.00% | 130,522 |
| 2011-06-07 | 2011-06-02 | 8.496 | 291,900 | -1,253,571 | 0.02% | 2,480,001 |
| 2011-06-03 | 2011-06-01 | 8.702 | 1,545,471 | +1,545,471 | 0.09% | 13,448,094 |
| 2011-05-25 | 2011-05-23 | 7.691 | 0 | -415,665 | ||
| 2011-05-24 | 2011-05-20 | 7.794 | 415,665 | +415,665 | 0.03% | 3,239,597 |
| 2011-05-20 | 2011-05-18 | 8.034 | 0 | -322,627 | ||
| 2011-05-19 | 2011-05-17 | 7.931 | 322,627 | +2,335 | 0.02% | 2,558,691 |
| 2011-05-18 | 2011-05-16 | 8.051 | 320,292 | +107,789 | 0.02% | 2,578,577 |
| 2011-05-17 | 2011-05-13 | 8.034 | 212,503 | +210,168 | 0.01% | 1,707,159 |
| 2011-05-16 | 2011-05-12 | 7.982 | 2,335 | -50,207 | 0.00% | 18,638 |
| 2011-05-13 | 2011-05-11 | 8.068 | 52,542 | -33,860 | 0.00% | 423,900 |
| 2011-05-12 | 2011-05-09 | 8.239 | 86,402 | +33,860 | 0.01% | 711,877 |
| 2011-05-11 | 2011-05-06 | 8.034 | 52,542 | +28,913 | 0.00% | 422,100 |
| 2011-05-09 | 2011-05-05 | 7.811 | 23,629 | +3,503 | 0.00% | 184,564 |
| 2011-05-06 | 2011-05-04 | 7.520 | 20,126 | -15,548 | 0.00% | 151,342 |
| 2011-05-05 | 2011-05-03 | 7.554 | 35,674 | +35,674 | 0.00% | 269,480 |
| 2011-05-03 | 2011-04-28 | 7.897 | 0 | -1,409,460 | ||
| 2011-04-29 | 2011-04-27 | 8.222 | 1,409,460 | +291,900 | 0.09% | 11,588,578 |
| 2011-04-28 | 2011-04-26 | 8.273 | 1,117,560 | +1,102,448 | 0.07% | 9,246,005 |
| 2011-04-27 | 2011-04-21 | 8.188 | 15,112 | +15,112 | 0.00% | 123,733 |
| 2011-04-26 | 2011-04-20 | 8.136 | 0 | -108,587 | ||
| 2011-04-21 | 2011-04-19 | 7.914 | 108,587 | -2,335 | 0.01% | 859,322 |
| 2011-04-20 | 2011-04-18 | 7.897 | 110,922 | +103,916 | 0.01% | 875,901 |
| 2011-04-19 | 2011-04-15 | 7.914 | 7,006 | -192,653 | 0.00% | 55,443 |
| 2011-04-18 | 2011-04-14 | 7.965 | 199,659 | +189,151 | 0.01% | 1,590,296 |
| 2011-04-15 | 2011-04-13 | 7.965 | 10,508 | +10,508 | 0.00% | 83,697 |
| 2011-04-14 | 2011-04-12 | 7.879 | 0 | -680,710 | ||
| 2011-04-13 | 2011-04-11 | 8.016 | 680,710 | +672,454 | 0.04% | 5,456,877 |
| 2011-04-12 | 2011-04-08 | 7.845 | 8,256 | -95,743 | 0.00% | 64,770 |
| 2011-04-08 | 2011-04-06 | 7.742 | 103,999 | +95,743 | 0.01% | 805,200 |
| 2011-04-07 | 2011-04-04 | 7.297 | 8,256 | -1,264,510 | 0.00% | 60,244 |
| 2011-04-06 | 2011-04-01 | 6.852 | 1,272,766 | +665,531 | 0.08% | 8,720,567 |
| 2011-04-04 | 2011-03-31 | 6.800 | 607,235 | -4,587 | 0.04% | 4,129,367 |
| 2011-04-01 | 2011-03-30 | 6.869 | 611,822 | -3,503 | 0.04% | 4,202,480 |
| 2011-03-31 | 2011-03-29 | 6.903 | 615,325 | +8,173 | 0.04% | 4,247,621 |
| 2011-03-30 | 2011-03-28 | 6.989 | 607,152 | +2,336 | 0.04% | 4,243,202 |
