History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 813,392 | +0 | 0.03% | 520,571 |
| 2025-10-13 | 2025-10-09 | 0.640 | 813,392 | +0 | 0.03% | 520,571 |
| 2025-10-10 | 2025-10-08 | 0.650 | 813,392 | -200,000 | 0.03% | 528,705 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,013,392 | -4,000 | 0.03% | 658,705 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,017,392 | +100,000 | 0.03% | 661,305 |
| 2025-09-25 | 2025-09-23 | 0.640 | 917,392 | +100,000 | 0.03% | 587,131 |
| 2025-09-24 | 2025-09-22 | 0.650 | 817,392 | +100,000 | 0.03% | 531,305 |
| 2025-09-19 | 2025-09-17 | 0.640 | 717,392 | -460,000 | 0.02% | 459,131 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,177,392 | +460,000 | 0.04% | 741,757 |
| 2025-09-10 | 2025-09-08 | 0.620 | 717,392 | -2,000 | 0.02% | 444,783 |
| 2025-09-08 | 2025-09-04 | 0.620 | 719,392 | -50,000 | 0.02% | 446,023 |
| 2025-08-27 | 2025-08-25 | 0.620 | 769,392 | -22,000 | 0.02% | 477,023 |
| 2025-08-25 | 2025-08-21 | 0.637 | 791,392 | +21,355 | 0.03% | 504,270 |
| 2025-07-23 | 2025-07-21 | 0.606 | 770,037 | -29,190 | 0.03% | 466,921 |
| 2025-07-21 | 2025-07-17 | 0.617 | 799,227 | -48,651 | 0.03% | 492,835 |
| 2025-07-15 | 2025-07-11 | 0.627 | 847,878 | +9,730 | 0.03% | 531,549 |
| 2025-07-11 | 2025-07-09 | 0.606 | 838,148 | +29,190 | 0.03% | 508,221 |
| 2025-06-23 | 2025-06-19 | 0.637 | 808,958 | -11,676 | 0.03% | 515,463 |
| 2025-06-18 | 2025-06-16 | 0.637 | 820,634 | -38,920 | 0.03% | 522,903 |
| 2025-06-11 | 2025-06-09 | 0.637 | 859,554 | +38,920 | 0.03% | 547,703 |
| 2025-06-06 | 2025-06-04 | 0.637 | 820,634 | -15,568 | 0.03% | 522,903 |
| 2025-03-31 | 2025-03-27 | 0.647 | 836,202 | +3,892 | 0.03% | 541,417 |
| 2025-03-19 | 2025-03-17 | 0.709 | 832,310 | +19,460 | 0.03% | 590,220 |
| 2025-03-17 | 2025-03-13 | 0.637 | 812,850 | -19,460 | 0.03% | 517,943 |
| 2025-03-12 | 2025-03-10 | 0.647 | 832,310 | -58,381 | 0.03% | 538,897 |
| 2025-03-11 | 2025-03-07 | 0.668 | 890,691 | +29,191 | 0.03% | 595,005 |
| 2025-03-06 | 2025-03-04 | 0.658 | 861,500 | +19,460 | 0.03% | 566,651 |
| 2025-03-05 | 2025-03-03 | 0.658 | 842,040 | +29,190 | 0.03% | 553,851 |
| 2025-02-05 | 2025-02-03 | 0.668 | 812,850 | +19,461 | 0.03% | 543,005 |
| 2025-01-24 | 2025-01-22 | 0.689 | 793,389 | -7,784 | 0.03% | 546,312 |
| 2025-01-21 | 2025-01-17 | 0.678 | 801,173 | +19,460 | 0.03% | 543,438 |
| 2024-12-02 | 2024-11-28 | 0.689 | 781,713 | +1,946 | 0.03% | 538,273 |
| 2024-11-27 | 2024-11-25 | 0.686 | 779,767 | +8,729 | 0.03% | 534,906 |
| 2024-11-15 | 2024-11-13 | 0.686 | 771,038 | -28,864 | 0.03% | 528,918 |
| 2024-10-22 | 2024-10-18 | 0.769 | 799,902 | +1,924 | 0.03% | 615,230 |
| 2024-10-21 | 2024-10-17 | 0.748 | 797,978 | -103,909 | 0.03% | 597,162 |
| 2024-10-18 | 2024-10-16 | 0.759 | 901,887 | +103,909 | 0.03% | 684,296 |
| 2024-10-14 | 2024-10-09 | 0.811 | 797,978 | -5,773 | 0.03% | 646,926 |
| 2024-10-09 | 2024-10-07 | 0.967 | 803,751 | -962,124 | 0.03% | 776,915 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,765,875 | -1,924 | 0.06% | 1,376,544 |
| 2024-09-19 | 2024-09-16 | 0.676 | 1,767,799 | +19,243 | 0.06% | 1,194,305 |
| 2024-09-17 | 2024-09-13 | 0.676 | 1,748,556 | +1,924 | 0.06% | 1,181,305 |
| 2024-09-11 | 2024-09-09 | 0.676 | 1,746,632 | -48,106 | 0.06% | 1,180,005 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,794,738 | +121,266 | 0.06% | 1,480,418 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,673,472 | +1,794 | 0.06% | 1,305,774 |
| 2024-07-26 | 2024-07-24 | 0.814 | 1,671,678 | -89,711 | 0.06% | 1,360,276 |
| 2024-07-24 | 2024-07-22 | 0.836 | 1,761,389 | +1,794 | 0.06% | 1,472,544 |
| 2024-07-22 | 2024-07-18 | 0.858 | 1,759,595 | +1,794 | 0.06% | 1,510,272 |
| 2024-07-05 | 2024-07-03 | 0.892 | 1,757,801 | +897,116 | 0.06% | 1,567,514 |
| 2024-07-03 | 2024-06-28 | 0.925 | 860,685 | -25,120 | 0.03% | 796,295 |
| 2024-06-27 | 2024-06-25 | 0.903 | 885,805 | -177,629 | 0.03% | 799,788 |
| 2024-06-24 | 2024-06-20 | 0.914 | 1,063,434 | +179,424 | 0.04% | 972,022 |
| 2024-06-07 | 2024-06-05 | 0.836 | 884,010 | +12,559 | 0.03% | 739,044 |
| 2024-06-06 | 2024-06-04 | 0.847 | 871,451 | -41,267 | 0.03% | 738,258 |
| 2024-06-05 | 2024-06-03 | 0.847 | 912,718 | +41,267 | 0.03% | 773,218 |
| 2024-06-04 | 2024-05-31 | 0.869 | 871,451 | -1,794 | 0.03% | 757,686 |
| 2024-05-22 | 2024-05-20 | 0.914 | 873,245 | -32,296 | 0.03% | 798,181 |
| 2024-05-21 | 2024-05-17 | 0.936 | 905,541 | +32,296 | 0.03% | 847,889 |
| 2024-05-20 | 2024-05-16 | 0.936 | 873,245 | +44,856 | 0.03% | 817,649 |
| 2024-05-17 | 2024-05-14 | 0.959 | 828,389 | -8,971 | 0.03% | 794,117 |
| 2024-05-16 | 2024-05-13 | 0.936 | 837,360 | -26,914 | 0.03% | 784,049 |
| 2024-05-13 | 2024-05-09 | 0.892 | 864,274 | -23,325 | 0.03% | 770,714 |
| 2024-05-10 | 2024-05-08 | 0.869 | 887,599 | +3,589 | 0.03% | 771,726 |
| 2024-05-09 | 2024-05-07 | 0.903 | 884,010 | +19,736 | 0.03% | 798,167 |
| 2024-05-08 | 2024-05-06 | 0.947 | 864,274 | -19,736 | 0.03% | 818,883 |
| 2024-05-07 | 2024-05-03 | 0.903 | 884,010 | -139,950 | 0.03% | 798,167 |
| 2024-05-06 | 2024-05-02 | 0.881 | 1,023,960 | +25,119 | 0.04% | 901,699 |
| 2024-05-03 | 2024-04-30 | 0.869 | 998,841 | +19,736 | 0.04% | 868,446 |
| 2024-05-02 | 2024-04-29 | 0.914 | 979,105 | -16,148 | 0.04% | 894,942 |
| 2024-04-29 | 2024-04-25 | 0.825 | 995,253 | -28,707 | 0.04% | 820,950 |
| 2024-04-26 | 2024-04-24 | 0.836 | 1,023,960 | -26,914 | 0.04% | 856,044 |
| 2024-04-25 | 2024-04-23 | 0.803 | 1,050,874 | +28,708 | 0.04% | 843,402 |
| 2024-04-23 | 2024-04-19 | 0.769 | 1,022,166 | -21,531 | 0.04% | 786,180 |
| 2024-04-18 | 2024-04-16 | 0.758 | 1,043,697 | -16,148 | 0.04% | 791,107 |
| 2024-04-17 | 2024-04-15 | 0.780 | 1,059,845 | -16,148 | 0.04% | 826,974 |
| 2024-04-16 | 2024-04-12 | 0.858 | 1,075,993 | -17,943 | 0.04% | 923,532 |
| 2024-04-15 | 2024-04-11 | 0.892 | 1,093,936 | -53,826 | 0.04% | 975,514 |
| 2024-04-12 | 2024-04-10 | 0.892 | 1,147,762 | +46,650 | 0.04% | 1,023,513 |
| 2024-04-09 | 2024-04-05 | 0.881 | 1,101,112 | -21,531 | 0.04% | 969,639 |
| 2024-04-05 | 2024-04-02 | 0.914 | 1,122,643 | +10,765 | 0.04% | 1,026,141 |
| 2024-04-02 | 2024-03-27 | 0.914 | 1,111,878 | -39,473 | 0.04% | 1,016,302 |
| 2024-03-28 | 2024-03-26 | 0.936 | 1,151,351 | +34,090 | 0.04% | 1,078,049 |
| 2024-03-26 | 2024-03-22 | 0.959 | 1,117,261 | -46,650 | 0.04% | 1,071,038 |
| 2024-03-25 | 2024-03-21 | 0.981 | 1,163,911 | +48,445 | 0.04% | 1,141,705 |
| 2024-03-22 | 2024-03-20 | 0.992 | 1,115,466 | +5,382 | 0.04% | 1,106,619 |
| 2024-03-21 | 2024-03-19 | 0.992 | 1,110,084 | -12,559 | 0.04% | 1,101,279 |
| 2024-03-19 | 2024-03-15 | 1.014 | 1,122,643 | +107,654 | 0.04% | 1,138,767 |
| 2024-03-18 | 2024-03-14 | 1.048 | 1,014,989 | -37,679 | 0.04% | 1,063,508 |
| 2024-03-15 | 2024-03-13 | 1.048 | 1,052,668 | +93,300 | 0.04% | 1,102,988 |
| 2024-03-14 | 2024-03-12 | 1.081 | 959,368 | -41,267 | 0.03% | 1,037,310 |
| 2024-03-13 | 2024-03-11 | 1.059 | 1,000,635 | -96,889 | 0.04% | 1,059,622 |
| 2024-03-12 | 2024-03-08 | 1.048 | 1,097,524 | +46,650 | 0.04% | 1,149,989 |
| 2024-03-11 | 2024-03-07 | 1.037 | 1,050,874 | +62,798 | 0.04% | 1,089,395 |
| 2024-03-08 | 2024-03-06 | 1.037 | 988,076 | +28,708 | 0.04% | 1,024,295 |
| 2024-03-07 | 2024-03-05 | 1.026 | 959,368 | -8,971 | 0.03% | 983,840 |
| 2024-03-06 | 2024-03-04 | 1.070 | 968,339 | +35,884 | 0.03% | 1,036,216 |
| 2024-03-01 | 2024-02-28 | 1.070 | 932,455 | +23,325 | 0.03% | 997,817 |
| 2024-02-28 | 2024-02-26 | 1.170 | 909,130 | -30,502 | 0.03% | 1,064,062 |
| 2024-02-27 | 2024-02-23 | 1.159 | 939,632 | +48,445 | 0.03% | 1,089,288 |
| 2023-12-04 | 2023-11-30 | 1.182 | 891,187 | +8,971 | 0.03% | 1,052,995 |
| 2023-12-01 | 2023-11-29 | 1.204 | 882,216 | -8,971 | 0.03% | 1,062,063 |
| 2023-10-18 | 2023-10-16 | 1.193 | 891,187 | -17,943 | 0.03% | 1,062,929 |
| 2023-10-17 | 2023-10-13 | 1.260 | 909,130 | +17,943 | 0.03% | 1,145,133 |
| 2023-09-14 | 2023-09-12 | 1.282 | 891,187 | -17,943 | 0.03% | 1,142,400 |
| 2023-09-13 | 2023-09-11 | 1.260 | 909,130 | +14,354 | 0.03% | 1,145,133 |
| 2023-09-12 | 2023-09-07 | 1.271 | 894,776 | -14,354 | 0.03% | 1,137,027 |
| 2023-09-06 | 2023-09-04 | 1.315 | 909,130 | -26,913 | 0.03% | 1,195,803 |
| 2023-09-05 | 2023-08-31 | 1.271 | 936,043 | +8,971 | 0.03% | 1,189,467 |
| 2023-09-04 | 2023-08-30 | 1.293 | 927,072 | -23,325 | 0.03% | 1,198,735 |
| 2023-08-24 | 2023-08-22 | 1.326 | 950,397 | +17,942 | 0.03% | 1,260,676 |
| 2023-08-22 | 2023-08-18 | 1.360 | 932,455 | +23,325 | 0.03% | 1,268,059 |
| 2023-08-16 | 2023-08-14 | 1.427 | 909,130 | +89,712 | 0.03% | 1,297,142 |
| 2023-08-10 | 2023-08-08 | 1.460 | 819,418 | -8,971 | 0.03% | 1,196,543 |
| 2023-08-03 | 2023-08-01 | 1.572 | 828,389 | +134,567 | 0.03% | 1,301,982 |
| 2023-07-21 | 2023-07-19 | 1.471 | 693,822 | +26,913 | 0.02% | 1,020,877 |
| 2023-05-23 | 2023-05-19 | 1.862 | 666,909 | -17,942 | 0.02% | 1,241,466 |
| 2023-05-16 | 2023-05-12 | 1.873 | 684,851 | -8,971 | 0.02% | 1,282,499 |
| 2023-05-15 | 2023-05-11 | 1.862 | 693,822 | -26,913 | 0.02% | 1,291,565 |
| 2023-05-12 | 2023-05-10 | 1.895 | 720,735 | +26,913 | 0.03% | 1,365,766 |
| 2023-05-11 | 2023-05-09 | 1.862 | 693,822 | +28,708 | 0.02% | 1,291,565 |
| 2023-05-05 | 2023-05-03 | 1.906 | 665,114 | +8,971 | 0.02% | 1,267,780 |
| 2023-05-04 | 2023-05-02 | 1.984 | 656,143 | +8,971 | 0.02% | 1,301,878 |
| 2023-04-27 | 2023-04-25 | 2.006 | 647,172 | -44,856 | 0.02% | 1,298,506 |
| 2023-04-25 | 2023-04-21 | 2.084 | 692,028 | -23,325 | 0.02% | 1,442,504 |
| 2023-04-24 | 2023-04-20 | 2.140 | 715,353 | +23,325 | 0.03% | 1,530,993 |
| 2023-04-21 | 2023-04-19 | 2.118 | 692,028 | -17,942 | 0.02% | 1,465,645 |
| 2023-04-20 | 2023-04-18 | 2.118 | 709,970 | +17,942 | 0.03% | 1,503,645 |
| 2023-04-19 | 2023-04-17 | 2.129 | 692,028 | -57,415 | 0.02% | 1,473,359 |
| 2023-04-18 | 2023-04-14 | 2.118 | 749,443 | +8,971 | 0.03% | 1,587,245 |
| 2023-04-17 | 2023-04-13 | 2.118 | 740,472 | +21,531 | 0.03% | 1,568,245 |
| 2023-04-14 | 2023-04-12 | 2.129 | 718,941 | +12,559 | 0.03% | 1,530,658 |
| 2023-04-13 | 2023-04-11 | 2.051 | 706,382 | -16,148 | 0.03% | 1,448,802 |
| 2023-04-06 | 2023-04-03 | 2.051 | 722,530 | +8,971 | 0.03% | 1,481,922 |
| 2023-04-04 | 2023-03-31 | 2.051 | 713,559 | +62,799 | 0.03% | 1,463,522 |
| 2023-03-21 | 2023-03-17 | 1.973 | 650,760 | -17,943 | 0.02% | 1,283,943 |
| 2023-03-20 | 2023-03-16 | 1.828 | 668,703 | +1,794 | 0.02% | 1,222,443 |
| 2023-03-17 | 2023-03-15 | 1.895 | 666,909 | +8,972 | 0.02% | 1,263,767 |
| 2023-03-16 | 2023-03-14 | 1.862 | 657,937 | +26,913 | 0.02% | 1,224,764 |
| 2023-03-14 | 2023-03-10 | 1.962 | 631,024 | +26,914 | 0.02% | 1,237,970 |
| 2023-03-02 | 2023-02-28 | 2.040 | 604,110 | -145,333 | 0.02% | 1,232,306 |
| 2023-02-27 | 2023-02-23 | 2.040 | 749,443 | +118,419 | 0.03% | 1,528,767 |
| 2023-02-24 | 2023-02-22 | 2.051 | 631,024 | -14,354 | 0.02% | 1,294,242 |
| 2023-02-22 | 2023-02-20 | 2.073 | 645,378 | +17,943 | 0.02% | 1,338,070 |
| 2023-02-20 | 2023-02-16 | 2.140 | 627,435 | -8,972 | 0.02% | 1,342,832 |
| 2023-02-17 | 2023-02-15 | 2.084 | 636,407 | +8,972 | 0.02% | 1,326,564 |
| 2023-02-13 | 2023-02-09 | 2.185 | 627,435 | -107,654 | 0.02% | 1,370,807 |
| 2023-02-10 | 2023-02-08 | 2.207 | 735,089 | -71,770 | 0.03% | 1,622,396 |
| 2023-02-09 | 2023-02-07 | 2.274 | 806,859 | -34,090 | 0.03% | 1,834,761 |
| 2023-02-08 | 2023-02-06 | 2.207 | 840,949 | +7,177 | 0.03% | 1,856,036 |
| 2023-02-07 | 2023-02-03 | 2.341 | 833,772 | +5,383 | 0.03% | 1,951,723 |
| 2023-02-02 | 2023-01-31 | 2.274 | 828,389 | -107,654 | 0.03% | 1,883,719 |
| 2023-02-01 | 2023-01-30 | 2.207 | 936,043 | +71,769 | 0.03% | 2,065,916 |
| 2023-01-31 | 2023-01-27 | 2.285 | 864,274 | -8,971 | 0.03% | 1,974,954 |