| 2011-03-29 | 2011-03-25 | 6.989 | 604,816 | -54,878 | 0.04% | 4,226,877 |
| 2011-03-28 | 2011-03-24 | 7.091 | 659,694 | -5,838 | 0.04% | 4,678,203 |
| 2011-03-25 | 2011-03-23 | 6.937 | 665,532 | +49,040 | 0.04% | 4,617,003 |
| 2011-03-24 | 2011-03-22 | 7.006 | 616,492 | -3,503 | 0.04% | 4,319,037 |
| 2011-03-23 | 2011-03-21 | 6.749 | 619,995 | -11,676 | 0.04% | 4,184,278 |
| 2011-03-22 | 2011-03-18 | 6.595 | 631,671 | +276,721 | 0.04% | 4,165,698 |
| 2011-03-21 | 2011-03-17 | 6.715 | 354,950 | +10,508 | 0.02% | 2,383,359 |
| 2011-03-18 | 2011-03-16 | 6.852 | 344,442 | -109,754 | 0.02% | 2,360,001 |
| 2011-03-17 | 2011-03-15 | 6.629 | 454,196 | +7,005 | 0.03% | 3,010,859 |
| 2011-03-16 | 2011-03-14 | 6.715 | 447,191 | -8,173 | 0.03% | 3,002,723 |
| 2011-03-15 | 2011-03-11 | 6.903 | 455,364 | -10,508 | 0.03% | 3,143,402 |
| 2011-03-14 | 2011-03-10 | 7.023 | 465,872 | -339,772 | 0.03% | 3,271,799 |
| 2011-03-11 | 2011-03-09 | 7.023 | 805,644 | -2,335 | 0.05% | 5,658,003 |
| 2011-03-10 | 2011-03-08 | 6.937 | 807,979 | -63,050 | 0.05% | 5,605,202 |
| 2011-03-09 | 2011-03-07 | 6.989 | 871,029 | -142,447 | 0.05% | 6,087,359 |
| 2011-03-08 | 2011-03-04 | 7.057 | 1,013,476 | -9,341 | 0.06% | 7,152,319 |
| 2011-03-07 | 2011-03-03 | 6.954 | 1,022,817 | -3,503 | 0.06% | 7,113,120 |
| 2011-03-04 | 2011-03-02 | 7.006 | 1,026,320 | -53,709 | 0.06% | 7,190,221 |
| 2011-03-03 | 2011-03-01 | 7.091 | 1,080,029 | +109,754 | 0.07% | 7,658,997 |
| 2011-03-02 | 2011-02-28 | 6.749 | 970,275 | -28,105 | 0.06% | 6,548,280 |
| 2011-03-01 | 2011-02-25 | 6.492 | 998,380 | -80,482 | 0.06% | 6,481,436 |
| 2011-02-28 | 2011-02-24 | 6.321 | 1,078,862 | +119,178 | 0.07% | 6,819,121 |
| 2011-02-25 | 2011-02-23 | 6.698 | 959,684 | -96,910 | 0.06% | 6,427,487 |
| 2011-02-24 | 2011-02-22 | 6.749 | 1,056,594 | +260,374 | 0.06% | 7,130,837 |
| 2011-02-22 | 2011-02-18 | 7.074 | 796,220 | +5,838 | 0.05% | 5,632,735 |
| 2011-02-21 | 2011-02-17 | 6.972 | 790,382 | +40,866 | 0.05% | 5,510,203 |
| 2011-02-18 | 2011-02-16 | 7.126 | 749,516 | -80,647 | 0.05% | 5,340,850 |
| 2011-02-16 | 2011-02-14 | 7.280 | 830,163 | +28,022 | 0.05% | 6,043,499 |
| 2011-02-15 | 2011-02-11 | 6.937 | 802,141 | +71,574 | 0.05% | 5,564,702 |
| 2011-02-14 | 2011-02-10 | 7.040 | 730,567 | -173,972 | 0.04% | 5,143,255 |
| 2011-02-11 | 2011-02-09 | 7.400 | 904,539 | -72,742 | 0.06% | 6,693,407 |
| 2011-02-10 | 2011-02-08 | 7.794 | 977,281 | -14,011 | 0.06% | 7,616,703 |
| 2011-02-09 | 2011-02-07 | 7.725 | 991,292 | -39,698 | 0.06% | 7,657,981 |