| 2023-01-30 | 2023-01-26 | 2.341 | 873,245 | -8,971 | 0.03% | 2,044,123 |
| 2023-01-27 | 2023-01-20 | 2.374 | 882,216 | -62,798 | 0.03% | 2,094,624 |
| 2023-01-26 | 2023-01-19 | 2.274 | 945,014 | +44,855 | 0.03% | 2,148,919 |
| 2023-01-20 | 2023-01-18 | 2.162 | 900,159 | +179,424 | 0.03% | 1,946,581 |
| 2023-01-17 | 2023-01-13 | 2.073 | 720,735 | -8,972 | 0.03% | 1,494,308 |
| 2023-01-16 | 2023-01-12 | 2.029 | 729,707 | -179,423 | 0.03% | 1,480,374 |
| 2023-01-13 | 2023-01-11 | 2.029 | 909,130 | +98,683 | 0.03% | 1,844,374 |
| 2023-01-12 | 2023-01-10 | 2.062 | 810,447 | +3,588 | 0.03% | 1,671,275 |
| 2023-01-06 | 2023-01-04 | 2.207 | 806,859 | -10,765 | 0.03% | 1,780,797 |
| 2023-01-05 | 2023-01-03 | 2.073 | 817,624 | -1,794 | 0.03% | 1,695,189 |
| 2023-01-04 | 2022-12-30 | 2.029 | 819,418 | -5,383 | 0.03% | 1,662,373 |
| 2022-12-30 | 2022-12-28 | 2.129 | 824,801 | +8,971 | 0.03% | 1,756,039 |
| 2022-12-29 | 2022-12-23 | 2.140 | 815,830 | -44,855 | 0.03% | 1,746,033 |
| 2022-12-28 | 2022-12-22 | 2.151 | 860,685 | +86,123 | 0.03% | 1,851,626 |
| 2022-12-23 | 2022-12-21 | 2.107 | 774,562 | +28,707 | 0.03% | 1,631,810 |
| 2022-12-22 | 2022-12-20 | 2.107 | 745,855 | -14,354 | 0.03% | 1,571,332 |
| 2022-12-21 | 2022-12-19 | 2.040 | 760,209 | +8,972 | 0.03% | 1,550,728 |
| 2022-12-20 | 2022-12-16 | 2.084 | 751,237 | +8,971 | 0.03% | 1,565,922 |
| 2022-12-19 | 2022-12-15 | 1.928 | 742,266 | -17,943 | 0.03% | 1,431,388 |
| 2022-12-16 | 2022-12-14 | 2.051 | 760,209 | -120,213 | 0.03% | 1,559,202 |
| 2022-12-15 | 2022-12-13 | 2.151 | 880,422 | -1,695,548 | 0.03% | 1,894,087 |
| 2022-12-14 | 2022-12-12 | 1.884 | 2,575,970 | +23,325 | 0.09% | 4,852,652 |
| 2022-12-13 | 2022-12-09 | 1.850 | 2,552,645 | -211,720 | 0.09% | 4,723,350 |
| 2022-12-12 | 2022-12-08 | 1.828 | 2,764,365 | +202,748 | 0.10% | 5,053,484 |
| 2022-12-07 | 2022-12-05 | 1.549 | 2,561,617 | -17,942 | 0.09% | 3,968,996 |
| 2022-12-05 | 2022-12-01 | 1.282 | 2,579,559 | -14,354 | 0.09% | 3,306,701 |
| 2022-12-02 | 2022-11-30 | 1.193 | 2,593,913 | -8,971 | 0.09% | 3,093,790 |
| 2022-12-01 | 2022-11-29 | 1.170 | 2,602,884 | +8,971 | 0.09% | 3,046,462 |
| 2022-11-24 | 2022-11-22 | 1.104 | 2,593,913 | +26,914 | 0.09% | 2,862,478 |
| 2022-11-16 | 2022-11-14 | 1.204 | 2,566,999 | -44,856 | 0.09% | 3,090,303 |
| 2022-11-15 | 2022-11-11 | 1.137 | 2,611,855 | +17,942 | 0.09% | 2,969,620 |
| 2022-11-14 | 2022-11-10 | 1.070 | 2,593,913 | +26,914 | 0.09% | 2,775,737 |
| 2022-11-11 | 2022-11-09 | 1.092 | 2,566,999 | -34,091 | 0.09% | 2,804,164 |
| 2022-11-10 | 2022-11-08 | 1.092 | 2,601,090 | +34,091 | 0.09% | 2,841,405 |
| 2022-11-07 | 2022-11-03 | 0.992 | 2,566,999 | -89,712 | 0.09% | 2,546,639 |
| 2022-11-04 | 2022-11-02 | 1.003 | 2,656,711 | +44,856 | 0.10% | 2,665,253 |
| 2022-11-03 | 2022-11-01 | 0.981 | 2,611,855 | +17,942 | 0.09% | 2,562,025 |
| 2022-10-28 | 2022-10-26 | 1.026 | 2,593,913 | -17,942 | 0.09% | 2,660,081 |
| 2022-10-26 | 2022-10-24 | 1.048 | 2,611,855 | -35,885 | 0.09% | 2,736,708 |
| 2022-10-25 | 2022-10-21 | 1.126 | 2,647,740 | +55,622 | 0.10% | 2,980,906 |
| 2022-10-24 | 2022-10-20 | 1.182 | 2,592,118 | +16,148 | 0.09% | 3,062,755 |
| 2022-10-20 | 2022-10-18 | 1.226 | 2,575,970 | -1,795 | 0.09% | 3,158,531 |
| 2022-10-19 | 2022-10-17 | 1.237 | 2,577,765 | +8,972 | 0.09% | 3,189,466 |
| 2022-10-18 | 2022-10-14 | 1.248 | 2,568,793 | -17,943 | 0.09% | 3,206,998 |
| 2022-10-17 | 2022-10-13 | 1.215 | 2,586,736 | +3,589 | 0.09% | 3,142,898 |
| 2022-10-13 | 2022-10-11 | 1.237 | 2,583,147 | +14,354 | 0.09% | 3,196,125 |
| 2022-10-12 | 2022-10-10 | 1.248 | 2,568,793 | -44,856 | 0.09% | 3,206,998 |
| 2022-10-11 | 2022-10-07 | 1.371 | 2,613,649 | -134,568 | 0.09% | 3,583,472 |
| 2022-10-10 | 2022-10-06 | 1.427 | 2,748,217 | +170,452 | 0.10% | 3,921,142 |
| 2022-10-06 | 2022-10-03 | 1.237 | 2,577,765 | -556,211 | 0.09% | 3,189,466 |
| 2022-10-05 | 2022-09-30 | 1.215 | 3,133,976 | +520,327 | 0.11% | 3,807,797 |
| 2022-09-29 | 2022-09-27 | 1.260 | 2,613,649 | -168,658 | 0.09% | 3,292,133 |
| 2022-09-28 | 2022-09-26 | 1.338 | 2,782,307 | -53,827 | 0.10% | 3,721,670 |
| 2022-09-27 | 2022-09-23 | 1.326 | 2,836,134 | +71,769 | 0.10% | 3,762,057 |
| 2022-09-26 | 2022-09-22 | 1.349 | 2,764,365 | +26,914 | 0.10% | 3,728,485 |
| 2022-09-23 | 2022-09-21 | 1.405 | 2,737,451 | +116,625 | 0.10% | 3,844,754 |
| 2022-09-22 | 2022-09-20 | 1.427 | 2,620,826 | +89,711 | 0.09% | 3,739,382 |
| 2022-08-30 | 2022-08-26 | 1.471 | 2,531,115 | -26,913 | 0.09% | 3,724,238 |
| 2022-08-26 | 2022-08-24 | 1.427 | 2,558,028 | -43,062 | 0.09% | 3,649,782 |
| 2022-08-15 | 2022-08-11 | 1.494 | 2,601,090 | +19,737 | 0.09% | 3,885,186 |
| 2022-08-12 | 2022-08-10 | 1.449 | 2,581,353 | -8,971 | 0.09% | 3,740,610 |
| 2022-08-10 | 2022-08-08 | 1.494 | 2,590,324 | +25,119 | 0.09% | 3,869,105 |
| 2022-08-09 | 2022-08-05 | 1.494 | 2,565,205 | -17,942 | 0.09% | 3,831,585 |
| 2022-08-08 | 2022-08-04 | 1.449 | 2,583,147 | +16,148 | 0.09% | 3,743,209 |
| 2022-08-01 | 2022-07-28 | 1.494 | 2,566,999 | +8,971 | 0.09% | 3,834,265 |
| 2022-07-19 | 2022-07-15 | 1.483 | 2,558,028 | -10,765 | 0.09% | 3,792,351 |
| 2022-07-05 | 2022-06-30 | 1.605 | 2,568,793 | -53,827 | 0.09% | 4,123,284 |
| 2022-07-04 | 2022-06-29 | 1.627 | 2,622,620 | -279,900 | 0.09% | 4,268,152 |
| 2022-06-30 | 2022-06-28 | 1.717 | 2,902,520 | +362,434 | 0.10% | 4,982,503 |
| 2022-06-29 | 2022-06-27 | 1.594 | 2,540,086 | -26,913 | 0.09% | 4,048,891 |
| 2022-06-17 | 2022-06-15 | 1.527 | 2,566,999 | -17,943 | 0.09% | 3,920,107 |
| 2022-06-16 | 2022-06-14 | 1.538 | 2,584,942 | -71,769 | 0.09% | 3,976,322 |
| 2022-06-15 | 2022-06-13 | 1.538 | 2,656,711 | +8,971 | 0.10% | 4,086,721 |
| 2022-06-14 | 2022-06-10 | 1.605 | 2,647,740 | -8,971 | 0.10% | 4,250,005 |
| 2022-06-13 | 2022-06-09 | 1.561 | 2,656,711 | +8,971 | 0.10% | 4,145,949 |
| 2022-06-10 | 2022-06-08 | 1.583 | 2,647,740 | -35,884 | 0.10% | 4,190,977 |
| 2022-06-09 | 2022-06-07 | 1.572 | 2,683,624 | -44,856 | 0.10% | 4,217,862 |
| 2022-06-07 | 2022-06-02 | 1.583 | 2,728,480 | +35,885 | 0.10% | 4,318,777 |
| 2022-06-02 | 2022-05-31 | 1.605 | 2,692,595 | +107,653 | 0.10% | 4,322,004 |
| 2022-06-01 | 2022-05-30 | 1.538 | 2,584,942 | +8,972 | 0.09% | 3,976,322 |
| 2022-05-30 | 2022-05-26 | 1.494 | 2,575,970 | -10,766 | 0.09% | 3,847,665 |
| 2022-05-27 | 2022-05-25 | 1.505 | 2,586,736 | -50,238 | 0.09% | 3,892,580 |
| 2022-05-26 | 2022-05-24 | 1.505 | 2,636,974 | -44,856 | 0.09% | 3,968,179 |
| 2022-05-18 | 2022-05-16 | 1.538 | 2,681,830 | -44,856 | 0.10% | 4,125,361 |
| 2022-05-17 | 2022-05-13 | 1.516 | 2,726,686 | -44,856 | 0.10% | 4,133,573 |
| 2022-05-11 | 2022-05-06 | 1.583 | 2,771,542 | -8,971 | 0.10% | 4,386,937 |
| 2022-05-10 | 2022-05-05 | 1.639 | 2,780,513 | -44,855 | 0.10% | 4,556,107 |
| 2022-05-06 | 2022-05-04 | 1.661 | 2,825,368 | -71,770 | 0.10% | 4,692,593 |
| 2022-05-05 | 2022-05-03 | 1.683 | 2,897,138 | +206,337 | 0.10% | 4,876,382 |
| 2022-05-04 | 2022-04-29 | 1.583 | 2,690,801 | -17,942 | 0.10% | 4,259,136 |
| 2022-04-29 | 2022-04-27 | 1.594 | 2,708,743 | -26,914 | 0.10% | 4,317,730 |
| 2022-04-28 | 2022-04-26 | 1.516 | 2,735,657 | +17,942 | 0.10% | 4,147,173 |
| 2022-04-20 | 2022-04-14 | 1.616 | 2,717,715 | -48,444 | 0.10% | 4,392,619 |
| 2022-04-19 | 2022-04-13 | 1.583 | 2,766,159 | +8,971 | 0.10% | 4,378,417 |
| 2022-04-14 | 2022-04-12 | 1.561 | 2,757,188 | +39,473 | 0.10% | 4,302,749 |
| 2022-04-11 | 2022-04-07 | 1.616 | 2,717,715 | +26,914 | 0.10% | 4,392,619 |
| 2022-04-08 | 2022-04-06 | 1.683 | 2,690,801 | -8,971 | 0.10% | 4,529,082 |
| 2022-04-07 | 2022-04-04 | 1.650 | 2,699,772 | -7,177 | 0.10% | 4,453,900 |
| 2022-04-01 | 2022-03-30 | 1.572 | 2,706,949 | -26,914 | 0.10% | 4,254,522 |
| 2022-03-31 | 2022-03-29 | 1.538 | 2,733,863 | +17,943 | 0.10% | 4,205,401 |
| 2022-03-28 | 2022-03-24 | 1.605 | 2,715,920 | +10,765 | 0.10% | 4,359,444 |
| 2022-03-25 | 2022-03-23 | 1.616 | 2,705,155 | +23,325 | 0.10% | 4,372,318 |
| 2022-03-23 | 2022-03-21 | 1.661 | 2,681,830 | +68,181 | 0.10% | 4,454,194 |
| 2022-03-22 | 2022-03-18 | 1.627 | 2,613,649 | +21,531 | 0.09% | 4,253,552 |
| 2022-03-21 | 2022-03-17 | 1.572 | 2,592,118 | -26,914 | 0.09% | 4,074,042 |
| 2022-03-18 | 2022-03-16 | 1.449 | 2,619,032 | -7,177 | 0.09% | 3,795,210 |
| 2022-03-17 | 2022-03-15 | 1.360 | 2,626,209 | +7,177 | 0.09% | 3,571,418 |
| 2022-03-16 | 2022-03-14 | 1.416 | 2,619,032 | -17,942 | 0.09% | 3,707,628 |
| 2022-03-07 | 2022-03-03 | 1.505 | 2,636,974 | -35,885 | 0.09% | 3,968,179 |
| 2022-03-04 | 2022-03-02 | 1.471 | 2,672,859 | +5,383 | 0.10% | 3,932,798 |
| 2022-03-02 | 2022-02-28 | 1.549 | 2,667,476 | -71,769 | 0.10% | 4,133,015 |
| 2022-02-28 | 2022-02-24 | 1.561 | 2,739,245 | +17,942 | 0.10% | 4,274,748 |
| 2022-02-25 | 2022-02-23 | 1.616 | 2,721,303 | +8,971 | 0.10% | 4,398,418 |
| 2022-02-17 | 2022-02-15 | 1.605 | 2,712,332 | +1,794 | 0.10% | 4,353,685 |
| 2022-02-15 | 2022-02-11 | 1.650 | 2,710,538 | -8,971 | 0.10% | 4,471,661 |
| 2022-02-04 | 2022-01-27 | 1.683 | 2,719,509 | +17,942 | 0.10% | 4,577,402 |
| 2022-01-19 | 2022-01-17 | 1.783 | 2,701,567 | +26,914 | 0.10% | 4,818,228 |
| 2022-01-14 | 2022-01-12 | 1.783 | 2,674,653 | -80,740 | 0.10% | 4,770,227 |
| 2022-01-11 | 2022-01-07 | 1.772 | 2,755,393 | +8,971 | 0.10% | 4,883,512 |
| 2022-01-06 | 2022-01-04 | 1.806 | 2,746,422 | -17,943 | 0.10% | 4,959,454 |
| 2021-12-21 | 2021-12-17 | 1.817 | 2,764,365 | -7,177 | 0.10% | 5,022,670 |
| 2021-12-14 | 2021-12-10 | 1.917 | 2,771,542 | +14,354 | 0.10% | 5,313,755 |
| 2021-12-13 | 2021-12-09 | 1.962 | 2,757,188 | -19,736 | 0.10% | 5,409,171 |
| 2021-12-10 | 2021-12-08 | 1.873 | 2,776,924 | +1,794 | 0.10% | 5,200,258 |
| 2021-12-09 | 2021-12-07 | 1.895 | 2,775,130 | -202,748 | 0.10% | 5,258,766 |
| 2021-12-08 | 2021-12-06 | 1.873 | 2,977,878 | -265,546 | 0.11% | 5,576,578 |
| 2021-12-07 | 2021-12-03 | 1.917 | 3,243,424 | +240,427 | 0.12% | 6,218,474 |
| 2021-12-06 | 2021-12-02 | 1.951 | 3,002,997 | +17,942 | 0.11% | 5,857,935 |
| 2021-12-03 | 2021-12-01 | 1.895 | 2,985,055 | +35,885 | 0.11% | 5,656,566 |
| 2021-12-02 | 2021-11-30 | 1.873 | 2,949,170 | -17,943 | 0.11% | 5,522,818 |
| 2021-12-01 | 2021-11-29 | 1.940 | 2,967,113 | -179,423 | 0.11% | 5,754,863 |
| 2021-11-30 | 2021-11-26 | 2.018 | 3,146,536 | -114,831 | 0.11% | 6,348,380 |
| 2021-11-29 | 2021-11-25 | 2.118 | 3,261,367 | -44,855 | 0.12% | 6,907,246 |
| 2021-11-26 | 2021-11-24 | 2.107 | 3,306,222 | +129,184 | 0.12% | 6,965,390 |
| 2021-11-25 | 2021-11-23 | 2.051 | 3,177,038 | -168,657 | 0.11% | 6,516,162 |
| 2021-11-24 | 2021-11-22 | 2.107 | 3,345,695 | +136,361 | 0.12% | 7,048,550 |
| 2021-11-23 | 2021-11-19 | 2.040 | 3,209,334 | +224,279 | 0.12% | 6,546,628 |
| 2021-11-22 | 2021-11-18 | 1.984 | 2,985,055 | +8,971 | 0.11% | 5,922,758 |
| 2021-11-19 | 2021-11-17 | 2.018 | 2,976,084 | -8,971 | 0.11% | 6,004,480 |
| 2021-11-18 | 2021-11-16 | 2.029 | 2,985,055 | -105,860 | 0.11% | 6,055,853 |
| 2021-11-17 | 2021-11-15 | 1.984 | 3,090,915 | -91,505 | 0.11% | 6,132,798 |
| 2021-11-16 | 2021-11-12 | 2.006 | 3,182,420 | +16,148 | 0.11% | 6,385,305 |
| 2021-11-15 | 2021-11-11 | 2.018 | 3,166,272 | -179,423 | 0.11% | 6,388,199 |
| 2021-11-12 | 2021-11-10 | 2.051 | 3,345,695 | -89,712 | 0.12% | 6,862,080 |
| 2021-11-11 | 2021-11-09 | 2.118 | 3,435,407 | -197,365 | 0.12% | 7,275,845 |
| 2021-11-10 | 2021-11-08 | 2.118 | 3,632,772 | +339,109 | 0.13% | 7,693,844 |
| 2021-11-09 | 2021-11-05 | 2.040 | 3,293,663 | -145,333 | 0.12% | 6,718,648 |
| 2021-11-08 | 2021-11-04 | 2.084 | 3,438,996 | +448,558 | 0.12% | 7,168,444 |
| 2021-11-05 | 2021-11-03 | 1.917 | 2,990,438 | +8,971 | 0.11% | 5,733,435 |