| 2011-02-08 | 2011-02-02 | 7.760 | 1,030,990 | -14,011 | 0.06% | 7,999,978 |
| 2011-02-07 | 2011-01-31 | 7.297 | 1,045,001 | -22,185 | 0.06% | 7,625,397 |
| 2011-02-01 | 2011-01-28 | 7.263 | 1,067,186 | -26,855 | 0.07% | 7,750,722 |
| 2011-01-31 | 2011-01-27 | 7.485 | 1,094,041 | -10,508 | 0.07% | 8,189,383 |
| 2011-01-28 | 2011-01-26 | 7.280 | 1,104,549 | -10,508 | 0.07% | 8,041,000 |
| 2011-01-27 | 2011-01-25 | 7.417 | 1,115,057 | +23,352 | 0.07% | 8,270,297 |
| 2011-01-26 | 2011-01-24 | 7.160 | 1,091,705 | +439,017 | 0.07% | 7,816,597 |
| 2011-01-25 | 2011-01-21 | 7.520 | 652,688 | -259,207 | 0.04% | 4,908,020 |
| 2011-01-24 | 2011-01-20 | 7.742 | 911,895 | -43,201 | 0.06% | 7,060,239 |
| 2011-01-21 | 2011-01-19 | 7.828 | 955,096 | +154,123 | 0.06% | 7,476,518 |
| 2011-01-20 | 2011-01-18 | 7.914 | 800,973 | -9,341 | 0.05% | 6,338,639 |
| 2011-01-19 | 2011-01-17 | 7.845 | 810,314 | +39,698 | 0.05% | 6,357,041 |
| 2011-01-18 | 2011-01-14 | 7.777 | 770,616 | -553,442 | 0.05% | 5,992,803 |
| 2011-01-17 | 2011-01-13 | 7.965 | 1,324,058 | -5,838 | 0.08% | 10,546,203 |
| 2011-01-14 | 2011-01-12 | 8.136 | 1,329,896 | -2,335 | 0.08% | 10,820,503 |
| 2011-01-13 | 2011-01-11 | 8.171 | 1,332,231 | -7,005 | 0.08% | 10,885,141 |
| 2011-01-12 | 2011-01-10 | 8.136 | 1,339,236 | +360,788 | 0.08% | 10,896,497 |
| 2011-01-11 | 2011-01-07 | 8.308 | 978,448 | -43,201 | 0.06% | 8,128,598 |
| 2011-01-10 | 2011-01-06 | 8.462 | 1,021,649 | +219,508 | 0.06% | 8,644,997 |
| 2011-01-07 | 2011-01-05 | 8.308 | 802,141 | +24,520 | 0.05% | 6,663,902 |
| 2011-01-06 | 2011-01-04 | 8.051 | 777,621 | +25,687 | 0.05% | 6,260,399 |
| 2011-01-05 | 2011-01-03 | 8.171 | 751,934 | -53,710 | 0.05% | 6,143,760 |
| 2011-01-04 | 2010-12-31 | 8.308 | 805,644 | -286,061 | 0.05% | 6,693,004 |
| 2011-01-03 | 2010-12-29 | 7.999 | 1,091,705 | +247,531 | 0.07% | 8,732,897 |
| 2010-12-30 | 2010-12-28 | 7.897 | 844,174 | +16,346 | 0.05% | 6,666,058 |
| 2010-12-29 | 2010-12-24 | 8.051 | 827,828 | +26,855 | 0.05% | 6,664,601 |
| 2010-12-28 | 2010-12-22 | 8.308 | 800,973 | +65,385 | 0.05% | 6,654,199 |
| 2010-12-23 | 2010-12-21 | 8.376 | 735,588 | -9,340 | 0.09% | 6,161,404 |
| 2010-12-22 | 2010-12-20 | 7.862 | 744,928 | -339,772 | 0.09% | 5,856,837 |
| 2010-12-21 | 2010-12-17 | 8.445 | 1,084,700 | +31,525 | 0.13% | 9,159,942 |
| 2010-12-17 | 2010-12-15 | 8.565 | 1,053,175 | +79,397 | 0.13% | 9,020,004 |
| 2010-12-16 | 2010-12-14 | 9.164 | 973,778 | +896,716 | 0.12% | 8,923,802 |
| 2010-12-15 | 2010-12-13 | 33.679 | 77,062 | +12,844 | 0.01% | 2,595,357 |
| 2010-12-14 | 2010-12-10 | 33.575 | 64,218 | +35,876 | 0.01% | 2,156,124 |
| 2010-12-13 | 2010-12-09 | 34.370 | 28,342 | -5,784 | 0.01% | 974,125 |
| 2010-12-10 | 2010-12-08 | 34.924 | 34,126 | -4,627 | 0.01% | 1,191,803 |
| 2010-12-09 | 2010-12-07 | 34.543 | 38,753 | +1,157 | 0.01% | 1,338,655 |
| 2010-12-08 | 2010-12-06 | 32.953 | 37,596 | -2,314 | 0.01% | 1,238,889 |
| 2010-12-07 | 2010-12-03 | 34.025 | 39,910 | -2,314 | 0.01% | 1,357,921 |
| 2010-12-06 | 2010-12-02 | 33.783 | 42,224 | -2,313 | 0.01% | 1,426,434 |
| 2010-12-02 | 2010-11-30 | 31.500 | 44,537 | +1,735 | 0.01% | 1,402,934 |
| 2010-12-01 | 2010-11-29 | 30.947 | 42,802 | +5,784 | 0.01% | 1,324,600 |
| 2010-11-30 | 2010-11-26 | 30.152 | 37,018 | +5,784 | 0.01% | 1,116,162 |
| 2010-11-29 | 2010-11-25 | 30.947 | 31,234 | -2,892 | 0.01% | 966,604 |
| 2010-11-26 | 2010-11-24 | 31.328 | 34,126 | -8,676 | 0.01% | 1,069,083 |
| 2010-11-25 | 2010-11-23 | 29.944 | 42,802 | -16,195 | 0.01% | 1,281,680 |
| 2010-11-24 | 2010-11-22 | 31.639 | 58,997 | +40,488 | 0.01% | 1,866,590 |
| 2010-11-23 | 2010-11-19 | 28.630 | 18,509 | -6,362 | 0.00% | 529,921 |
| 2010-11-19 | 2010-11-17 | 24.758 | 24,871 | -14,461 | 0.01% | 615,750 |
| 2010-11-18 | 2010-11-16 | 25.760 | 39,332 | -12,724 | 0.01% | 1,013,211 |
| 2010-11-17 | 2010-11-15 | 25.449 | 52,056 | -8,677 | 0.01% | 1,324,788 |
| 2010-11-15 | 2010-11-11 | 25.760 | 60,733 | +2,314 | 0.02% | 1,564,512 |
| 2010-11-12 | 2010-11-10 | 25.518 | 58,419 | +1,157 | 0.01% | 1,490,762 |
| 2010-11-11 | 2010-11-09 | 25.899 | 57,262 | -2,314 | 0.01% | 1,483,017 |
| 2010-11-10 | 2010-11-08 | 26.383 | 59,576 | +579 | 0.01% | 1,571,787 |
| 2010-11-09 | 2010-11-05 | 26.279 | 58,997 | +578 | 0.01% | 1,550,391 |
| 2010-11-08 | 2010-11-04 | 26.867 | 58,419 | -47,130 | 0.01% | 1,569,542 |
| 2010-11-05 | 2010-11-03 | 26.037 | 105,549 | -7,010 | 0.03% | 2,748,191 |
| 2010-11-04 | 2010-11-02 | 26.348 | 112,559 | +3,470 | 0.03% | 2,965,739 |
| 2010-11-02 | 2010-10-29 | 24.516 | 109,089 | -72,703 | 0.03% | 2,674,392 |
| 2010-11-01 | 2010-10-28 | 24.654 | 181,792 | -84,741 | 0.05% | 4,481,899 |
| 2010-10-29 | 2010-10-27 | 25.173 | 266,533 | -129,877 | 0.07% | 6,709,346 |
| 2010-10-26 | 2010-10-22 | 24.274 | 396,410 | +41,645 | 0.10% | 9,622,314 |
| 2010-10-25 | 2010-10-21 | 24.792 | 354,765 | -8,676 | 0.09% | 8,795,443 |
| 2010-10-22 | 2010-10-20 | 24.758 | 363,441 | -2,892 | 0.09% | 8,997,974 |