| 2021-11-02 | 2021-10-29 | 1.895 | 2,981,467 | +159,687 | 0.11% | 5,649,767 |
| 2021-11-01 | 2021-10-28 | 1.895 | 2,821,780 | -8,971 | 0.10% | 5,347,166 |
| 2021-10-29 | 2021-10-27 | 1.906 | 2,830,751 | +44,856 | 0.10% | 5,395,720 |
| 2021-10-28 | 2021-10-26 | 1.928 | 2,785,895 | -35,885 | 0.10% | 5,372,327 |
| 2021-10-22 | 2021-10-20 | 1.962 | 2,821,780 | +270,929 | 0.10% | 5,535,890 |
| 2021-10-19 | 2021-10-15 | 2.040 | 2,550,851 | +80,740 | 0.09% | 5,203,407 |
| 2021-10-12 | 2021-10-08 | 1.906 | 2,470,111 | -26,913 | 0.09% | 4,708,301 |
| 2021-10-08 | 2021-10-06 | 1.906 | 2,497,024 | -8,971 | 0.09% | 4,759,600 |
| 2021-10-05 | 2021-09-30 | 1.940 | 2,505,995 | +26,913 | 0.09% | 4,860,501 |
| 2021-09-30 | 2021-09-28 | 1.873 | 2,479,082 | -26,913 | 0.09% | 4,642,499 |
| 2021-09-29 | 2021-09-27 | 1.850 | 2,505,995 | -8,972 | 0.09% | 4,637,030 |
| 2021-09-28 | 2021-09-24 | 1.828 | 2,514,967 | -360,640 | 0.09% | 4,597,564 |
| 2021-09-27 | 2021-09-23 | 1.895 | 2,875,607 | +351,669 | 0.10% | 5,449,166 |
| 2021-09-24 | 2021-09-21 | 1.850 | 2,523,938 | -35,884 | 0.09% | 4,670,231 |
| 2021-09-23 | 2021-09-20 | 1.817 | 2,559,822 | -17,943 | 0.09% | 4,651,028 |
| 2021-09-21 | 2021-09-17 | 1.850 | 2,577,765 | +8,972 | 0.09% | 4,769,831 |
| 2021-09-20 | 2021-09-16 | 1.850 | 2,568,793 | -5,383 | 0.09% | 4,753,230 |
| 2021-09-17 | 2021-09-15 | 1.862 | 2,574,176 | +50,238 | 0.09% | 4,791,884 |
| 2021-09-16 | 2021-09-14 | 1.895 | 2,523,938 | +23,325 | 0.09% | 4,782,767 |
| 2021-09-15 | 2021-09-13 | 1.928 | 2,500,613 | +17,943 | 0.09% | 4,822,189 |
| 2021-09-14 | 2021-09-10 | 2.018 | 2,482,670 | +17,942 | 0.09% | 5,008,979 |
| 2021-09-13 | 2021-09-09 | 2.029 | 2,464,728 | -17,942 | 0.09% | 5,000,253 |
| 2021-09-10 | 2021-09-08 | 2.051 | 2,482,670 | -3,589 | 0.09% | 5,092,001 |
| 2021-09-09 | 2021-09-07 | 2.107 | 2,486,259 | +66,387 | 0.09% | 5,237,931 |
| 2021-09-08 | 2021-09-06 | 1.906 | 2,419,872 | +35,884 | 0.09% | 4,612,540 |
| 2021-09-06 | 2021-09-02 | 1.928 | 2,383,988 | +17,943 | 0.09% | 4,597,289 |
| 2021-09-03 | 2021-09-01 | 1.951 | 2,366,045 | -62,798 | 0.08% | 4,615,435 |
| 2021-08-31 | 2021-08-27 | 1.850 | 2,428,843 | -17,943 | 0.09% | 4,494,270 |
| 2021-08-30 | 2021-08-26 | 1.783 | 2,446,786 | -1,794 | 0.09% | 4,363,828 |
| 2021-08-27 | 2021-08-25 | 1.828 | 2,448,580 | +17,942 | 0.09% | 4,476,203 |
| 2021-08-26 | 2021-08-24 | 1.839 | 2,430,638 | -62,798 | 0.09% | 4,470,497 |
| 2021-08-25 | 2021-08-23 | 1.761 | 2,493,436 | -17,942 | 0.09% | 4,391,440 |
| 2021-08-24 | 2021-08-20 | 1.694 | 2,511,378 | -16,148 | 0.09% | 4,255,076 |
| 2021-08-19 | 2021-08-17 | 1.951 | 2,527,526 | -3,589 | 0.09% | 4,930,436 |
| 2021-08-18 | 2021-08-16 | 2.006 | 2,531,115 | -44,855 | 0.09% | 5,078,506 |
| 2021-08-16 | 2021-08-12 | 2.051 | 2,575,970 | +30,502 | 0.09% | 5,283,361 |
| 2021-08-12 | 2021-08-10 | 2.051 | 2,545,468 | +3,588 | 0.09% | 5,220,800 |
| 2021-08-11 | 2021-08-09 | 2.062 | 2,541,880 | -1,794 | 0.09% | 5,241,775 |
| 2021-08-10 | 2021-08-06 | 2.084 | 2,543,674 | -32,296 | 0.09% | 5,302,183 |
| 2021-08-09 | 2021-08-05 | 2.084 | 2,575,970 | -3,589 | 0.09% | 5,369,502 |
| 2021-08-06 | 2021-08-04 | 2.096 | 2,579,559 | -7,177 | 0.09% | 5,405,737 |
| 2021-08-05 | 2021-08-03 | 2.174 | 2,586,736 | -8,971 | 0.09% | 5,622,615 |
| 2021-08-04 | 2021-08-02 | 2.196 | 2,595,707 | +53,827 | 0.09% | 5,699,982 |
| 2021-08-03 | 2021-07-30 | 2.162 | 2,541,880 | +8,971 | 0.09% | 5,496,781 |
| 2021-08-02 | 2021-07-29 | 2.196 | 2,532,909 | -37,679 | 0.09% | 5,562,083 |
| 2021-07-30 | 2021-07-28 | 2.062 | 2,570,588 | -1,794 | 0.09% | 5,300,976 |
| 2021-07-29 | 2021-07-27 | 2.073 | 2,572,382 | +5,383 | 0.09% | 5,333,349 |
| 2021-07-26 | 2021-07-22 | 2.241 | 2,566,999 | -26,914 | 0.09% | 5,751,397 |
| 2021-07-23 | 2021-07-21 | 2.196 | 2,593,913 | +17,943 | 0.09% | 5,696,043 |
| 2021-07-22 | 2021-07-20 | 2.162 | 2,575,970 | +10,765 | 0.09% | 5,570,500 |
| 2021-07-21 | 2021-07-19 | 2.263 | 2,565,205 | +14,354 | 0.09% | 5,804,566 |
| 2021-07-20 | 2021-07-16 | 2.341 | 2,550,851 | +16,148 | 0.09% | 5,971,123 |
| 2021-07-16 | 2021-07-14 | 2.352 | 2,534,703 | +3,588 | 0.09% | 5,961,577 |
| 2021-07-15 | 2021-07-13 | 2.397 | 2,531,115 | -12,559 | 0.09% | 6,065,994 |
| 2021-07-13 | 2021-07-09 | 2.263 | 2,543,674 | +1,794 | 0.09% | 5,755,845 |
| 2021-07-12 | 2021-07-08 | 2.319 | 2,541,880 | -5,383 | 0.09% | 5,893,455 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,547,263 | +17,943 | 0.09% | 6,019,512 |
| 2021-07-08 | 2021-07-06 | 2.274 | 2,529,320 | -80,741 | 0.09% | 5,751,559 |
| 2021-07-07 | 2021-07-05 | 2.374 | 2,610,061 | +39,473 | 0.09% | 6,197,006 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,570,588 | +95,095 | 0.09% | 6,017,324 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,475,493 | -25,120 | 0.09% | 6,125,849 |
| 2021-07-02 | 2021-06-29 | 2.296 | 2,500,613 | +7,177 | 0.09% | 5,742,028 |
| 2021-06-30 | 2021-06-28 | 2.307 | 2,493,436 | -26,913 | 0.09% | 5,753,342 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,520,349 | +68,181 | 0.09% | 5,590,690 |
| 2021-06-28 | 2021-06-24 | 2.229 | 2,452,168 | +152,509 | 0.09% | 5,466,783 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,299,659 | -19,736 | 0.08% | 5,254,954 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,319,395 | +26,913 | 0.08% | 5,558,592 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,292,482 | -75,358 | 0.08% | 5,110,784 |
| 2021-06-22 | 2021-06-18 | 2.140 | 2,367,840 | -61,003 | 0.09% | 5,067,634 |
| 2021-06-21 | 2021-06-17 | 2.129 | 2,428,843 | +30,502 | 0.09% | 5,171,118 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,398,341 | -357,052 | 0.09% | 5,106,178 |
| 2021-06-17 | 2021-06-15 | 2.285 | 2,755,393 | -261,958 | 0.10% | 6,296,353 |
| 2021-06-16 | 2021-06-11 | 2.263 | 3,017,351 | -17,943 | 0.11% | 6,827,685 |
| 2021-06-15 | 2021-06-10 | 2.241 | 3,035,294 | +148,922 | 0.11% | 6,800,619 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,886,372 | -39,473 | 0.10% | 6,595,653 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,925,845 | +540,063 | 0.11% | 6,653,239 |
| 2021-06-09 | 2021-06-07 | 2.151 | 2,385,782 | +17,942 | 0.09% | 5,132,627 |
| 2021-06-08 | 2021-06-04 | 2.196 | 2,367,840 | -21,530 | 0.09% | 5,199,603 |
| 2021-06-07 | 2021-06-03 | 2.185 | 2,389,370 | -211,720 | 0.09% | 5,220,248 |
| 2021-06-04 | 2021-06-02 | 2.185 | 2,601,090 | -25,119 | 0.09% | 5,682,809 |
| 2021-06-03 | 2021-06-01 | 2.162 | 2,626,209 | +75,358 | 0.09% | 5,679,141 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,550,851 | +107,654 | 0.09% | 5,573,048 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,443,197 | -50,239 | 0.09% | 5,147,210 |
| 2021-05-31 | 2021-05-27 | 2.018 | 2,493,436 | -10,765 | 0.09% | 5,030,700 |
| 2021-05-27 | 2021-05-25 | 2.029 | 2,504,201 | -1,794 | 0.09% | 5,080,333 |
| 2021-05-26 | 2021-05-24 | 2.018 | 2,505,995 | -43,062 | 0.09% | 5,056,039 |
| 2021-05-25 | 2021-05-21 | 2.051 | 2,549,057 | +55,621 | 0.09% | 5,228,161 |
| 2021-05-24 | 2021-05-20 | 2.073 | 2,493,436 | +57,416 | 0.09% | 5,169,670 |
| 2021-05-13 | 2021-05-11 | 1.962 | 2,436,020 | -62,798 | 0.09% | 4,779,089 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,498,818 | +17,942 | 0.09% | 5,013,705 |
| 2021-05-10 | 2021-05-06 | 2.029 | 2,480,876 | -17,942 | 0.09% | 5,033,013 |
| 2021-05-07 | 2021-05-05 | 2.062 | 2,498,818 | +12,559 | 0.09% | 5,152,974 |
| 2021-04-22 | 2021-04-20 | 2.118 | 2,486,259 | -7,177 | 0.09% | 5,265,645 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,493,436 | -17,942 | 0.09% | 5,253,051 |
| 2021-04-19 | 2021-04-15 | 2.073 | 2,511,378 | +8,971 | 0.09% | 5,206,869 |
| 2021-04-16 | 2021-04-14 | 2.062 | 2,502,407 | +8,971 | 0.09% | 5,160,375 |
| 2021-04-15 | 2021-04-13 | 1.973 | 2,493,436 | +145,333 | 0.09% | 4,919,524 |
| 2021-04-13 | 2021-04-09 | 2.018 | 2,348,103 | +8,971 | 0.08% | 4,737,479 |
| 2021-04-12 | 2021-04-08 | 2.062 | 2,339,132 | -7,177 | 0.08% | 4,823,675 |
| 2021-04-08 | 2021-04-01 | 2.029 | 2,346,309 | -17,942 | 0.08% | 4,760,014 |
| 2021-04-07 | 2021-03-31 | 1.984 | 2,364,251 | +107,654 | 0.08% | 4,690,998 |
| 2021-04-01 | 2021-03-30 | 2.040 | 2,256,597 | -209,925 | 0.08% | 4,603,167 |
| 2021-03-31 | 2021-03-29 | 2.040 | 2,466,522 | +175,834 | 0.09% | 5,031,387 |
| 2021-03-30 | 2021-03-26 | 2.006 | 2,290,688 | +25,120 | 0.08% | 4,596,106 |
| 2021-03-29 | 2021-03-25 | 2.006 | 2,265,568 | +34,090 | 0.08% | 4,545,705 |
| 2021-03-26 | 2021-03-24 | 1.962 | 2,231,478 | -10,765 | 0.08% | 4,377,810 |
| 2021-03-25 | 2021-03-23 | 2.073 | 2,242,243 | +854,054 | 0.08% | 4,648,868 |
| 2021-03-23 | 2021-03-19 | 2.151 | 1,388,189 | +8,971 | 0.05% | 2,986,466 |
| 2021-03-22 | 2021-03-18 | 2.196 | 1,379,218 | +17,942 | 0.05% | 3,028,662 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,361,276 | +3,589 | 0.05% | 3,110,654 |
| 2021-03-17 | 2021-03-15 | 2.051 | 1,357,687 | +25,119 | 0.05% | 2,784,640 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,332,568 | -30,502 | 0.05% | 2,747,975 |
| 2021-03-12 | 2021-03-10 | 2.107 | 1,363,070 | +8,971 | 0.05% | 2,871,651 |
| 2021-03-11 | 2021-03-09 | 2.129 | 1,354,099 | +53,827 | 0.05% | 2,882,939 |
| 2021-03-10 | 2021-03-08 | 2.051 | 1,300,272 | +827,140 | 0.05% | 2,666,881 |
| 2021-03-09 | 2021-03-05 | 2.107 | 473,132 | +48,445 | 0.02% | 996,772 |
| 2021-03-08 | 2021-03-04 | 2.062 | 424,687 | -5,383 | 0.02% | 875,775 |
| 2021-03-04 | 2021-03-02 | 2.073 | 430,070 | -44,856 | 0.02% | 891,669 |
| 2021-03-03 | 2021-03-01 | 2.018 | 474,926 | -218,896 | 0.02% | 958,200 |
| 2021-03-02 | 2021-02-26 | 2.118 | 693,822 | +93,300 | 0.02% | 1,469,445 |
| 2021-03-01 | 2021-02-25 | 2.140 | 600,522 | -726,664 | 0.02% | 1,285,233 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,327,186 | +479,060 | 0.05% | 3,121,518 |
| 2021-02-25 | 2021-02-23 | 2.151 | 848,126 | +349,875 | 0.03% | 1,824,607 |
| 2021-02-24 | 2021-02-22 | 2.018 | 498,251 | -267,340 | 0.02% | 1,005,260 |
| 2021-02-23 | 2021-02-19 | 2.096 | 765,591 | +261,958 | 0.03% | 1,604,377 |
| 2021-02-22 | 2021-02-18 | 2.029 | 503,633 | +16,148 | 0.02% | 1,021,732 |
| 2021-02-19 | 2021-02-17 | 2.084 | 487,485 | -30,502 | 0.02% | 1,016,142 |
| 2021-02-18 | 2021-02-16 | 2.218 | 517,987 | -1,060,391 | 0.02% | 1,149,009 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,578,378 | -208,131 | 0.06% | 2,973,373 |
| 2021-02-16 | 2021-02-09 | 1.572 | 1,786,509 | +439,587 | 0.06% | 2,807,863 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,346,922 | -292,460 | 0.05% | 1,951,809 |
| 2021-02-09 | 2021-02-05 | 1.427 | 1,639,382 | -53,827 | 0.06% | 2,339,062 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,693,209 | +19,737 | 0.06% | 2,434,736 |
| 2021-02-05 | 2021-02-03 | 1.371 | 1,673,472 | +394,731 | 0.06% | 2,294,432 |
| 2021-01-28 | 2021-01-26 | 1.282 | 1,278,741 | -26,914 | 0.05% | 1,639,200 |
| 2021-01-26 | 2021-01-22 | 1.304 | 1,305,655 | +89,712 | 0.05% | 1,702,809 |
| 2021-01-19 | 2021-01-15 | 1.315 | 1,215,943 | +53,827 | 0.04% | 1,599,362 |
| 2021-01-18 | 2021-01-14 | 1.338 | 1,162,116 | +17,942 | 0.04% | 1,554,470 |
| 2021-01-13 | 2021-01-11 | 1.326 | 1,144,174 | +89,712 | 0.04% | 1,517,717 |
| 2021-01-12 | 2021-01-08 | 1.349 | 1,054,462 | -1,795 | 0.04% | 1,422,224 |
| 2021-01-08 | 2021-01-06 | 1.338 | 1,056,257 | +44,856 | 0.04% | 1,412,871 |
| 2020-12-29 | 2020-12-24 | 1.349 | 1,011,401 | -44,856 | 0.04% | 1,364,144 |
| 2020-12-28 | 2020-12-22 | 1.293 | 1,056,257 | -44,855 | 0.04% | 1,365,775 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,101,112 | +62,798 | 0.04% | 1,472,870 |
| 2020-12-18 | 2020-12-16 | 1.416 | 1,038,314 | -35,885 | 0.04% | 1,469,887 |
| 2020-12-17 | 2020-12-15 | 1.349 | 1,074,199 | +17,942 | 0.04% | 1,448,844 |
| 2020-12-16 | 2020-12-14 | 1.382 | 1,056,257 | +44,856 | 0.04% | 1,459,967 |
| 2020-12-15 | 2020-12-11 | 1.371 | 1,011,401 | +39,473 | 0.04% | 1,386,692 |
| 2020-12-11 | 2020-12-09 | 1.360 | 971,928 | -89,711 | 0.03% | 1,321,739 |
| 2020-12-10 | 2020-12-08 | 1.371 | 1,061,639 | +26,913 | 0.04% | 1,455,572 |
| 2020-12-08 | 2020-12-04 | 1.438 | 1,034,726 | -21,531 | 0.04% | 1,487,876 |
| 2020-12-07 | 2020-12-03 | 1.460 | 1,056,257 | +21,531 | 0.04% | 1,542,384 |
| 2020-12-02 | 2020-11-30 | 1.427 | 1,034,726 | -73,563 | 0.04% | 1,476,342 |
| 2020-12-01 | 2020-11-27 | 1.471 | 1,108,289 | +71,769 | 0.04% | 1,630,717 |
| 2020-11-27 | 2020-11-25 | 1.516 | 1,036,520 | +520,327 | 0.04% | 1,571,333 |
| 2020-11-26 | 2020-11-24 | 1.460 | 516,193 | +64,592 | 0.02% | 753,763 |
| 2020-11-25 | 2020-11-23 | 1.438 | 451,601 | +43,062 | 0.02% | 649,376 |
| 2020-11-24 | 2020-11-20 | 1.460 | 408,539 | -224,279 | 0.01% | 596,563 |
| 2020-11-23 | 2020-11-19 | 1.416 | 632,818 | +89,711 | 0.02% | 895,848 |
| 2020-11-19 | 2020-11-17 | 1.449 | 543,107 | -143,538 | 0.02% | 787,010 |
| 2020-11-13 | 2020-11-11 | 1.427 | 686,645 | +322,962 | 0.02% | 979,702 |
| 2020-10-30 | 2020-10-28 | 1.338 | 363,683 | -1,795 | 0.01% | 486,470 |
| 2020-10-28 | 2020-10-23 | 1.416 | 365,478 | -3,588 | 0.01% | 517,388 |
| 2020-10-20 | 2020-10-16 | 1.427 | 369,066 | -8,971 | 0.01% | 526,582 |
| 2020-10-14 | 2020-10-09 | 1.460 | 378,037 | -8,971 | 0.01% | 552,023 |
| 2020-10-12 | 2020-10-08 | 1.449 | 387,008 | +8,971 | 0.01% | 560,809 |
| 2020-10-08 | 2020-10-06 | 1.505 | 378,037 | -17,943 | 0.01% | 568,879 |
| 2020-10-07 | 2020-10-05 | 1.494 | 395,980 | +17,943 | 0.01% | 591,466 |
| 2020-10-06 | 2020-09-30 | 1.494 | 378,037 | -26,914 | 0.01% | 564,665 |
| 2020-10-05 | 2020-09-29 | 1.471 | 404,951 | +26,914 | 0.01% | 595,838 |
| 2020-09-30 | 2020-09-28 | 1.483 | 378,037 | -14,354 | 0.01% | 560,451 |
| 2020-09-29 | 2020-09-25 | 1.494 | 392,391 | -53,827 | 0.01% | 586,105 |
| 2020-09-28 | 2020-09-24 | 1.494 | 446,218 | -8,971 | 0.02% | 666,505 |
| 2020-09-25 | 2020-09-23 | 1.483 | 455,189 | -16,148 | 0.02% | 674,831 |
| 2020-09-24 | 2020-09-22 | 1.460 | 471,337 | +7,177 | 0.02% | 688,263 |
| 2020-09-23 | 2020-09-21 | 1.449 | 464,160 | +44,855 | 0.02% | 672,609 |
| 2020-09-22 | 2020-09-18 | 1.605 | 419,305 | -25,119 | 0.02% | 673,045 |
| 2020-09-21 | 2020-09-17 | 1.561 | 444,424 | +16,148 | 0.02% | 693,549 |
| 2020-09-18 | 2020-09-16 | 1.605 | 428,276 | -26,913 | 0.02% | 687,445 |
| 2020-09-17 | 2020-09-15 | 1.627 | 455,189 | -111,243 | 0.02% | 740,792 |
| 2020-09-16 | 2020-09-14 | 1.583 | 566,432 | +35,885 | 0.02% | 896,577 |
| 2020-09-15 | 2020-09-11 | 1.594 | 530,547 | +44,856 | 0.02% | 845,691 |
| 2020-09-14 | 2020-09-10 | 1.627 | 485,691 | -25,119 | 0.02% | 790,432 |
| 2020-09-11 | 2020-09-09 | 1.627 | 510,810 | +107,653 | 0.02% | 831,312 |
| 2020-09-10 | 2020-09-08 | 1.516 | 403,157 | -30,501 | 0.01% | 611,174 |
| 2020-09-09 | 2020-09-07 | 1.527 | 433,658 | +37,678 | 0.02% | 662,246 |
| 2020-09-08 | 2020-09-04 | 1.538 | 395,980 | +35,885 | 0.01% | 609,122 |
| 2020-09-07 | 2020-09-03 | 1.538 | 360,095 | -251,192 | 0.01% | 553,921 |
| 2020-09-04 | 2020-09-02 | 1.538 | 611,287 | -627,981 | 0.02% | 940,320 |
| 2020-09-03 | 2020-09-01 | 1.494 | 1,239,268 | -538,270 | 0.04% | 1,851,065 |
| 2020-09-02 | 2020-08-31 | 1.460 | 1,777,538 | +69,975 | 0.06% | 2,595,624 |
| 2020-09-01 | 2020-08-28 | 1.483 | 1,707,563 | +448,558 | 0.06% | 2,531,512 |
| 2020-08-28 | 2020-08-26 | 1.427 | 1,259,005 | +358,846 | 0.05% | 1,796,342 |
| 2020-08-27 | 2020-08-25 | 1.449 | 900,159 | -432,409 | 0.03% | 1,304,410 |
| 2020-08-26 | 2020-08-24 | 1.438 | 1,332,568 | +986,827 | 0.05% | 1,916,155 |
| 2020-08-19 | 2020-08-17 | 1.360 | 345,741 | -16,148 | 0.01% | 470,178 |
| 2020-08-14 | 2020-08-12 | 1.393 | 361,889 | +16,148 | 0.01% | 504,240 |
| 2020-08-07 | 2020-08-05 | 1.326 | 345,741 | -41,267 | 0.01% | 458,616 |
| 2020-08-06 | 2020-08-04 | 1.349 | 387,008 | -34,091 | 0.01% | 521,984 |
| 2020-08-04 | 2020-07-31 | 1.248 | 421,099 | +14,354 | 0.02% | 525,719 |
| 2020-07-31 | 2020-07-29 | 1.248 | 406,745 | +8,971 | 0.01% | 507,799 |
| 2020-07-30 | 2020-07-28 | 1.260 | 397,774 | +25,119 | 0.01% | 501,033 |
| 2020-07-24 | 2020-07-22 | 1.338 | 372,655 | -16,148 | 0.01% | 498,471 |
| 2020-07-23 | 2020-07-21 | 1.349 | 388,803 | +5,383 | 0.01% | 524,405 |
| 2020-07-20 | 2020-07-16 | 1.382 | 383,420 | -19,737 | 0.01% | 529,966 |
| 2020-07-17 | 2020-07-15 | 1.360 | 403,157 | +30,502 | 0.01% | 548,259 |
| 2020-07-15 | 2020-07-13 | 1.405 | 372,655 | -23,325 | 0.01% | 523,394 |
| 2020-07-14 | 2020-07-10 | 1.393 | 395,980 | +8,972 | 0.01% | 551,741 |
| 2020-07-08 | 2020-07-06 | 1.494 | 387,008 | -105,860 | 0.01% | 578,065 |
| 2020-07-07 | 2020-07-03 | 1.438 | 492,868 | +84,329 | 0.02% | 708,716 |
| 2020-07-06 | 2020-07-02 | 1.460 | 408,539 | -34,091 | 0.01% | 596,563 |
| 2020-07-03 | 2020-06-30 | 1.449 | 442,630 | -57,415 | 0.02% | 641,410 |
| 2020-07-02 | 2020-06-29 | 1.360 | 500,045 | +75,358 | 0.02% | 680,018 |
| 2020-06-29 | 2020-06-24 | 1.438 | 424,687 | -32,296 | 0.02% | 610,675 |
| 2020-06-23 | 2020-06-19 | 1.494 | 456,983 | +46,650 | 0.02% | 682,585 |
| 2020-06-22 | 2020-06-18 | 1.494 | 410,333 | +48,444 | 0.01% | 612,905 |
| 2020-06-16 | 2020-06-12 | 1.494 | 361,889 | +8,971 | 0.01% | 540,545 |
| 2020-06-15 | 2020-06-11 | 1.505 | 352,918 | -102,271 | 0.01% | 531,079 |
| 2020-06-12 | 2020-06-10 | 1.549 | 455,189 | +21,531 | 0.02% | 705,275 |
| 2020-06-11 | 2020-06-09 | 1.549 | 433,658 | +8,971 | 0.02% | 671,914 |
| 2020-06-10 | 2020-06-08 | 1.505 | 424,687 | -55,621 | 0.02% | 639,079 |
| 2020-06-09 | 2020-06-05 | 1.449 | 480,308 | -10,766 | 0.02% | 696,009 |
| 2020-06-05 | 2020-06-03 | 1.427 | 491,074 | -14,354 | 0.02% | 700,662 |
| 2020-06-04 | 2020-06-02 | 1.393 | 505,428 | +8,971 | 0.02% | 704,240 |
| 2020-06-03 | 2020-06-01 | 1.405 | 496,457 | -37,678 | 0.02% | 697,275 |
| 2020-06-02 | 2020-05-29 | 1.304 | 534,135 | -53,827 | 0.02% | 696,608 |
| 2020-06-01 | 2020-05-28 | 1.326 | 587,962 | -125,597 | 0.02% | 779,916 |
| 2020-05-29 | 2020-05-27 | 1.382 | 713,559 | -19,736 | 0.03% | 986,287 |
| 2020-05-28 | 2020-05-26 | 1.405 | 733,295 | -7,177 | 0.03% | 1,029,914 |
| 2020-05-27 | 2020-05-25 | 1.405 | 740,472 | -53,827 | 0.03% | 1,039,994 |
| 2020-05-26 | 2020-05-22 | 1.349 | 794,299 | +16,148 | 0.03% | 1,071,324 |
| 2020-05-25 | 2020-05-21 | 1.449 | 778,151 | +19,737 | 0.03% | 1,127,610 |
| 2020-05-21 | 2020-05-19 | 1.494 | 758,414 | -41,268 | 0.03% | 1,132,825 |
| 2020-05-20 | 2020-05-18 | 1.471 | 799,682 | +21,531 | 0.03% | 1,176,638 |
| 2020-05-19 | 2020-05-15 | 1.494 | 778,151 | -25,119 | 0.03% | 1,162,306 |
| 2020-05-18 | 2020-05-14 | 1.494 | 803,270 | +17,942 | 0.03% | 1,199,825 |
| 2020-05-15 | 2020-05-13 | 1.538 | 785,328 | +95,094 | 0.03% | 1,208,041 |
| 2020-05-14 | 2020-05-12 | 1.549 | 690,234 | +44,856 | 0.02% | 1,069,456 |
| 2020-05-13 | 2020-05-11 | 1.605 | 645,378 | -44,856 | 0.02% | 1,035,925 |
| 2020-05-12 | 2020-05-08 | 1.561 | 690,234 | -3,588 | 0.02% | 1,077,150 |
| 2020-05-11 | 2020-05-07 | 1.516 | 693,822 | +39,473 | 0.02% | 1,051,813 |
| 2020-05-08 | 2020-05-06 | 1.549 | 654,349 | -10,765 | 0.02% | 1,013,855 |
| 2020-05-07 | 2020-05-05 | 1.572 | 665,114 | -61,004 | 0.02% | 1,045,362 |
| 2020-05-06 | 2020-05-04 | 1.505 | 726,118 | -80,741 | 0.03% | 1,092,679 |
| 2020-05-05 | 2020-04-29 | 1.616 | 806,859 | +57,416 | 0.03% | 1,304,119 |
| 2020-05-04 | 2020-04-28 | 1.639 | 749,443 | +28,708 | 0.03% | 1,228,026 |
| 2020-04-29 | 2020-04-27 | 1.538 | 720,735 | +73,563 | 0.03% | 1,108,680 |
| 2020-04-27 | 2020-04-23 | 1.427 | 647,172 | -44,856 | 0.02% | 923,382 |
| 2020-04-24 | 2020-04-22 | 1.382 | 692,028 | -53,827 | 0.02% | 956,526 |
| 2020-04-23 | 2020-04-21 | 1.371 | 745,855 | +35,885 | 0.03% | 1,022,613 |
| 2020-04-22 | 2020-04-20 | 1.438 | 709,970 | +80,740 | 0.03% | 1,020,896 |
| 2020-04-21 | 2020-04-17 | 1.483 | 629,230 | -41,267 | 0.02% | 932,852 |
| 2020-04-20 | 2020-04-16 | 1.416 | 670,497 | -3,588 | 0.02% | 949,188 |
| 2020-04-17 | 2020-04-15 | 1.427 | 674,085 | -7,177 | 0.02% | 961,781 |
| 2020-04-16 | 2020-04-14 | 1.460 | 681,262 | -44,856 | 0.02% | 994,803 |
| 2020-04-15 | 2020-04-09 | 1.460 | 726,118 | +71,769 | 0.03% | 1,060,303 |
| 2020-04-14 | 2020-04-08 | 1.282 | 654,349 | +17,942 | 0.02% | 838,801 |
| 2020-04-08 | 2020-04-06 | 1.260 | 636,407 | -73,563 | 0.02% | 801,613 |
| 2020-04-07 | 2020-04-03 | 1.248 | 709,970 | +44,856 | 0.03% | 886,359 |
| 2020-04-03 | 2020-04-01 | 1.271 | 665,114 | -16,148 | 0.02% | 845,187 |
| 2020-04-02 | 2020-03-31 | 1.293 | 681,262 | -55,622 | 0.02% | 880,894 |
| 2020-03-31 | 2020-03-27 | 1.304 | 736,884 | +44,856 | 0.03% | 961,029 |
| 2020-03-25 | 2020-03-23 | 1.237 | 692,028 | -134,567 | 0.02% | 856,245 |
| 2020-03-24 | 2020-03-20 | 1.248 | 826,595 | +134,567 | 0.03% | 1,031,959 |
| 2020-03-19 | 2020-03-17 | 1.371 | 692,028 | -26,913 | 0.02% | 948,813 |
| 2020-03-17 | 2020-03-13 | 1.460 | 718,941 | +19,736 | 0.03% | 1,049,823 |
| 2020-03-12 | 2020-03-10 | 1.605 | 699,205 | -26,913 | 0.03% | 1,122,325 |
| 2020-03-11 | 2020-03-09 | 1.561 | 726,118 | +26,913 | 0.03% | 1,133,149 |
| 2020-03-10 | 2020-03-06 | 1.650 | 699,205 | -163,275 | 0.03% | 1,153,501 |
| 2020-03-09 | 2020-03-05 | 1.627 | 862,480 | +163,275 | 0.03% | 1,403,633 |
| 2020-03-06 | 2020-03-04 | 1.639 | 699,205 | -25,119 | 0.03% | 1,145,707 |
| 2020-03-05 | 2020-03-03 | 1.639 | 724,324 | -30,502 | 0.03% | 1,186,866 |
| 2020-03-04 | 2020-03-02 | 1.639 | 754,826 | -150,715 | 0.03% | 1,236,847 |
| 2020-03-03 | 2020-02-28 | 1.650 | 905,541 | +68,181 | 0.03% | 1,493,900 |
| 2020-03-02 | 2020-02-27 | 1.750 | 837,360 | +226,073 | 0.03% | 1,465,425 |
| 2020-02-28 | 2020-02-26 | 1.772 | 611,287 | +14,354 | 0.02% | 1,083,413 |
| 2020-02-26 | 2020-02-24 | 1.795 | 596,933 | +73,563 | 0.02% | 1,071,280 |
| 2020-02-25 | 2020-02-21 | 1.806 | 523,370 | -98,683 | 0.02% | 945,095 |
| 2020-02-24 | 2020-02-20 | 1.806 | 622,053 | -46,650 | 0.02% | 1,123,296 |
| 2020-02-21 | 2020-02-19 | 1.739 | 668,703 | +17,943 | 0.02% | 1,162,812 |
| 2020-02-19 | 2020-02-17 | 1.783 | 650,760 | +89,711 | 0.02% | 1,160,626 |
| 2020-02-18 | 2020-02-14 | 1.672 | 561,049 | -5,383 | 0.02% | 938,088 |
| 2020-02-17 | 2020-02-13 | 1.627 | 566,432 | -25,119 | 0.02% | 921,833 |
| 2020-02-14 | 2020-02-12 | 1.639 | 591,551 | +57,416 | 0.02% | 969,307 |
| 2020-02-13 | 2020-02-11 | 1.627 | 534,135 | -17,943 | 0.02% | 869,272 |
| 2020-02-12 | 2020-02-10 | 1.661 | 552,078 | +26,914 | 0.02% | 916,935 |
| 2020-02-11 | 2020-02-07 | 1.594 | 525,164 | +48,444 | 0.02% | 837,110 |
| 2020-02-10 | 2020-02-06 | 1.605 | 476,720 | -26,913 | 0.02% | 765,204 |
| 2020-02-06 | 2020-02-04 | 1.616 | 503,633 | +26,913 | 0.02% | 814,018 |
| 2020-02-04 | 2020-01-31 | 1.538 | 476,720 | -17,942 | 0.02% | 733,321 |
| 2020-02-03 | 2020-01-30 | 1.572 | 494,662 | -1,476,652 | 0.02% | 777,462 |
| 2020-01-31 | 2020-01-29 | 1.672 | 1,971,314 | +916,852 | 0.07% | 3,296,087 |
| 2020-01-30 | 2020-01-24 | 1.839 | 1,054,462 | -4,302,567 | 0.04% | 1,939,396 |
| 2020-01-23 | 2020-01-21 | 1.928 | 5,357,029 | +1,211,106 | 0.19% | 10,330,509 |
| 2020-01-22 | 2020-01-20 | 2.029 | 4,145,923 | -1,586,100 | 0.15% | 8,410,934 |
| 2020-01-21 | 2020-01-17 | 2.018 | 5,732,023 | -742,811 | 0.21% | 11,564,800 |
| 2020-01-20 | 2020-01-16 | 2.018 | 6,474,834 | +505,973 | 0.23% | 13,063,479 |
| 2020-01-17 | 2020-01-15 | 1.928 | 5,968,861 | +89,711 | 0.21% | 11,510,368 |
| 2020-01-16 | 2020-01-14 | 1.928 | 5,879,150 | +1,485,624 | 0.21% | 11,337,369 |
| 2020-01-15 | 2020-01-13 | 1.940 | 4,393,526 | -274,518 | 0.16% | 8,521,461 |
| 2020-01-14 | 2020-01-10 | 1.884 | 4,668,044 | +249,398 | 0.17% | 8,793,733 |