| 2010-10-21 | 2010-10-19 | 24.066 | 366,333 | -60,154 | 0.09% | 8,816,233 |
| 2010-10-20 | 2010-10-18 | 23.513 | 426,487 | -7,997 | 0.11% | 10,027,958 |
| 2010-10-19 | 2010-10-15 | 23.720 | 434,484 | +26,607 | 0.11% | 10,306,132 |
| 2010-10-15 | 2010-10-13 | 22.476 | 407,877 | -10,332 | 0.10% | 9,167,277 |
| 2010-10-14 | 2010-10-12 | 21.507 | 418,209 | -26,028 | 0.10% | 8,994,594 |
| 2010-10-12 | 2010-10-08 | 21.680 | 444,237 | -30,078 | 0.11% | 9,631,193 |
| 2010-10-11 | 2010-10-07 | 21.749 | 474,315 | +11,569 | 0.12% | 10,316,094 |
| 2010-10-08 | 2010-10-06 | 21.577 | 462,746 | +42,223 | 0.11% | 9,984,471 |
| 2010-10-07 | 2010-10-05 | 21.922 | 420,523 | -42,223 | 0.10% | 9,218,851 |
| 2010-10-06 | 2010-10-04 | 21.438 | 462,746 | +19,087 | 0.11% | 9,920,468 |
| 2010-10-05 | 2010-09-30 | 21.404 | 443,659 | -26,000 | 0.11% | 9,495,935 |
| 2010-10-04 | 2010-09-29 | 21.784 | 469,659 | -20,998 | 0.12% | 10,231,069 |
| 2010-09-30 | 2010-09-28 | 21.784 | 490,657 | -16,125 | 0.12% | 10,688,490 |
| 2010-09-29 | 2010-09-27 | 21.577 | 506,782 | +172,062 | 0.13% | 10,934,617 |
| 2010-09-28 | 2010-09-24 | 21.888 | 334,720 | +65,433 | 0.08% | 7,326,274 |
| 2010-09-27 | 2010-09-22 | 22.199 | 269,287 | +26,363 | 0.07% | 5,977,894 |
| 2010-09-24 | 2010-09-21 | 21.715 | 242,924 | +182,849 | 0.06% | 5,275,066 |
| 2010-09-22 | 2010-09-20 | 20.712 | 60,075 | +2,313 | 0.01% | 1,244,281 |
| 2010-09-21 | 2010-09-17 | 20.920 | 57,762 | +39,831 | 0.01% | 1,208,357 |
| 2010-09-16 | 2010-09-14 | 20.643 | 17,931 | -86,182 | 0.00% | 370,149 |
| 2010-09-15 | 2010-09-13 | 20.436 | 104,113 | +86,182 | 0.03% | 2,127,601 |
| 2010-09-14 | 2010-09-10 | 20.228 | 17,931 | +579 | 0.00% | 362,709 |
| 2010-09-08 | 2010-09-06 | 20.505 | 17,352 | -39,910 | 0.00% | 355,797 |
| 2010-09-07 | 2010-09-03 | 20.574 | 57,262 | -43,381 | 0.01% | 1,178,098 |
| 2010-09-06 | 2010-09-02 | 20.021 | 100,643 | +83,291 | 0.02% | 2,014,930 |
| 2010-08-31 | 2010-08-27 | 18.914 | 17,352 | +578 | 0.00% | 328,197 |
| 2010-08-30 | 2010-08-26 | 18.949 | 16,774 | +7,520 | 0.00% | 317,845 |
| 2010-08-27 | 2010-08-25 | 18.672 | 9,254 | +3,470 | 0.00% | 172,791 |
| 2010-08-26 | 2010-08-24 | 19.502 | 5,784 | +2,314 | 0.00% | 112,799 |
| 2010-08-25 | 2010-08-23 | 19.882 | 3,470 | +2,892 | 0.00% | 68,991 |
| 2010-08-24 | 2010-08-20 | 20.193 | 578 | +578 | 0.00% | 11,672 |
| 2010-08-23 | 2010-08-19 | 20.228 | 0 | -2,892 | ||
| 2010-08-20 | 2010-08-18 | 21.771 | 2,892 | -118,862 | 0.00% | 62,961 |
| 2010-08-19 | 2010-08-17 | 21.913 | 121,754 | +2,671 | 0.03% | 2,668,036 |
| 2010-08-18 | 2010-08-16 | 21.806 | 119,083 | -350,803 | 0.03% | 2,596,756 |
| 2010-08-16 | 2010-08-12 | 21.485 | 469,886 | -2,802 | 0.12% | 10,095,531 |
| 2010-08-13 | 2010-08-11 | 21.485 | 472,688 | +397,035 | 0.12% | 10,155,732 |
| 2010-08-10 | 2010-08-06 | 21.664 | 75,653 | +70,049 | 0.02% | 1,638,910 |
| 2010-08-06 | 2010-08-04 | 21.628 | 5,604 | -112,078 | 0.00% | 121,202 |
| 2010-08-05 | 2010-08-03 | 21.521 | 117,682 | +2,802 | 0.03% | 2,532,605 |
| 2010-08-04 | 2010-08-02 | 21.414 | 114,880 | +561 | 0.03% | 2,460,004 |
| 2010-08-02 | 2010-07-29 | 21.235 | 114,319 | -561 | 0.03% | 2,427,591 |
| 2010-07-29 | 2010-07-27 | 21.485 | 114,880 | +1,121 | 0.03% | 2,468,204 |
| 2010-07-27 | 2010-07-23 | 21.485 | 113,759 | +28,019 | 0.03% | 2,444,119 |
| 2010-07-26 | 2010-07-22 | 21.592 | 85,740 | +84,619 | 0.02% | 1,851,309 |
| 2010-07-23 | 2010-07-21 | 21.414 | 1,121 | -560 | 0.00% | 24,005 |
| 2010-07-19 | 2010-07-15 | 21.414 | 1,681 | -4,483 | 0.00% | 35,996 |
| 2010-07-12 | 2010-07-08 | 21.735 | 6,164 | -5,044 | 0.00% | 133,974 |
| 2010-07-09 | 2010-07-07 | 21.806 | 11,208 | +8,966 | 0.00% | 244,405 |
| 2010-07-08 | 2010-07-06 | 21.128 | 2,242 | -28,019 | 0.00% | 47,369 |
| 2010-07-07 | 2010-07-05 | 20.843 | 30,261 | +23,536 | 0.01% | 630,720 |
| 2010-07-06 | 2010-07-02 | 21.021 | 6,725 | +1,121 | 0.00% | 141,367 |
| 2010-07-05 | 2010-06-30 | 21.200 | 5,604 | +3,362 | 0.00% | 118,802 |
| 2010-07-02 | 2010-06-29 | 21.021 | 2,242 | +2,242 | 0.00% | 47,129 |
| 2010-06-10 | 2010-06-08 | 19.736 | 0 | -120,484 | ||
| 2010-06-09 | 2010-06-07 | 19.915 | 120,484 | +120,484 | 0.03% | 2,399,406 |
| 2010-06-04 | 2010-06-02 | 20.379 | 0 | -103,634 | ||
| 2010-06-03 | 2010-06-01 | 20.414 | 103,634 | -131,692 | 0.03% | 2,115,624 |
| 2010-06-02 | 2010-05-31 | 20.057 | 235,326 | +173,123 | 0.06% | 4,720,048 |
| 2010-05-31 | 2010-05-27 | 19.237 | 62,203 | +60,522 | 0.02% | 1,196,576 |
| 2010-05-27 | 2010-05-25 | 18.523 | 1,681 | +1,681 | 0.00% | 31,137 |
| 2010-05-24 | 2010-05-19 | 19.308 | 0 | -30,821 | ||
| 2010-05-19 | 2010-05-17 | 20.414 | 30,821 | +2,802 | 0.01% | 629,192 |
| 2010-05-18 | 2010-05-14 | 21.414 | 28,019 | -21,856 | 0.01% | 599,990 |
| 2010-05-17 | 2010-05-13 | 21.378 | 49,875 | -2,241 | 0.01% | 1,066,228 |
| 2010-05-14 | 2010-05-12 | 20.914 | 52,116 | -258,900 | 0.01% | 1,089,956 |
| 2010-05-13 | 2010-05-11 | 20.771 | 311,016 | +78,454 | 0.08% | 6,460,199 |
| 2010-05-12 | 2010-05-10 | 21.307 | 232,562 | -53,797 | 0.06% | 4,955,109 |
| 2010-05-11 | 2010-05-07 | 20.200 | 286,359 | -53,797 | 0.07% | 5,784,521 |