| 2020-01-13 | 2020-01-09 | 1.917 | 4,418,646 | +428,822 | 0.16% | 8,471,675 |
| 2020-01-10 | 2020-01-08 | 1.928 | 3,989,824 | +1,891,119 | 0.14% | 7,693,987 |
| 2020-01-09 | 2020-01-07 | 1.973 | 2,098,705 | +172,246 | 0.08% | 4,140,724 |
| 2020-01-08 | 2020-01-06 | 2.006 | 1,926,459 | +583,125 | 0.07% | 3,865,306 |
| 2020-01-07 | 2020-01-03 | 1.951 | 1,343,334 | -421,644 | 0.05% | 2,620,437 |
| 2020-01-06 | 2020-01-02 | 1.962 | 1,764,978 | +26,914 | 0.06% | 3,462,610 |
| 2020-01-03 | 2019-12-31 | 1.962 | 1,738,064 | +789,461 | 0.06% | 3,409,809 |
| 2020-01-02 | 2019-12-27 | 2.018 | 948,603 | -3,588 | 0.03% | 1,913,880 |
| 2019-12-27 | 2019-12-20 | 2.029 | 952,191 | +7,177 | 0.03% | 1,931,733 |
| 2019-12-23 | 2019-12-19 | 2.018 | 945,014 | -134,568 | 0.03% | 1,906,639 |
| 2019-12-20 | 2019-12-18 | 2.040 | 1,079,582 | -367,817 | 0.04% | 2,202,208 |
| 2019-12-19 | 2019-12-17 | 2.051 | 1,447,399 | +421,644 | 0.05% | 2,968,641 |
| 2019-12-18 | 2019-12-16 | 1.940 | 1,025,755 | -269,134 | 0.04% | 1,989,503 |
| 2019-12-17 | 2019-12-13 | 1.962 | 1,294,889 | -8,972 | 0.05% | 2,540,369 |
| 2019-12-16 | 2019-12-12 | 1.940 | 1,303,861 | +66,387 | 0.05% | 2,528,903 |
| 2019-12-13 | 2019-12-11 | 1.928 | 1,237,474 | +145,333 | 0.04% | 2,386,348 |
| 2019-12-12 | 2019-12-10 | 1.906 | 1,092,141 | +66,386 | 0.04% | 2,081,740 |
| 2019-12-09 | 2019-12-05 | 1.928 | 1,025,755 | -484,442 | 0.04% | 1,978,069 |
| 2019-12-04 | 2019-12-02 | 1.917 | 1,510,197 | +505,973 | 0.05% | 2,895,434 |
| 2019-12-03 | 2019-11-29 | 1.962 | 1,004,224 | -8,971 | 0.04% | 1,970,130 |
| 2019-12-02 | 2019-11-28 | 1.973 | 1,013,195 | +89,711 | 0.04% | 1,999,024 |
| 2019-11-28 | 2019-11-26 | 2.006 | 923,484 | +17,943 | 0.03% | 1,852,906 |
| 2019-11-27 | 2019-11-25 | 2.051 | 905,541 | -156,098 | 0.03% | 1,857,281 |
| 2019-11-26 | 2019-11-22 | 1.940 | 1,061,639 | +143,538 | 0.04% | 2,059,101 |
| 2019-11-25 | 2019-11-21 | 2.006 | 918,101 | +170,452 | 0.03% | 1,842,106 |
| 2019-11-22 | 2019-11-20 | 2.084 | 747,649 | -80,740 | 0.03% | 1,558,443 |
| 2019-11-21 | 2019-11-19 | 2.107 | 828,389 | -464,706 | 0.03% | 1,745,210 |
| 2019-11-20 | 2019-11-18 | 2.029 | 1,293,095 | +23,325 | 0.05% | 2,623,333 |
| 2019-11-19 | 2019-11-15 | 1.995 | 1,269,770 | -1,065,773 | 0.05% | 2,533,551 |
| 2019-11-18 | 2019-11-14 | 1.962 | 2,335,543 | -2,467,068 | 0.08% | 4,581,969 |
| 2019-11-15 | 2019-11-13 | 2.029 | 4,802,611 | +1,831,910 | 0.17% | 9,743,173 |
| 2019-11-14 | 2019-11-12 | 2.129 | 2,970,701 | +1,882,148 | 0.11% | 6,324,758 |
| 2019-11-13 | 2019-11-11 | 2.129 | 1,088,553 | +188,394 | 0.04% | 2,317,579 |
| 2019-11-12 | 2019-11-08 | 2.252 | 900,159 | -80,740 | 0.03% | 2,026,853 |
| 2019-11-11 | 2019-11-07 | 2.263 | 980,899 | +322,962 | 0.04% | 2,219,586 |
| 2019-11-08 | 2019-11-06 | 2.241 | 657,937 | -179,423 | 0.02% | 1,474,117 |
| 2019-11-07 | 2019-11-05 | 2.229 | 837,360 | -107,654 | 0.03% | 1,866,783 |
| 2019-11-05 | 2019-11-01 | 2.185 | 945,014 | -206,337 | 0.03% | 2,064,648 |
| 2019-11-04 | 2019-10-31 | 2.096 | 1,151,351 | +206,337 | 0.04% | 2,412,777 |
| 2019-10-30 | 2019-10-28 | 2.118 | 945,014 | -80,741 | 0.03% | 2,001,444 |
| 2019-10-29 | 2019-10-25 | 2.140 | 1,025,755 | +8,971 | 0.04% | 2,195,313 |
| 2019-10-28 | 2019-10-24 | 2.162 | 1,016,784 | -16,148 | 0.04% | 2,198,781 |
| 2019-10-25 | 2019-10-23 | 2.218 | 1,032,932 | +168,658 | 0.04% | 2,291,271 |
| 2019-10-24 | 2019-10-22 | 2.151 | 864,274 | -3,344,447 | 0.03% | 1,859,347 |
| 2019-10-23 | 2019-10-21 | 2.084 | 4,208,721 | +787,668 | 0.15% | 8,772,904 |
| 2019-10-22 | 2019-10-18 | 1.973 | 3,421,053 | +808,810 | 0.12% | 6,749,703 |
| 2019-10-21 | 2019-10-17 | 1.962 | 2,612,243 | +1,404,882 | 0.09% | 5,124,811 |
| 2019-10-18 | 2019-10-16 | 1.906 | 1,207,361 | +34,091 | 0.04% | 2,301,362 |
| 2019-10-17 | 2019-10-15 | 1.906 | 1,173,270 | +138,156 | 0.04% | 2,236,381 |
| 2019-10-15 | 2019-10-11 | 1.928 | 1,035,114 | +91,505 | 0.04% | 1,996,117 |
| 2019-10-14 | 2019-10-10 | 1.917 | 943,609 | -7,176 | 0.03% | 1,809,140 |
| 2019-10-11 | 2019-10-09 | 1.906 | 950,785 | -59,210 | 0.03% | 1,812,300 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,009,995 | +179,423 | 0.04% | 1,891,386 |
| 2019-10-09 | 2019-10-04 | 1.951 | 830,572 | +78,946 | 0.03% | 1,620,194 |
| 2019-10-08 | 2019-10-03 | 1.973 | 751,626 | -260,163 | 0.03% | 1,482,951 |
| 2019-10-04 | 2019-10-02 | 1.895 | 1,011,789 | +260,163 | 0.04% | 1,917,302 |
| 2019-10-03 | 2019-09-30 | 1.940 | 751,626 | -91,506 | 0.03% | 1,457,816 |
| 2019-10-02 | 2019-09-27 | 1.884 | 843,132 | -3,588 | 0.03% | 1,588,305 |
| 2019-09-26 | 2019-09-24 | 1.917 | 846,720 | +5,383 | 0.03% | 1,623,379 |
| 2019-09-25 | 2019-09-23 | 1.884 | 841,337 | -163,275 | 0.03% | 1,584,924 |
| 2019-09-24 | 2019-09-20 | 1.895 | 1,004,612 | -8,972 | 0.04% | 1,903,702 |
| 2019-09-23 | 2019-09-19 | 1.928 | 1,013,584 | +154,304 | 0.04% | 1,954,598 |
| 2019-09-19 | 2019-09-17 | 1.917 | 859,280 | +17,943 | 0.03% | 1,647,460 |
| 2019-09-18 | 2019-09-16 | 1.973 | 841,337 | -17,943 | 0.03% | 1,659,950 |
| 2019-09-17 | 2019-09-13 | 1.962 | 859,280 | -595,684 | 0.03% | 1,685,773 |
| 2019-09-16 | 2019-09-12 | 1.995 | 1,454,964 | -245,810 | 0.05% | 2,903,066 |
| 2019-09-13 | 2019-09-11 | 2.006 | 1,700,774 | +260,163 | 0.06% | 3,412,485 |
| 2019-09-12 | 2019-09-10 | 1.951 | 1,440,611 | -367,817 | 0.05% | 2,810,195 |
| 2019-09-11 | 2019-09-09 | 1.940 | 1,808,428 | +452,146 | 0.07% | 3,507,536 |
| 2019-09-10 | 2019-09-06 | 2.018 | 1,356,282 | +699,750 | 0.05% | 2,736,404 |
| 2019-09-09 | 2019-09-05 | 1.951 | 656,532 | -389,348 | 0.02% | 1,280,695 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,045,880 | +401,908 | 0.04% | 2,215,068 |
| 2019-09-04 | 2019-09-02 | 2.000 | 643,972 | +33,893 | 0.02% | 1,288,097 |
| 2019-08-26 | 2019-08-22 | 2.059 | 610,079 | +1,700 | 0.02% | 1,256,194 |
| 2019-08-22 | 2019-08-20 | 2.071 | 608,379 | -3,399 | 0.02% | 1,259,852 |
| 2019-08-21 | 2019-08-19 | 2.165 | 611,778 | -84,990 | 0.02% | 1,324,477 |
| 2019-08-20 | 2019-08-16 | 2.130 | 696,768 | -67,992 | 0.03% | 1,483,882 |
| 2019-08-19 | 2019-08-15 | 2.094 | 764,760 | +195,476 | 0.03% | 1,601,688 |
| 2019-08-14 | 2019-08-12 | 2.177 | 569,284 | -44,194 | 0.02% | 1,239,177 |
| 2019-08-08 | 2019-08-06 | 2.330 | 613,478 | +5,099 | 0.02% | 1,429,213 |
| 2019-07-24 | 2019-07-22 | 2.636 | 608,379 | -3,399 | 0.02% | 1,603,448 |
| 2019-07-16 | 2019-07-12 | 2.659 | 611,778 | -10,199 | 0.02% | 1,626,803 |
| 2019-07-15 | 2019-07-11 | 2.694 | 621,977 | -3,400 | 0.02% | 1,675,878 |
| 2019-07-10 | 2019-07-08 | 2.706 | 625,377 | -15,298 | 0.02% | 1,692,398 |
| 2019-07-05 | 2019-07-03 | 2.765 | 640,675 | -1,700 | 0.02% | 1,771,489 |
| 2019-07-04 | 2019-07-02 | 2.730 | 642,375 | +1,700 | 0.02% | 1,753,514 |
| 2019-07-02 | 2019-06-27 | 2.683 | 640,675 | -33,996 | 0.02% | 1,718,721 |
| 2019-06-26 | 2019-06-24 | 2.553 | 674,671 | +28,897 | 0.03% | 1,722,600 |
| 2019-06-25 | 2019-06-21 | 2.647 | 645,774 | -907,693 | 0.02% | 1,709,605 |
| 2019-06-24 | 2019-06-20 | 2.836 | 1,553,467 | +926,390 | 0.06% | 4,405,060 |
| 2019-06-18 | 2019-06-14 | 2.506 | 627,077 | +1,700 | 0.02% | 1,571,568 |
| 2019-06-13 | 2019-06-11 | 2.553 | 625,377 | +10,199 | 0.02% | 1,596,741 |
| 2019-06-10 | 2019-06-05 | 2.541 | 615,178 | +15,298 | 0.02% | 1,563,462 |
| 2019-06-04 | 2019-05-31 | 2.589 | 599,880 | -3,400 | 0.02% | 1,552,815 |
| 2019-05-30 | 2019-05-28 | 2.683 | 603,280 | -16,997 | 0.02% | 1,618,402 |
| 2019-05-29 | 2019-05-27 | 2.577 | 620,277 | +1,699 | 0.02% | 1,598,316 |
| 2019-05-28 | 2019-05-24 | 2.541 | 618,578 | -6,799 | 0.02% | 1,572,103 |
| 2019-05-16 | 2019-05-14 | 2.718 | 625,377 | -8,499 | 0.02% | 1,699,756 |
| 2019-05-15 | 2019-05-10 | 2.800 | 633,876 | +8,499 | 0.02% | 1,775,064 |
| 2019-05-14 | 2019-05-09 | 2.847 | 625,377 | -3,399 | 0.02% | 1,780,697 |
| 2019-05-08 | 2019-05-06 | 3.047 | 628,776 | +16,998 | 0.02% | 1,916,145 |
| 2019-05-06 | 2019-05-02 | 3.118 | 611,778 | +6,799 | 0.02% | 1,907,535 |
| 2019-05-03 | 2019-04-30 | 3.130 | 604,979 | -3,400 | 0.02% | 1,893,454 |
| 2019-05-02 | 2019-04-29 | 3.118 | 608,379 | +84,990 | 0.02% | 1,896,937 |
| 2019-04-26 | 2019-04-24 | 3.189 | 523,389 | -42,495 | 0.02% | 1,668,886 |
| 2019-04-25 | 2019-04-23 | 3.165 | 565,884 | -25,497 | 0.02% | 1,791,069 |
| 2019-04-24 | 2019-04-18 | 3.083 | 591,381 | -16,998 | 0.02% | 1,823,062 |
| 2019-04-17 | 2019-04-15 | 3.047 | 608,379 | +5,099 | 0.02% | 1,853,987 |
| 2019-04-16 | 2019-04-12 | 3.118 | 603,280 | +13,599 | 0.02% | 1,881,038 |
| 2019-04-15 | 2019-04-11 | 3.247 | 589,681 | +42,495 | 0.02% | 1,914,957 |
| 2019-04-12 | 2019-04-10 | 3.271 | 547,186 | +1,700 | 0.02% | 1,789,833 |
| 2019-04-11 | 2019-04-09 | 3.271 | 545,486 | -8,499 | 0.02% | 1,784,272 |
| 2019-04-08 | 2019-04-03 | 3.236 | 553,985 | -176,779 | 0.02% | 1,792,518 |
| 2019-04-04 | 2019-04-02 | 3.224 | 730,764 | -127,485 | 0.03% | 2,355,919 |
| 2019-04-03 | 2019-04-01 | 3.200 | 858,249 | -45,895 | 0.03% | 2,746,723 |
| 2019-04-02 | 2019-03-29 | 3.153 | 904,144 | -20,397 | 0.03% | 2,851,052 |
| 2019-03-29 | 2019-03-27 | 3.094 | 924,541 | +67,992 | 0.04% | 2,860,979 |
| 2019-03-27 | 2019-03-25 | 3.106 | 856,549 | +20,397 | 0.03% | 2,660,657 |
| 2019-03-26 | 2019-03-22 | 3.142 | 836,152 | +27,197 | 0.03% | 2,626,813 |
| 2019-03-22 | 2019-03-20 | 3.071 | 808,955 | -10,199 | 0.03% | 2,484,263 |
| 2019-03-19 | 2019-03-15 | 3.094 | 819,154 | +16,998 | 0.03% | 2,534,860 |
| 2019-03-18 | 2019-03-14 | 3.094 | 802,156 | +10,199 | 0.03% | 2,482,260 |
| 2019-03-14 | 2019-03-12 | 3.189 | 791,957 | +237,972 | 0.03% | 2,525,246 |
| 2019-03-13 | 2019-03-11 | 3.200 | 553,985 | +25,497 | 0.02% | 1,772,963 |
| 2019-03-12 | 2019-03-08 | 3.259 | 528,488 | -25,497 | 0.02% | 1,722,454 |
| 2019-03-08 | 2019-03-06 | 3.330 | 553,985 | +16,998 | 0.02% | 1,844,664 |
| 2019-03-07 | 2019-03-05 | 3.318 | 536,987 | -8,499 | 0.02% | 1,781,745 |
| 2019-03-01 | 2019-02-27 | 3.306 | 545,486 | +59,493 | 0.02% | 1,803,527 |
| 2019-02-28 | 2019-02-26 | 3.330 | 485,993 | -32,297 | 0.02% | 1,618,263 |
| 2019-02-27 | 2019-02-25 | 3.330 | 518,290 | -59,493 | 0.02% | 1,725,806 |
| 2019-02-25 | 2019-02-21 | 3.236 | 577,783 | -8,499 | 0.02% | 1,869,520 |
| 2019-02-22 | 2019-02-20 | 3.247 | 586,282 | +33,996 | 0.02% | 1,903,919 |
| 2019-02-20 | 2019-02-18 | 3.271 | 552,286 | +25,497 | 0.02% | 1,806,515 |
| 2019-02-19 | 2019-02-15 | 3.259 | 526,789 | -84,989 | 0.02% | 1,716,917 |
| 2019-02-18 | 2019-02-14 | 3.295 | 611,778 | +40,795 | 0.02% | 2,015,508 |
| 2019-02-15 | 2019-02-13 | 3.624 | 570,983 | +29,942 | 0.02% | 2,069,220 |
| 2019-02-14 | 2019-02-12 | 3.636 | 541,041 | -23,797 | 0.02% | 1,967,077 |
| 2019-02-13 | 2019-02-11 | 3.471 | 564,838 | -1,700 | 0.02% | 1,960,553 |
| 2019-02-12 | 2019-02-08 | 3.471 | 566,538 | +22,098 | 0.02% | 1,966,454 |
| 2019-02-11 | 2019-02-04 | 3.459 | 544,440 | +190,377 | 0.02% | 1,883,346 |
| 2019-02-08 | 2019-01-31 | 3.506 | 354,063 | -232,872 | 0.01% | 1,241,451 |
| 2019-02-01 | 2019-01-30 | 3.459 | 586,935 | +10,199 | 0.02% | 2,030,346 |
| 2019-01-31 | 2019-01-29 | 3.400 | 576,736 | -56,094 | 0.02% | 1,961,136 |
| 2019-01-30 | 2019-01-28 | 3.447 | 632,830 | +261,769 | 0.02% | 2,181,662 |
| 2019-01-23 | 2019-01-21 | 3.353 | 371,061 | +144 | 0.01% | 1,244,294 |
| 2019-01-21 | 2019-01-17 | 3.342 | 370,917 | -42,495 | 0.01% | 1,239,447 |
| 2019-01-18 | 2019-01-16 | 3.247 | 413,412 | +50,994 | 0.02% | 1,342,533 |
| 2019-01-15 | 2019-01-11 | 3.130 | 362,418 | +8,499 | 0.01% | 1,134,290 |
| 2019-01-10 | 2019-01-08 | 3.283 | 353,919 | +16,998 | 0.01% | 1,161,825 |
| 2018-12-21 | 2018-12-19 | 3.377 | 336,921 | +8,499 | 0.01% | 1,137,739 |
| 2018-12-10 | 2018-12-06 | 3.624 | 328,422 | -161,481 | 0.01% | 1,190,188 |
| 2018-12-06 | 2018-12-04 | 3.765 | 489,903 | +154,682 | 0.02% | 1,844,560 |
| 2018-12-05 | 2018-12-03 | 3.990 | 335,221 | -5,100 | 0.01% | 1,337,694 |
| 2018-12-04 | 2018-11-30 | 3.810 | 340,321 | +25,479 | 0.01% | 1,296,688 |
| 2018-12-03 | 2018-11-29 | 3.822 | 314,842 | -83,198 | 0.01% | 1,203,392 |
| 2018-11-30 | 2018-11-28 | 3.834 | 398,040 | -3,328 | 0.02% | 1,526,177 |
| 2018-11-29 | 2018-11-27 | 3.834 | 401,368 | -8,319 | 0.02% | 1,538,937 |
| 2018-11-28 | 2018-11-26 | 3.882 | 409,687 | -11,648 | 0.02% | 1,590,531 |
| 2018-11-27 | 2018-11-23 | 3.810 | 421,335 | -79,870 | 0.02% | 1,605,367 |
| 2018-11-26 | 2018-11-22 | 3.786 | 501,205 | +129,789 | 0.02% | 1,897,638 |
| 2018-11-23 | 2018-11-21 | 4.207 | 371,416 | +54,910 | 0.01% | 1,562,486 |
| 2018-11-22 | 2018-11-20 | 4.063 | 316,506 | -1,664 | 0.01% | 1,285,838 |
| 2018-11-16 | 2018-11-14 | 4.099 | 318,170 | +4,992 | 0.01% | 1,304,070 |
| 2018-11-14 | 2018-11-12 | 4.111 | 313,178 | -3,328 | 0.01% | 1,287,374 |
| 2018-11-13 | 2018-11-09 | 3.978 | 316,506 | -8,320 | 0.01% | 1,259,208 |
| 2018-11-12 | 2018-11-08 | 4.051 | 324,826 | +3,328 | 0.01% | 1,315,734 |
| 2018-11-09 | 2018-11-07 | 3.978 | 321,498 | -24,959 | 0.01% | 1,279,068 |
| 2018-11-06 | 2018-11-02 | 3.966 | 346,457 | -38,271 | 0.01% | 1,374,202 |
| 2018-11-05 | 2018-11-01 | 3.738 | 384,728 | -11,648 | 0.01% | 1,438,142 |
| 2018-11-02 | 2018-10-31 | 3.618 | 396,376 | -61,566 | 0.02% | 1,434,040 |
| 2018-11-01 | 2018-10-30 | 3.546 | 457,942 | -1,664 | 0.02% | 1,623,753 |
| 2018-10-31 | 2018-10-29 | 3.606 | 459,606 | +8,320 | 0.02% | 1,657,274 |
| 2018-10-29 | 2018-10-25 | 3.654 | 451,286 | -3,328 | 0.02% | 1,648,971 |
| 2018-10-25 | 2018-10-23 | 3.690 | 454,614 | +18,303 | 0.02% | 1,677,524 |
| 2018-10-24 | 2018-10-22 | 3.810 | 436,311 | +19,488 | 0.02% | 1,662,428 |
| 2018-10-23 | 2018-10-19 | 3.678 | 416,823 | -23,296 | 0.02% | 1,533,065 |
| 2018-10-22 | 2018-10-18 | 3.966 | 440,119 | -6,656 | 0.02% | 1,745,708 |
| 2018-10-19 | 2018-10-16 | 4.027 | 446,775 | -16,639 | 0.02% | 1,798,958 |
| 2018-10-18 | 2018-10-15 | 4.147 | 463,414 | -94,846 | 0.02% | 1,921,656 |
| 2018-10-16 | 2018-10-12 | 4.303 | 558,260 | -114,813 | 0.02% | 2,402,188 |
| 2018-10-15 | 2018-10-11 | 4.327 | 673,073 | -866,922 | 0.03% | 2,912,407 |
| 2018-10-12 | 2018-10-10 | 4.555 | 1,539,995 | +33,279 | 0.06% | 7,015,295 |
| 2018-10-11 | 2018-10-09 | 4.543 | 1,506,716 | -23,296 | 0.06% | 6,845,586 |
| 2018-10-10 | 2018-10-08 | 4.664 | 1,530,012 | +36,607 | 0.06% | 7,135,329 |
| 2018-10-09 | 2018-10-05 | 5.048 | 1,493,405 | +101,502 | 0.06% | 7,539,010 |
| 2018-10-08 | 2018-10-04 | 4.952 | 1,391,903 | +129,789 | 0.06% | 6,892,767 |
| 2018-10-05 | 2018-10-03 | 4.952 | 1,262,114 | +91,517 | 0.05% | 6,250,046 |
| 2018-10-04 | 2018-10-02 | 4.880 | 1,170,597 | +430,966 | 0.05% | 5,712,430 |
| 2018-10-03 | 2018-09-28 | 5.216 | 739,631 | +505,843 | 0.03% | 3,858,267 |
| 2018-10-02 | 2018-09-27 | 5.000 | 233,788 | -14,975 | 0.01% | 1,168,969 |
| 2018-09-28 | 2018-09-26 | 4.868 | 248,763 | +23,295 | 0.01% | 1,210,956 |
| 2018-09-27 | 2018-09-24 | 4.844 | 225,468 | +1,664 | 0.01% | 1,092,138 |
| 2018-09-24 | 2018-09-20 | 4.808 | 223,804 | +14,976 | 0.01% | 1,076,007 |
| 2018-09-20 | 2018-09-18 | 4.591 | 208,828 | +8,319 | 0.01% | 958,825 |
| 2018-09-17 | 2018-09-13 | 4.615 | 200,509 | -8,319 | 0.01% | 925,449 |
| 2018-09-14 | 2018-09-12 | 4.291 | 208,828 | +8,319 | 0.01% | 896,075 |
| 2018-09-10 | 2018-09-06 | 4.555 | 200,509 | -6,656 | 0.01% | 913,399 |
| 2018-09-07 | 2018-09-05 | 4.579 | 207,165 | -8,319 | 0.01% | 948,700 |
| 2018-09-05 | 2018-09-03 | 5.005 | 215,484 | +7,449 | 0.01% | 1,078,467 |
| 2018-09-03 | 2018-08-30 | 5.229 | 208,035 | -16,065 | 0.01% | 1,087,806 |
| 2018-08-30 | 2018-08-28 | 5.266 | 224,100 | -1,606 | 0.01% | 1,180,179 |
| 2018-08-29 | 2018-08-27 | 5.416 | 225,706 | +12,851 | 0.01% | 1,222,357 |
| 2018-08-27 | 2018-08-23 | 4.992 | 212,855 | -14,458 | 0.01% | 1,062,659 |
| 2018-08-24 | 2018-08-22 | 5.005 | 227,313 | +8,032 | 0.01% | 1,137,669 |
| 2018-08-21 | 2018-08-17 | 4.855 | 219,281 | -1,606 | 0.01% | 1,064,710 |
| 2018-08-17 | 2018-08-15 | 4.843 | 220,887 | -1,606 | 0.01% | 1,069,758 |
| 2018-08-14 | 2018-08-10 | 5.217 | 222,493 | +3,212 | 0.01% | 1,160,636 |
| 2018-08-13 | 2018-08-09 | 5.316 | 219,281 | -16,064 | 0.01% | 1,165,721 |
| 2018-08-09 | 2018-08-07 | 5.217 | 235,345 | +4,819 | 0.01% | 1,227,679 |
| 2018-08-08 | 2018-08-06 | 5.080 | 230,526 | +3,213 | 0.01% | 1,170,970 |
| 2018-08-03 | 2018-08-01 | 5.304 | 227,313 | -4,819 | 0.01% | 1,205,590 |
| 2018-08-02 | 2018-07-31 | 5.204 | 232,132 | +4,819 | 0.01% | 1,208,028 |
| 2018-08-01 | 2018-07-30 | 5.279 | 227,313 | +4,820 | 0.01% | 1,199,930 |
| 2018-07-31 | 2018-07-27 | 5.416 | 222,493 | -4,820 | 0.01% | 1,204,956 |
| 2018-07-30 | 2018-07-26 | 5.266 | 227,313 | -1,606 | 0.01% | 1,197,100 |
| 2018-07-27 | 2018-07-25 | 5.241 | 228,919 | +6,426 | 0.01% | 1,199,857 |
| 2018-07-26 | 2018-07-24 | 5.291 | 222,493 | +3,212 | 0.01% | 1,177,256 |
| 2018-07-25 | 2018-07-23 | 5.092 | 219,281 | -8,032 | 0.01% | 1,116,580 |
| 2018-07-24 | 2018-07-20 | 5.204 | 227,313 | +16,065 | 0.01% | 1,182,950 |
| 2018-07-23 | 2018-07-19 | 5.129 | 211,248 | -4,820 | 0.01% | 1,083,566 |
| 2018-07-19 | 2018-07-17 | 5.453 | 216,068 | +1,607 | 0.01% | 1,178,231 |
| 2018-07-16 | 2018-07-12 | 5.851 | 214,461 | +24,096 | 0.01% | 1,254,908 |
| 2018-07-13 | 2018-07-11 | 5.976 | 190,365 | -24,096 | 0.01% | 1,137,612 |
| 2018-07-11 | 2018-07-09 | 5.914 | 214,461 | -40,161 | 0.01% | 1,268,258 |
| 2018-07-09 | 2018-07-05 | 5.602 | 254,622 | +24,096 | 0.01% | 1,426,508 |
| 2018-07-06 | 2018-07-04 | 5.827 | 230,526 | -107,631 | 0.01% | 1,343,172 |
| 2018-07-05 | 2018-07-03 | 5.976 | 338,157 | -1,606 | 0.01% | 2,020,809 |
| 2018-07-04 | 2018-06-29 | 6.200 | 339,763 | +27,309 | 0.01% | 2,106,547 |
| 2018-07-03 | 2018-06-28 | 6.138 | 312,454 | -114,057 | 0.01% | 1,917,780 |
| 2018-06-29 | 2018-06-27 | 5.963 | 426,511 | -64,258 | 0.02% | 2,543,498 |
| 2018-06-28 | 2018-06-26 | 6.337 | 490,769 | -16,064 | 0.02% | 3,110,002 |
| 2018-06-27 | 2018-06-25 | 6.486 | 506,833 | -310,043 | 0.02% | 3,287,519 |
| 2018-06-26 | 2018-06-22 | 7.171 | 816,876 | +107,631 | 0.03% | 5,857,932 |
| 2018-06-21 | 2018-06-19 | 6.661 | 709,245 | -17,670 | 0.03% | 4,724,064 |
| 2018-06-20 | 2018-06-15 | 6.723 | 726,915 | -129 | 0.03% | 4,887,009 |
| 2018-06-19 | 2018-06-14 | 6.947 | 727,044 | -3,213 | 0.03% | 5,050,805 |
| 2018-06-15 | 2018-06-13 | 7.109 | 730,257 | +14,458 | 0.03% | 5,191,317 |
| 2018-06-14 | 2018-06-12 | 7.233 | 715,799 | +305,224 | 0.03% | 5,177,653 |
| 2018-06-13 | 2018-06-11 | 7.034 | 410,575 | +35,341 | 0.02% | 2,888,063 |
| 2018-06-12 | 2018-06-08 | 6.935 | 375,234 | +9,639 | 0.02% | 2,602,095 |
| 2018-06-11 | 2018-06-07 | 7.096 | 365,595 | -17,671 | 0.01% | 2,594,423 |
| 2018-06-08 | 2018-06-06 | 6.872 | 383,266 | +27,310 | 0.02% | 2,633,935 |
| 2018-06-07 | 2018-06-05 | 7.009 | 355,956 | +24,096 | 0.01% | 2,494,999 |
| 2018-06-06 | 2018-06-04 | 6.947 | 331,860 | +19,277 | 0.01% | 2,305,445 |
| 2018-06-05 | 2018-06-01 | 6.885 | 312,583 | +9,639 | 0.01% | 2,152,069 |
| 2018-06-04 | 2018-05-31 | 6.997 | 302,944 | -48,193 | 0.01% | 2,119,651 |
| 2018-05-31 | 2018-05-29 | 6.461 | 351,137 | -17,671 | 0.01% | 2,268,870 |
| 2018-05-30 | 2018-05-28 | 6.524 | 368,808 | +4,819 | 0.02% | 2,406,009 |
| 2018-05-29 | 2018-05-25 | 6.561 | 363,989 | -38,554 | 0.01% | 2,388,166 |
| 2018-05-28 | 2018-05-24 | 6.549 | 402,543 | -146,186 | 0.02% | 2,636,111 |
| 2018-05-24 | 2018-05-21 | 6.748 | 548,729 | -3,213 | 0.02% | 3,702,737 |
| 2018-05-23 | 2018-05-18 | 6.536 | 551,942 | -234,540 | 0.02% | 3,607,601 |
| 2018-05-21 | 2018-05-17 | 6.847 | 786,482 | -24,097 | 0.03% | 5,385,390 |
| 2018-05-18 | 2018-05-16 | 6.897 | 810,579 | -4,819 | 0.03% | 5,590,760 |
| 2018-05-17 | 2018-05-15 | 6.972 | 815,398 | +14,458 | 0.03% | 5,684,907 |
| 2018-05-16 | 2018-05-14 | 6.872 | 800,940 | +3,213 | 0.03% | 5,504,334 |
| 2018-05-15 | 2018-05-11 | 6.798 | 797,727 | -19,277 | 0.03% | 5,422,663 |
| 2018-05-14 | 2018-05-10 | 6.785 | 817,004 | -32,129 | 0.03% | 5,543,530 |
| 2018-05-11 | 2018-05-09 | 6.972 | 849,133 | -3,213 | 0.03% | 5,920,106 |
| 2018-05-10 | 2018-05-08 | 7.009 | 852,346 | +3,213 | 0.03% | 5,974,341 |
| 2018-05-07 | 2018-05-03 | 6.262 | 849,133 | -4,820 | 0.03% | 5,317,523 |
| 2018-05-04 | 2018-05-02 | 6.349 | 853,953 | +24,097 | 0.03% | 5,422,129 |
| 2018-05-03 | 2018-04-30 | 6.100 | 829,856 | +155,825 | 0.03% | 5,062,494 |
| 2018-05-02 | 2018-04-27 | 6.262 | 674,031 | +364,661 | 0.03% | 4,220,983 |
| 2018-04-30 | 2018-04-26 | 6.013 | 309,370 | -64,257 | 0.01% | 1,860,334 |
| 2018-04-27 | 2018-04-25 | 6.063 | 373,627 | +8,032 | 0.02% | 2,265,338 |
| 2018-04-20 | 2018-04-18 | 5.951 | 365,595 | -35,342 | 0.01% | 2,175,674 |
| 2018-04-19 | 2018-04-17 | 5.963 | 400,937 | -22,490 | 0.02% | 2,390,988 |
| 2018-04-18 | 2018-04-16 | 6.051 | 423,427 | -8,032 | 0.02% | 2,562,008 |
| 2018-04-17 | 2018-04-13 | 5.789 | 431,459 | +6,426 | 0.02% | 2,497,803 |
| 2018-04-16 | 2018-04-12 | 5.391 | 425,033 | -8,032 | 0.02% | 2,291,270 |
| 2018-04-13 | 2018-04-11 | 5.490 | 433,065 | +1,606 | 0.02% | 2,377,702 |
| 2018-04-12 | 2018-04-10 | 5.665 | 431,459 | +1,606 | 0.02% | 2,444,087 |
| 2018-04-11 | 2018-04-09 | 5.764 | 429,853 | +12,852 | 0.02% | 2,477,802 |
| 2018-04-10 | 2018-04-06 | 5.764 | 417,001 | +44,980 | 0.02% | 2,403,720 |
| 2018-04-09 | 2018-04-04 | 5.391 | 372,021 | +24,097 | 0.02% | 2,005,493 |
| 2018-04-03 | 2018-03-28 | 4.893 | 347,924 | +16,064 | 0.01% | 1,702,326 |
| 2018-03-29 | 2018-03-27 | 5.017 | 331,860 | +41,768 | 0.01% | 1,665,044 |
| 2018-03-27 | 2018-03-23 | 5.030 | 290,092 | +41,767 | 0.01% | 1,459,093 |
| 2018-03-26 | 2018-03-22 | 4.980 | 248,325 | -24,097 | 0.01% | 1,236,648 |
| 2018-03-23 | 2018-03-21 | 5.042 | 272,422 | +56,226 | 0.01% | 1,373,608 |
| 2018-03-21 | 2018-03-19 | 5.117 | 216,196 | +16,064 | 0.01% | 1,106,255 |
| 2018-03-20 | 2018-03-16 | 5.503 | 200,132 | +11,245 | 0.01% | 1,101,297 |
| 2018-03-19 | 2018-03-15 | 5.428 | 188,887 | -8,032 | 0.01% | 1,025,308 |
| 2018-03-16 | 2018-03-14 | 5.266 | 196,919 | -12,851 | 0.01% | 1,037,036 |
| 2018-03-05 | 2018-03-01 | 4.507 | 209,770 | -1,607 | 0.01% | 945,404 |
| 2018-03-02 | 2018-02-28 | 4.470 | 211,377 | -3,213 | 0.01% | 944,752 |
| 2018-02-23 | 2018-02-21 | 4.059 | 214,590 | +38,555 | 0.01% | 870,949 |
| 2018-02-02 | 2018-01-31 | 4.233 | 176,035 | -3,213 | 0.01% | 745,150 |
| 2018-01-31 | 2018-01-29 | 4.283 | 179,248 | -32,129 | 0.01% | 767,677 |
| 2018-01-30 | 2018-01-26 | 4.308 | 211,377 | +28,916 | 0.01% | 910,541 |
| 2018-01-26 | 2018-01-24 | 4.158 | 182,461 | +3,213 | 0.01% | 758,721 |
| 2018-01-24 | 2018-01-22 | 4.258 | 179,248 | -8,032 | 0.01% | 763,214 |
| 2018-01-23 | 2018-01-19 | 4.121 | 187,280 | +3,282 | 0.01% | 771,765 |
| 2018-01-22 | 2018-01-18 | 4.021 | 183,998 | -16,065 | 0.01% | 739,914 |
| 2018-01-10 | 2018-01-08 | 3.847 | 200,063 | -80,322 | 0.01% | 769,646 |
| 2018-01-08 | 2018-01-04 | 3.859 | 280,385 | +80,322 | 0.01% | 1,082,137 |
| 2018-01-04 | 2018-01-02 | 3.785 | 200,063 | -8,032 | 0.01% | 757,192 |
| 2017-12-21 | 2017-12-19 | 3.772 | 208,095 | -16,064 | 0.01% | 785,001 |
| 2017-12-11 | 2017-12-07 | 3.598 | 224,159 | +8,032 | 0.01% | 806,529 |
| 2017-12-06 | 2017-12-04 | 3.766 | 216,127 | +2,521 | 0.01% | 814,034 |
| 2017-12-05 | 2017-12-01 | 3.779 | 213,606 | +7,939 | 0.01% | 807,229 |
| 2017-12-04 | 2017-11-30 | 3.792 | 205,667 | -39,693 | 0.01% | 779,818 |
| 2017-12-01 | 2017-11-29 | 3.829 | 245,360 | -15,877 | 0.01% | 939,593 |
| 2017-11-30 | 2017-11-28 | 3.867 | 261,237 | -17,464 | 0.01% | 1,010,265 |