| 2010-05-07 | 2010-05-05 | 21.449 | 340,156 | +2,241 | 0.09% | 7,296,133 |
| 2010-05-06 | 2010-05-04 | 21.735 | 337,915 | +561 | 0.09% | 7,344,545 |
| 2010-05-05 | 2010-05-03 | 22.163 | 337,354 | +53,237 | 0.09% | 7,476,832 |
| 2010-05-04 | 2010-04-30 | 23.270 | 284,117 | -305,458 | 0.07% | 6,611,271 |
| 2010-05-03 | 2010-04-29 | 22.877 | 589,575 | +66,330 | 0.15% | 13,487,680 |
| 2010-04-30 | 2010-04-28 | 22.449 | 523,245 | +239,128 | 0.13% | 11,746,159 |
| 2010-04-28 | 2010-04-26 | 23.198 | 284,117 | -82,378 | 0.07% | 6,590,991 |
| 2010-04-26 | 2010-04-22 | 22.163 | 366,495 | +280,195 | 0.09% | 8,122,689 |
| 2010-04-23 | 2010-04-21 | 22.449 | 86,300 | -280,195 | 0.02% | 1,937,321 |
| 2010-04-22 | 2010-04-20 | 21.842 | 366,495 | +280,195 | 0.09% | 8,004,969 |
| 2010-04-21 | 2010-04-19 | 21.164 | 86,300 | -150,717 | 0.02% | 1,826,441 |
| 2010-04-20 | 2010-04-16 | 21.664 | 237,017 | +193,840 | 0.06% | 5,134,620 |
| 2010-04-19 | 2010-04-15 | 22.056 | 43,177 | -237,018 | 0.01% | 952,316 |
| 2010-04-16 | 2010-04-14 | 22.306 | 280,195 | +280,195 | 0.07% | 6,250,008 |
| 2009-10-12 | 2009-10-08 | 12.319 | 0 | -14,309 | ||
| 2009-09-28 | 2009-09-24 | 12.065 | 14,309 | -4,954 | 0.00% | 172,635 |
| 2009-09-25 | 2009-09-23 | 12.319 | 19,263 | +19,263 | 0.01% | 237,304 |
| 2009-06-19 | 2009-06-17 | 9.365 | 0 | -119,451 | ||
| 2009-06-12 | 2009-06-10 | 10.320 | 119,451 | -145,995 | 0.03% | 1,232,764 |
| 2009-06-09 | 2009-06-05 | 10.702 | 265,446 | -90,521 | 0.07% | 2,840,931 |
| 2009-06-08 | 2009-06-04 | 10.664 | 355,967 | -36,627 | 0.10% | 3,796,124 |
| 2009-06-05 | 2009-06-03 | 10.894 | 392,594 | -105,695 | 0.11% | 4,276,761 |
| 2009-06-03 | 2009-06-01 | 11.352 | 498,289 | -67,498 | 0.14% | 5,656,714 |
| 2009-06-02 | 2009-05-29 | 11.429 | 565,787 | +67,498 | 0.16% | 6,466,222 |
| 2009-05-22 | 2009-05-20 | 10.932 | 498,289 | -63,835 | 0.14% | 5,447,206 |
| 2009-05-18 | 2009-05-14 | 10.817 | 562,124 | -1,047 | 0.16% | 6,080,580 |
| 2009-05-15 | 2009-05-13 | 10.702 | 563,171 | -216,984 | 0.16% | 6,027,327 |
| 2009-05-12 | 2009-05-08 | 10.817 | 780,155 | -240,169 | 0.22% | 8,439,054 |
| 2009-05-11 | 2009-05-07 | 10.664 | 1,020,324 | -49,185 | 0.28% | 10,880,998 |
| 2009-04-24 | 2009-04-22 | 10.129 | 1,069,509 | -117,206 | 0.30% | 10,833,200 |
| 2009-04-06 | 2009-04-02 | 9.785 | 1,186,715 | -46,569 | 0.33% | 11,612,155 |
| 2009-04-03 | 2009-04-01 | 9.403 | 1,233,284 | -89,475 | 0.34% | 11,596,439 |
| 2009-02-26 | 2009-02-24 | 8.218 | 1,322,759 | +14,651 | 0.37% | 10,870,403 |