| 2017-11-29 | 2017-11-27 | 3.880 | 278,701 | -39,693 | 0.01% | 1,081,313 |
| 2017-11-28 | 2017-11-24 | 3.804 | 318,394 | +57,157 | 0.01% | 1,211,251 |
| 2017-11-27 | 2017-11-23 | 3.653 | 261,237 | -4,763 | 0.01% | 954,322 |
| 2017-11-24 | 2017-11-22 | 3.565 | 266,000 | +55,570 | 0.01% | 948,266 |
| 2017-11-07 | 2017-11-03 | 3.615 | 210,430 | -6,351 | 0.01% | 760,767 |
| 2017-10-26 | 2017-10-24 | 3.552 | 216,781 | -3,476 | 0.01% | 770,074 |
| 2017-10-24 | 2017-10-20 | 3.527 | 220,257 | +6,351 | 0.01% | 776,873 |
| 2017-10-16 | 2017-10-12 | 3.691 | 213,906 | +3,631 | 0.01% | 789,501 |
| 2017-10-13 | 2017-10-11 | 3.741 | 210,275 | -4,763 | 0.01% | 786,695 |
| 2017-10-11 | 2017-10-09 | 3.754 | 215,038 | +11,114 | 0.01% | 807,223 |
| 2017-10-09 | 2017-10-04 | 3.867 | 203,924 | -19,052 | 0.01% | 788,622 |
| 2017-10-06 | 2017-10-03 | 3.905 | 222,976 | -127,016 | 0.01% | 870,727 |
| 2017-10-04 | 2017-09-29 | 3.842 | 349,992 | +3,175 | 0.01% | 1,344,684 |
| 2017-10-03 | 2017-09-28 | 3.792 | 346,817 | -193,699 | 0.01% | 1,315,010 |
| 2017-09-29 | 2017-09-27 | 3.855 | 540,516 | +344,531 | 0.02% | 2,083,494 |
| 2017-09-28 | 2017-09-26 | 3.716 | 195,985 | -30,167 | 0.01% | 728,295 |
| 2017-09-27 | 2017-09-25 | 3.716 | 226,152 | -12,701 | 0.01% | 840,397 |
| 2017-09-20 | 2017-09-18 | 3.603 | 238,853 | -79,385 | 0.01% | 860,516 |
| 2017-09-13 | 2017-09-11 | 3.729 | 318,238 | -39,692 | 0.01% | 1,186,605 |
| 2017-09-01 | 2017-08-30 | 3.857 | 357,930 | -52,395 | 0.02% | 1,380,686 |
| 2017-08-31 | 2017-08-29 | 3.819 | 410,325 | +200 | 0.02% | 1,566,861 |
| 2017-08-29 | 2017-08-25 | 3.844 | 410,125 | -3,090 | 0.02% | 1,576,715 |
| 2017-08-18 | 2017-08-16 | 3.624 | 413,215 | -3,090 | 0.02% | 1,497,665 |
| 2017-08-10 | 2017-08-08 | 3.754 | 416,305 | +4,635 | 0.02% | 1,562,752 |
| 2017-08-03 | 2017-08-01 | 3.599 | 411,670 | +100,430 | 0.02% | 1,481,408 |
| 2017-08-02 | 2017-07-31 | 3.715 | 311,240 | -15,451 | 0.01% | 1,156,266 |
| 2017-08-01 | 2017-07-28 | 3.806 | 326,691 | +46,353 | 0.01% | 1,243,269 |
| 2017-07-31 | 2017-07-27 | 3.780 | 280,338 | -15,451 | 0.01% | 1,059,608 |
| 2017-07-24 | 2017-07-20 | 3.883 | 295,789 | +4,635 | 0.01% | 1,148,640 |
| 2017-07-17 | 2017-07-13 | 3.961 | 291,154 | +4,635 | 0.01% | 1,153,253 |
| 2017-07-14 | 2017-07-12 | 3.961 | 286,519 | -7,725 | 0.01% | 1,134,894 |
| 2017-07-03 | 2017-06-29 | 3.974 | 294,244 | +1,545 | 0.01% | 1,169,302 |
| 2017-06-26 | 2017-06-22 | 4.052 | 292,699 | -6,180 | 0.01% | 1,185,895 |
| 2017-06-23 | 2017-06-21 | 4.013 | 298,879 | +69,528 | 0.01% | 1,199,327 |
| 2017-06-22 | 2017-06-20 | 4.116 | 229,351 | -61,803 | 0.01% | 944,079 |
| 2017-06-21 | 2017-06-19 | 4.013 | 291,154 | +6,180 | 0.01% | 1,168,329 |
| 2017-06-20 | 2017-06-16 | 4.052 | 284,974 | +23,177 | 0.01% | 1,154,596 |
| 2017-06-19 | 2017-06-15 | 4.298 | 261,797 | -10,816 | 0.01% | 1,125,080 |
| 2017-06-15 | 2017-06-13 | 4.569 | 272,613 | -9,270 | 0.01% | 1,245,667 |
| 2017-06-13 | 2017-06-09 | 4.569 | 281,883 | +10,815 | 0.01% | 1,288,024 |
| 2017-06-12 | 2017-06-08 | 4.569 | 271,068 | -44,807 | 0.01% | 1,238,607 |
| 2017-06-09 | 2017-06-07 | 4.505 | 315,875 | -177,684 | 0.01% | 1,422,902 |
| 2017-06-08 | 2017-06-06 | 4.686 | 493,559 | -32,446 | 0.02% | 2,312,747 |
| 2017-06-06 | 2017-06-02 | 4.776 | 526,005 | -86,524 | 0.02% | 2,512,446 |
| 2017-06-05 | 2017-06-01 | 4.686 | 612,529 | -37,082 | 0.03% | 2,870,224 |
| 2017-06-02 | 2017-05-31 | 4.776 | 649,611 | -3,090 | 0.03% | 3,102,846 |
| 2017-06-01 | 2017-05-29 | 4.789 | 652,701 | -37,082 | 0.03% | 3,126,054 |
| 2017-05-31 | 2017-05-26 | 4.764 | 689,783 | -60,258 | 0.03% | 3,285,798 |
| 2017-05-29 | 2017-05-25 | 4.802 | 750,041 | +250,302 | 0.03% | 3,601,965 |
| 2017-05-25 | 2017-05-23 | 4.595 | 499,739 | -13,906 | 0.02% | 2,296,424 |
| 2017-05-24 | 2017-05-22 | 4.634 | 513,645 | -13,905 | 0.02% | 2,380,272 |
| 2017-05-23 | 2017-05-19 | 4.608 | 527,550 | -12,361 | 0.02% | 2,431,051 |
| 2017-05-22 | 2017-05-18 | 4.608 | 539,911 | +111,245 | 0.02% | 2,488,013 |
| 2017-05-19 | 2017-05-17 | 4.323 | 428,666 | -23,176 | 0.02% | 1,853,301 |
| 2017-05-16 | 2017-05-12 | 4.272 | 451,842 | +7,726 | 0.02% | 1,930,106 |
| 2017-05-11 | 2017-05-09 | 4.375 | 444,116 | +15,450 | 0.02% | 1,943,093 |
| 2017-05-10 | 2017-05-08 | 4.298 | 428,666 | -1,545 | 0.02% | 1,842,204 |
| 2017-05-09 | 2017-05-05 | 4.336 | 430,211 | -67,983 | 0.02% | 1,865,550 |
| 2017-05-08 | 2017-05-04 | 4.414 | 498,194 | +146,782 | 0.02% | 2,199,041 |
| 2017-05-05 | 2017-05-02 | 4.298 | 351,412 | -111,245 | 0.02% | 1,510,203 |
| 2017-05-04 | 2017-04-28 | 4.310 | 462,657 | +171,503 | 0.02% | 1,994,270 |
| 2017-05-02 | 2017-04-27 | 4.272 | 291,154 | +40,172 | 0.01% | 1,243,705 |
| 2017-04-26 | 2017-04-24 | 4.000 | 250,982 | -7,725 | 0.01% | 1,003,880 |
| 2017-04-20 | 2017-04-18 | 3.987 | 258,707 | +3,090 | 0.01% | 1,031,429 |
| 2017-04-18 | 2017-04-12 | 3.961 | 255,617 | +44,807 | 0.01% | 1,012,492 |
| 2017-04-06 | 2017-04-03 | 3.987 | 210,810 | +9,270 | 0.01% | 840,470 |
| 2017-03-31 | 2017-03-29 | 3.974 | 201,540 | +7,726 | 0.01% | 800,903 |
| 2017-03-23 | 2017-03-21 | 4.039 | 193,814 | +9,270 | 0.01% | 782,745 |
| 2017-03-21 | 2017-03-17 | 4.065 | 184,544 | +3,090 | 0.01% | 750,084 |
| 2017-03-15 | 2017-03-13 | 4.103 | 181,454 | -23,176 | 0.01% | 744,571 |
| 2017-03-13 | 2017-03-09 | 3.987 | 204,630 | -7,725 | 0.01% | 815,832 |
| 2017-03-10 | 2017-03-08 | 4.052 | 212,355 | +4,635 | 0.01% | 860,374 |
| 2017-03-08 | 2017-03-06 | 4.039 | 207,720 | +7,726 | 0.01% | 838,906 |
| 2017-03-07 | 2017-03-03 | 4.103 | 199,994 | -6,181 | 0.01% | 820,648 |
| 2017-03-06 | 2017-03-02 | 4.155 | 206,175 | -7,725 | 0.01% | 856,686 |
| 2017-02-28 | 2017-02-24 | 4.168 | 213,900 | +6,180 | 0.01% | 891,553 |
| 2017-02-27 | 2017-02-23 | 4.168 | 207,720 | +7,726 | 0.01% | 865,794 |
| 2017-02-23 | 2017-02-21 | 4.388 | 199,994 | -3,091 | 0.01% | 877,601 |
| 2017-02-22 | 2017-02-20 | 4.414 | 203,085 | -4,635 | 0.01% | 896,423 |
| 2017-02-21 | 2017-02-17 | 4.375 | 207,720 | +3,090 | 0.01% | 908,815 |
| 2017-02-20 | 2017-02-16 | 4.272 | 204,630 | +10,816 | 0.01% | 874,105 |
| 2017-02-17 | 2017-02-15 | 4.323 | 193,814 | -41,717 | 0.01% | 837,938 |
| 2017-02-16 | 2017-02-14 | 4.220 | 235,531 | -3,090 | 0.01% | 993,908 |
| 2017-02-15 | 2017-02-13 | 4.194 | 238,621 | -122,061 | 0.01% | 1,000,770 |
| 2017-02-14 | 2017-02-10 | 4.207 | 360,682 | -6,181 | 0.02% | 1,517,359 |
| 2017-02-13 | 2017-02-09 | 4.233 | 366,863 | +46,353 | 0.02% | 1,552,860 |
| 2017-02-10 | 2017-02-08 | 4.207 | 320,510 | +13,905 | 0.01% | 1,348,359 |
| 2017-02-09 | 2017-02-07 | 4.259 | 306,605 | -10,815 | 0.01% | 1,305,737 |
| 2017-02-08 | 2017-02-06 | 4.388 | 317,420 | -81,889 | 0.01% | 1,392,883 |
| 2017-02-07 | 2017-02-03 | 4.259 | 399,309 | +244,122 | 0.02% | 1,700,535 |
| 2017-01-19 | 2017-01-17 | 3.974 | 155,187 | +191 | 0.01% | 616,700 |
| 2017-01-18 | 2017-01-16 | 4.142 | 154,996 | -13,906 | 0.01% | 642,024 |
| 2017-01-16 | 2017-01-12 | 4.065 | 168,902 | -3,090 | 0.01% | 686,507 |
| 2017-01-13 | 2017-01-11 | 4.090 | 171,992 | +9,270 | 0.01% | 703,519 |
| 2017-01-10 | 2017-01-06 | 4.142 | 162,722 | -3,090 | 0.01% | 674,026 |
| 2017-01-06 | 2017-01-04 | 4.168 | 165,812 | +10,816 | 0.01% | 691,118 |
| 2016-12-06 | 2016-12-02 | 4.575 | 154,996 | +4,139 | 0.01% | 709,113 |
| 2016-11-28 | 2016-11-24 | 4.628 | 150,857 | -3,008 | 0.01% | 698,202 |
| 2016-11-25 | 2016-11-23 | 4.602 | 153,865 | +3,008 | 0.01% | 708,031 |
| 2016-11-04 | 2016-11-02 | 4.615 | 150,857 | -15,038 | 0.01% | 696,196 |
| 2016-11-01 | 2016-10-28 | 4.695 | 165,895 | +7,519 | 0.01% | 778,833 |
| 2016-10-28 | 2016-10-26 | 4.908 | 158,376 | -15,038 | 0.01% | 777,235 |
| 2016-10-27 | 2016-10-25 | 4.894 | 173,414 | +10,526 | 0.01% | 848,728 |
| 2016-10-26 | 2016-10-24 | 4.455 | 162,888 | -4,511 | 0.01% | 725,722 |
| 2016-10-20 | 2016-10-18 | 4.548 | 167,399 | +4,511 | 0.01% | 761,405 |
| 2016-10-18 | 2016-10-14 | 4.588 | 162,888 | -69,175 | 0.01% | 747,386 |
| 2016-10-17 | 2016-10-13 | 4.668 | 232,063 | +69,484 | 0.01% | 1,083,302 |
| 2016-10-13 | 2016-10-11 | 4.429 | 162,579 | -3,007 | 0.01% | 720,021 |
| 2016-10-07 | 2016-10-05 | 4.429 | 165,586 | -15,038 | 0.01% | 733,338 |
| 2016-10-03 | 2016-09-29 | 4.376 | 180,624 | -13,535 | 0.01% | 790,329 |
| 2016-09-30 | 2016-09-28 | 4.123 | 194,159 | +4,512 | 0.01% | 800,490 |
| 2016-09-26 | 2016-09-22 | 4.163 | 189,647 | +15,038 | 0.01% | 789,454 |
| 2016-09-01 | 2016-08-30 | 4.526 | 174,609 | +7,863 | 0.01% | 790,310 |
| 2016-08-12 | 2016-08-10 | 4.596 | 166,746 | -2,872 | 0.01% | 766,332 |
| 2016-08-05 | 2016-08-03 | 4.638 | 169,618 | +2,872 | 0.01% | 786,617 |
| 2016-07-28 | 2016-07-26 | 4.749 | 166,746 | +12,925 | 0.01% | 791,876 |
| 2016-07-27 | 2016-07-25 | 4.763 | 153,821 | +7,180 | 0.01% | 732,637 |
| 2016-07-25 | 2016-07-21 | 4.415 | 146,641 | -17,233 | 0.01% | 647,384 |
| 2016-07-18 | 2016-07-14 | 4.610 | 163,874 | -15,797 | 0.01% | 755,415 |
| 2016-07-14 | 2016-07-12 | 4.443 | 179,671 | -76,113 | 0.01% | 798,208 |
| 2016-07-13 | 2016-07-11 | 4.345 | 255,784 | +14,361 | 0.01% | 1,111,413 |
| 2016-07-12 | 2016-07-08 | 4.387 | 241,423 | +66,060 | 0.01% | 1,059,099 |
| 2016-07-04 | 2016-06-29 | 4.429 | 175,363 | -30,158 | 0.01% | 776,627 |
| 2016-06-30 | 2016-06-28 | 4.220 | 205,521 | +30,158 | 0.01% | 867,254 |
| 2016-06-29 | 2016-06-27 | 4.303 | 175,363 | -28,722 | 0.01% | 754,647 |
| 2016-06-28 | 2016-06-24 | 3.955 | 204,085 | +28,722 | 0.01% | 807,192 |
| 2016-06-14 | 2016-06-10 | 3.704 | 175,363 | -193,872 | 0.01% | 649,631 |
| 2016-06-13 | 2016-06-08 | 3.830 | 369,235 | +193,872 | 0.02% | 1,414,109 |
| 2016-05-30 | 2016-05-26 | 3.231 | 175,363 | +4,308 | 0.01% | 566,596 |
| 2016-05-11 | 2016-05-09 | 3.398 | 171,055 | -14,360 | 0.01% | 581,263 |
| 2016-04-21 | 2016-04-19 | 3.510 | 185,415 | -10,053 | 0.01% | 650,718 |
| 2016-04-19 | 2016-04-15 | 3.551 | 195,468 | -4,308 | 0.01% | 694,166 |
| 2016-04-18 | 2016-04-14 | 3.537 | 199,776 | -11,489 | 0.01% | 706,683 |
| 2016-04-05 | 2016-03-31 | 3.356 | 211,265 | +21,541 | 0.01% | 709,075 |
| 2016-03-23 | 2016-03-21 | 3.482 | 189,724 | -7,180 | 0.01% | 660,556 |
| 2016-03-01 | 2016-02-26 | 3.370 | 196,904 | -24,414 | 0.01% | 663,617 |
| 2016-01-20 | 2016-01-18 | 2.966 | 221,318 | -4,308 | 0.01% | 656,514 |
| 2016-01-15 | 2016-01-13 | 3.189 | 225,626 | +159 | 0.01% | 719,568 |
| 2015-12-14 | 2015-12-10 | 3.510 | 225,467 | -1,052 | 0.01% | 791,281 |
| 2015-12-07 | 2015-12-03 | 3.905 | 226,519 | +7,607 | 0.01% | 884,619 |
| 2015-11-26 | 2015-11-24 | 4.222 | 218,912 | -6,940 | 0.01% | 924,314 |
| 2015-11-20 | 2015-11-18 | 3.833 | 225,852 | -2,775 | 0.01% | 865,741 |
| 2015-11-04 | 2015-11-02 | 3.675 | 228,627 | +6,939 | 0.01% | 840,137 |
| 2015-11-02 | 2015-10-29 | 3.559 | 221,688 | +4,164 | 0.01% | 789,081 |
| 2015-10-28 | 2015-10-26 | 3.732 | 217,524 | -138,787 | 0.01% | 811,875 |
| 2015-10-27 | 2015-10-23 | 3.631 | 356,311 | +138,787 | 0.02% | 1,293,934 |
| 2015-10-13 | 2015-10-09 | 4.511 | 217,524 | -6,940 | 0.01% | 981,147 |
| 2015-10-09 | 2015-10-07 | 4.640 | 224,464 | +625 | 0.01% | 1,041,562 |
| 2015-10-08 | 2015-10-06 | 4.583 | 223,839 | -13,879 | 0.01% | 1,025,759 |
| 2015-10-07 | 2015-10-05 | 4.583 | 237,718 | +13,879 | 0.01% | 1,089,360 |
| 2015-09-29 | 2015-09-24 | 4.323 | 223,839 | +2,775 | 0.01% | 967,697 |
| 2015-09-25 | 2015-09-23 | 4.323 | 221,064 | -9,715 | 0.01% | 955,700 |
| 2015-09-22 | 2015-09-18 | 4.338 | 230,779 | -22,205 | 0.01% | 1,001,026 |
| 2015-09-21 | 2015-09-17 | 4.467 | 252,984 | -324,761 | 0.01% | 1,130,153 |
| 2015-09-02 | 2015-08-31 | 4.669 | 577,745 | +1,388 | 0.03% | 2,697,513 |
| 2015-08-31 | 2015-08-27 | 4.539 | 576,357 | +1,388 | 0.03% | 2,616,282 |
| 2015-08-26 | 2015-08-24 | 4.294 | 574,969 | +6,939 | 0.03% | 2,469,125 |
| 2015-08-24 | 2015-08-20 | 5.060 | 568,030 | -20,818 | 0.03% | 2,874,427 |
| 2015-08-21 | 2015-08-19 | 5.106 | 588,848 | +25,412 | 0.03% | 3,006,378 |
| 2015-08-13 | 2015-08-11 | 5.181 | 563,436 | +6,639 | 0.03% | 2,919,065 |
| 2015-07-28 | 2015-07-24 | 5.422 | 556,797 | -464 | 0.03% | 3,018,840 |
| 2015-07-13 | 2015-07-09 | 5.708 | 557,261 | +19,919 | 0.03% | 3,180,816 |
| 2015-07-08 | 2015-07-06 | 5.979 | 537,342 | +19,920 | 0.03% | 3,212,787 |
| 2015-06-29 | 2015-06-25 | 6.340 | 517,422 | -10,624 | 0.03% | 3,280,709 |
| 2015-06-25 | 2015-06-23 | 6.175 | 528,046 | -6,640 | 0.03% | 3,260,591 |
| 2015-06-23 | 2015-06-19 | 6.205 | 534,686 | -66,399 | 0.03% | 3,317,697 |
| 2015-06-22 | 2015-06-18 | 6.235 | 601,085 | -2,655 | 0.03% | 3,747,804 |
| 2015-06-18 | 2015-06-16 | 5.904 | 603,740 | +331,993 | 0.03% | 3,564,320 |
| 2015-06-12 | 2015-06-10 | 5.798 | 271,747 | +6,308 | 0.01% | 1,575,673 |
| 2015-06-11 | 2015-06-09 | 5.859 | 265,439 | -3,984 | 0.01% | 1,555,088 |
| 2015-06-10 | 2015-06-08 | 5.934 | 269,423 | -2,656 | 0.01% | 1,598,717 |
| 2015-06-08 | 2015-06-04 | 5.889 | 272,079 | -19,920 | 0.01% | 1,602,184 |
| 2015-05-29 | 2015-05-27 | 6.115 | 291,999 | +1,063 | 0.02% | 1,785,452 |
| 2015-05-27 | 2015-05-22 | 6.130 | 290,936 | +6,640 | 0.02% | 1,783,333 |
| 2015-05-21 | 2015-05-19 | 6.160 | 284,296 | +30,543 | 0.02% | 1,751,196 |
| 2015-05-08 | 2015-05-06 | 5.949 | 253,753 | -399 | 0.01% | 1,509,555 |
| 2015-05-04 | 2015-04-29 | 5.964 | 254,152 | +3,984 | 0.01% | 1,515,756 |
| 2015-04-30 | 2015-04-28 | 6.235 | 250,168 | -13,279 | 0.01% | 1,559,814 |
| 2015-04-29 | 2015-04-27 | 6.265 | 263,447 | +13,279 | 0.01% | 1,650,545 |
| 2015-04-28 | 2015-04-24 | 6.265 | 250,168 | -13,279 | 0.01% | 1,567,349 |
| 2015-04-27 | 2015-04-23 | 6.295 | 263,447 | +33,199 | 0.01% | 1,658,480 |
| 2015-04-24 | 2015-04-22 | 6.220 | 230,248 | +6,640 | 0.01% | 1,432,144 |
| 2015-04-22 | 2015-04-20 | 6.069 | 223,608 | -3,984 | 0.01% | 1,357,166 |
| 2015-04-21 | 2015-04-17 | 6.175 | 227,592 | +6,640 | 0.01% | 1,405,340 |
| 2015-04-20 | 2015-04-16 | 6.250 | 220,952 | -67 | 0.01% | 1,380,978 |
| 2015-04-17 | 2015-04-15 | 6.084 | 221,019 | +5,976 | 0.01% | 1,344,781 |
| 2015-04-16 | 2015-04-14 | 6.295 | 215,043 | -13,279 | 0.01% | 1,353,762 |
| 2015-04-15 | 2015-04-13 | 6.115 | 228,322 | +13,279 | 0.01% | 1,396,093 |
| 2015-04-14 | 2015-04-10 | 6.521 | 215,043 | -10,623 | 0.01% | 1,402,342 |
| 2015-04-13 | 2015-04-09 | 6.431 | 225,666 | +35,855 | 0.01% | 1,451,225 |
| 2015-04-10 | 2015-04-08 | 6.160 | 189,811 | -29,216 | 0.01% | 1,169,191 |
| 2015-04-09 | 2015-04-02 | 6.039 | 219,027 | -9,295 | 0.01% | 1,322,765 |
| 2015-04-01 | 2015-03-30 | 5.663 | 228,322 | -3,984 | 0.01% | 1,292,934 |
| 2015-03-27 | 2015-03-25 | 5.874 | 232,306 | -66,399 | 0.01% | 1,364,475 |
| 2015-03-26 | 2015-03-24 | 5.738 | 298,705 | +70,383 | 0.02% | 1,713,989 |
| 2015-03-18 | 2015-03-16 | 5.889 | 228,322 | +9,295 | 0.01% | 1,344,514 |
| 2015-03-06 | 2015-03-04 | 6.280 | 219,027 | +26,560 | 0.01% | 1,375,544 |
| 2015-03-04 | 2015-03-02 | 6.581 | 192,467 | +33,199 | 0.01% | 1,266,713 |
| 2015-02-25 | 2015-02-23 | 7.380 | 159,268 | +6,640 | 0.01% | 1,175,345 |
| 2015-02-12 | 2015-02-10 | 7.500 | 152,628 | +332 | 0.01% | 1,144,733 |
| 2015-01-29 | 2015-01-27 | 7.485 | 152,296 | -6,640 | 0.01% | 1,139,949 |
| 2015-01-23 | 2015-01-21 | 7.530 | 158,936 | -6,640 | 0.01% | 1,196,831 |
| 2015-01-22 | 2015-01-20 | 7.651 | 165,576 | +6,640 | 0.01% | 1,266,782 |
| 2015-01-21 | 2015-01-19 | 7.666 | 158,936 | -6,640 | 0.01% | 1,218,374 |
| 2015-01-20 | 2015-01-16 | 7.560 | 165,576 | -6,640 | 0.01% | 1,251,820 |
| 2015-01-19 | 2015-01-15 | 7.530 | 172,216 | -13,279 | 0.01% | 1,296,833 |
| 2015-01-16 | 2015-01-14 | 7.274 | 185,495 | +26,559 | 0.01% | 1,349,336 |
| 2015-01-15 | 2015-01-13 | 7.500 | 158,936 | +19,920 | 0.01% | 1,192,044 |
| 2015-01-14 | 2015-01-12 | 7.952 | 139,016 | +15,935 | 0.01% | 1,105,451 |
| 2014-12-23 | 2014-12-19 | 7.982 | 123,081 | -5,311 | 0.01% | 982,443 |
| 2014-12-22 | 2014-12-18 | 7.952 | 128,392 | +5,311 | 0.01% | 1,020,969 |
| 2014-12-09 | 2014-12-05 | 8.223 | 123,081 | +6,640 | 0.01% | 1,012,102 |
| 2014-12-04 | 2014-12-02 | 8.691 | 116,441 | +1,832 | 0.01% | 1,012,005 |
| 2014-12-03 | 2014-12-01 | 8.752 | 114,609 | +6,536 | 0.01% | 1,003,097 |
| 2014-12-01 | 2014-11-27 | 8.905 | 108,073 | +6,535 | 0.01% | 962,429 |
| 2014-11-27 | 2014-11-25 | 8.982 | 101,538 | +6,536 | 0.01% | 912,000 |
| 2014-11-19 | 2014-11-17 | 8.859 | 95,002 | +1,307 | 0.01% | 841,666 |
| 2014-11-18 | 2014-11-14 | 8.783 | 93,695 | -13,071 | 0.01% | 822,918 |
| 2014-11-14 | 2014-11-12 | 8.630 | 106,766 | +13,071 | 0.01% | 921,383 |
| 2014-11-10 | 2014-11-06 | 8.064 | 93,695 | -1,307 | 0.01% | 755,536 |
| 2014-10-30 | 2014-10-28 | 8.309 | 95,002 | +1,307 | 0.01% | 789,334 |
| 2014-10-03 | 2014-09-29 | 8.125 | 93,695 | -65,354 | 0.01% | 761,271 |
| 2014-09-22 | 2014-09-18 | 8.905 | 159,049 | -2,614 | 0.01% | 1,416,388 |
| 2014-09-11 | 2014-09-08 | 9.074 | 161,663 | +1,307 | 0.01% | 1,466,877 |
| 2014-09-08 | 2014-09-04 | 9.579 | 160,356 | -1,307 | 0.01% | 1,535,988 |
| 2014-09-04 | 2014-09-02 | 9.625 | 161,663 | -7,843 | 0.01% | 1,555,928 |
| 2014-08-28 | 2014-08-26 | 9.426 | 169,506 | -3,921 | 0.01% | 1,597,696 |
| 2014-08-27 | 2014-08-25 | 9.165 | 173,427 | -2,614 | 0.01% | 1,589,541 |
| 2014-08-26 | 2014-08-22 | 9.592 | 176,041 | +2,614 | 0.01% | 1,688,523 |
| 2014-08-25 | 2014-08-21 | 9.748 | 173,427 | +4,109 | 0.01% | 1,690,631 |
| 2014-08-22 | 2014-08-20 | 9.811 | 169,318 | +14,037 | 0.01% | 1,661,190 |
| 2014-08-14 | 2014-08-12 | 10.313 | 155,281 | -7,657 | 0.01% | 1,601,349 |
| 2014-08-05 | 2014-08-01 | 9.889 | 162,938 | -38,283 | 0.01% | 1,611,364 |
| 2014-08-04 | 2014-07-31 | 9.701 | 201,221 | +38,283 | 0.01% | 1,952,117 |
| 2014-07-28 | 2014-07-24 | 9.435 | 162,938 | -12,761 | 0.01% | 1,537,307 |
| 2014-07-04 | 2014-07-02 | 8.980 | 175,699 | +43,388 | 0.01% | 1,577,850 |
| 2014-07-03 | 2014-06-30 | 8.385 | 132,311 | -8,933 | 0.01% | 1,109,409 |
| 2014-07-02 | 2014-06-27 | 8.103 | 141,244 | -6,380 | 0.01% | 1,144,465 |
| 2014-06-30 | 2014-06-26 | 8.306 | 147,624 | +3,828 | 0.01% | 1,226,238 |
| 2014-06-25 | 2014-06-23 | 8.103 | 143,796 | -6,380 | 0.01% | 1,165,143 |
| 2014-06-23 | 2014-06-19 | 7.962 | 150,176 | -7,657 | 0.01% | 1,195,655 |
| 2014-06-19 | 2014-06-17 | 8.087 | 157,833 | +20,418 | 0.01% | 1,276,407 |
| 2014-06-12 | 2014-06-10 | 8.573 | 137,415 | +6,380 | 0.01% | 1,178,049 |
| 2014-06-11 | 2014-06-09 | 8.526 | 131,035 | -12,761 | 0.01% | 1,117,193 |
| 2014-06-09 | 2014-06-05 | 8.495 | 143,796 | +6,381 | 0.01% | 1,221,484 |
| 2014-06-03 | 2014-05-29 | 8.228 | 137,415 | +12,761 | 0.01% | 1,130,668 |
| 2014-05-29 | 2014-05-27 | 8.745 | 124,654 | +7,210 | 0.01% | 1,090,140 |
| 2014-05-19 | 2014-05-15 | 9.043 | 117,444 | -16,590 | 0.01% | 1,062,059 |
| 2014-05-16 | 2014-05-14 | 8.761 | 134,034 | +3,829 | 0.01% | 1,174,272 |
| 2014-05-15 | 2014-05-13 | 8.777 | 130,205 | -10,209 | 0.01% | 1,142,767 |
| 2014-05-14 | 2014-05-12 | 8.369 | 140,414 | -771 | 0.01% | 1,175,150 |
| 2014-05-13 | 2014-05-09 | 8.354 | 141,185 | +10,209 | 0.01% | 1,179,390 |
| 2014-05-12 | 2014-05-08 | 8.933 | 130,976 | +5,104 | 0.01% | 1,170,061 |
| 2014-05-09 | 2014-05-07 | 9.748 | 125,872 | -2,552 | 0.01% | 1,227,047 |
| 2014-05-08 | 2014-05-05 | 9.968 | 128,424 | +5,105 | 0.01% | 1,280,104 |
| 2014-04-30 | 2014-04-28 | 10.266 | 123,319 | -3,829 | 0.01% | 1,265,940 |
| 2014-04-28 | 2014-04-24 | 10.563 | 127,148 | +766 | 0.01% | 1,343,109 |
| 2014-04-25 | 2014-04-23 | 10.720 | 126,382 | -638 | 0.01% | 1,354,825 |
| 2014-04-24 | 2014-04-22 | 10.783 | 127,020 | +2,552 | 0.01% | 1,369,627 |
| 2014-04-23 | 2014-04-17 | 10.814 | 124,468 | -6,381 | 0.01% | 1,346,011 |
| 2014-04-15 | 2014-04-11 | 10.297 | 130,849 | -6,380 | 0.01% | 1,347,341 |
| 2014-04-08 | 2014-04-04 | 10.109 | 137,229 | -12,761 | 0.01% | 1,387,227 |
| 2014-04-03 | 2014-04-01 | 10.250 | 149,990 | -8,933 | 0.01% | 1,537,382 |
| 2014-04-02 | 2014-03-31 | 9.748 | 158,923 | +8,933 | 0.01% | 1,549,241 |
| 2014-03-27 | 2014-03-25 | 10.422 | 149,990 | +6,380 | 0.01% | 1,563,240 |
| 2014-03-24 | 2014-03-20 | 10.877 | 143,610 | -6,380 | 0.01% | 1,562,018 |
| 2014-03-21 | 2014-03-19 | 10.657 | 149,990 | +3,828 | 0.01% | 1,598,501 |
| 2014-03-14 | 2014-03-12 | 10.689 | 146,162 | +6,381 | 0.01% | 1,562,286 |
| 2014-03-12 | 2014-03-10 | 10.908 | 139,781 | +6,380 | 0.01% | 1,524,752 |
| 2014-03-06 | 2014-03-04 | 11.018 | 133,401 | +383 | 0.01% | 1,469,793 |
| 2014-03-04 | 2014-02-28 | 11.300 | 133,018 | +14,037 | 0.01% | 1,503,099 |
| 2014-03-03 | 2014-02-27 | 11.457 | 118,981 | -12,761 | 0.01% | 1,363,129 |
| 2014-02-28 | 2014-02-26 | 10.830 | 131,742 | +3,110 | 0.01% | 1,426,738 |
| 2014-02-27 | 2014-02-25 | 10.689 | 128,632 | -8,933 | 0.01% | 1,374,913 |
| 2014-02-26 | 2014-02-24 | 10.548 | 137,565 | +6,381 | 0.01% | 1,450,991 |
| 2014-02-25 | 2014-02-21 | 10.751 | 131,184 | +6,380 | 0.01% | 1,410,415 |
| 2014-02-21 | 2014-02-19 | 10.987 | 124,804 | -3,828 | 0.01% | 1,371,161 |
| 2014-02-20 | 2014-02-18 | 11.049 | 128,632 | -3,828 | 0.01% | 1,421,281 |
| 2014-02-19 | 2014-02-17 | 11.034 | 132,460 | +3,828 | 0.01% | 1,461,501 |
| 2014-02-18 | 2014-02-14 | 11.206 | 128,632 | -3,828 | 0.01% | 1,441,441 |
| 2014-02-17 | 2014-02-13 | 11.237 | 132,460 | +6,380 | 0.01% | 1,488,489 |
| 2014-02-14 | 2014-02-12 | 11.269 | 126,080 | +15,314 | 0.01% | 1,420,748 |
| 2014-02-12 | 2014-02-10 | 11.441 | 110,766 | -8,933 | 0.01% | 1,267,276 |
| 2014-02-11 | 2014-02-07 | 11.206 | 119,699 | -1,276 | 0.01% | 1,341,338 |
| 2014-02-10 | 2014-02-06 | 11.159 | 120,975 | -1,276 | 0.01% | 1,349,949 |
| 2014-02-07 | 2014-02-05 | 11.081 | 122,251 | -12,761 | 0.01% | 1,354,608 |
| 2014-02-06 | 2014-02-04 | 11.065 | 135,012 | +29,350 | 0.01% | 1,493,891 |
| 2014-02-05 | 2014-01-30 | 11.645 | 105,662 | +1,276 | 0.01% | 1,230,409 |
| 2014-02-04 | 2014-01-28 | 11.284 | 104,386 | -11,740 | 0.01% | 1,177,922 |
| 2014-01-29 | 2014-01-27 | 10.924 | 116,126 | +28,074 | 0.01% | 1,268,540 |
| 2014-01-28 | 2014-01-24 | 11.676 | 88,052 | -17,865 | 0.00% | 1,028,105 |
| 2014-01-27 | 2014-01-23 | 11.801 | 105,917 | +17,865 | 0.01% | 1,249,978 |
| 2014-01-24 | 2014-01-22 | 12.115 | 88,052 | +15,314 | 0.00% | 1,066,745 |
| 2014-01-23 | 2014-01-21 | 11.754 | 72,738 | -24,246 | 0.00% | 854,997 |
| 2014-01-22 | 2014-01-20 | 11.692 | 96,984 | +31,902 | 0.01% | 1,133,916 |
| 2014-01-21 | 2014-01-17 | 12.272 | 65,082 | +3,829 | 0.00% | 798,665 |
| 2014-01-20 | 2014-01-16 | 12.507 | 61,253 | +6,380 | 0.00% | 766,076 |
| 2014-01-16 | 2014-01-14 | 12.350 | 54,873 | +20,418 | 0.00% | 677,683 |
| 2014-01-15 | 2014-01-13 | 12.585 | 34,455 | -3,828 | 0.00% | 433,620 |
| 2014-01-14 | 2014-01-10 | 13.306 | 38,283 | +17,865 | 0.00% | 509,396 |
| 2014-01-13 | 2014-01-09 | 14.137 | 20,418 | -25,522 | 0.00% | 288,643 |
| 2014-01-10 | 2014-01-08 | 14.090 | 45,940 | +22,970 | 0.00% | 647,280 |
| 2014-01-09 | 2014-01-07 | 13.823 | 22,970 | -3,828 | 0.00% | 317,520 |
| 2014-01-07 | 2014-01-03 | 13.792 | 26,798 | +6,380 | 0.00% | 369,596 |
| 2013-12-30 | 2013-12-24 | 14.043 | 20,418 | -7,656 | 0.00% | 286,723 |
| 2013-12-27 | 2013-12-20 | 13.714 | 28,074 | +7,656 | 0.00% | 384,994 |
| 2013-12-19 | 2013-12-17 | 13.776 | 20,418 | -12,761 | 0.00% | 281,283 |
| 2013-12-17 | 2013-12-13 | 13.698 | 33,179 | +6,381 | 0.00% | 454,482 |
| 2013-12-13 | 2013-12-11 | 14.137 | 26,798 | +6,380 | 0.00% | 378,836 |
| 2013-12-12 | 2013-12-10 | 13.980 | 20,418 | -11,485 | 0.00% | 285,443 |
| 2013-12-09 | 2013-12-05 | 14.105 | 31,903 | +6,381 | 0