| 2009-02-23 | 2009-02-19 | 8.294 | 1,308,108 | +1,308,108 | 0.36% | 10,850,001 |
| 2008-08-29 | 2008-08-27 | 12.098 | 0 | -196,644 | ||
| 2008-08-28 | 2008-08-26 | 12.296 | 196,644 | +134,121 | 0.06% | 2,417,996 |
| 2008-08-27 | 2008-08-25 | 12.177 | 62,523 | +62,523 | 0.02% | 761,362 |
| 2008-07-31 | 2008-07-29 | 14.314 | 0 | -283,586 | ||
| 2008-07-30 | 2008-07-28 | 14.480 | 283,586 | +283,586 | 0.09% | 4,106,397 |
| 2008-07-18 | 2008-07-16 | 13.523 | 0 | -18,265 | ||
| 2008-07-17 | 2008-07-15 | 13.731 | 18,265 | +18,265 | 0.01% | 250,802 |
| 2008-06-25 | 2008-06-23 | 13.565 | 0 | -1,923 | ||
| 2008-06-24 | 2008-06-20 | 13.939 | 1,923 | +1,923 | 0.00% | 26,805 |
| 2008-01-25 | 2008-01-23 | 12.067 | 0 | -47,104 | ||
| 2008-01-23 | 2008-01-21 | 12.816 | 47,104 | +47,104 | 0.01% | 603,678 |
| 2008-01-18 | 2008-01-16 | 13.814 | 0 | -62,004 | ||
| 2008-01-17 | 2008-01-15 | 14.896 | 62,004 | +62,004 | 0.02% | 923,633 |
| 2008-01-15 | 2008-01-11 | 14.147 | 0 | -58,159 | ||
| 2008-01-14 | 2008-01-10 | 14.980 | 58,159 | -36,049 | 0.02% | 871,197 |
| 2008-01-11 | 2008-01-09 | 15.396 | 94,208 | +94,208 | 0.03% | 1,450,395 |
| 2008-01-04 | 2008-01-02 | 13.315 | 0 | -204,278 | ||
| 2008-01-02 | 2007-12-27 | 13.523 | 204,278 | -18,746 | 0.06% | 2,762,497 |
| 2007-12-28 | 2007-12-24 | 13.232 | 223,024 | -98,053 | 0.07% | 2,951,043 |
| 2007-12-27 | 2007-12-20 | 13.898 | 321,077 | +240,327 | 0.10% | 4,462,236 |
| 2007-12-21 | 2007-12-19 | 13.898 | 80,750 | +80,750 | 0.02% | 1,122,240 |
| 2007-12-05 | 2007-12-03 | 12.739 | 0 | -26,463 | ||
| 2007-12-04 | 2007-11-30 | 12.909 | 26,463 | +26,463 | 0.01% | 341,600 |
| 2007-11-26 | 2007-11-22 | 12.274 | 0 | -22,210 | ||
| 2007-11-23 | 2007-11-21 | 12.570 | 22,210 | +22,210 | 0.01% | 279,180 |
| 2007-10-24 | 2007-10-22 | 11.046 | 0 | -59,069 | ||
| 2007-10-17 | 2007-10-15 | 11.004 | 59,069 | -206,979 | 0.02% | 649,998 |
| 2007-10-16 | 2007-10-12 | 11.004 | 266,048 | -11,814 | 0.08% | 2,927,603 |
| 2007-10-15 | 2007-10-11 | 11.046 | 277,862 | +277,862 | 0.09% | 3,069,365 |
| 2007-09-06 | 2007-09-04 | 10.962 | 0 | -10,396 | ||
| 2007-09-05 | 2007-09-03 | 11.216 | 10,396 | +10,396 | 0.00% | 116,598 |
| 2007-08-03 | 2007-08-01 | 12.360 | 0 | -123,692 | ||
| 2007-08-02 | 2007-07-31 | 12.669 | 123,692 | +123,692 | 0.04% | 1,567,017 |
| 2007-07-27 | 2007-07-25 | 13.419 | 0 | -121,880 | ||
| 2007-07-26 | 2007-07-24 | 13.375 | 121,880 | +121,880 | 0.04% | 1,630,141 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy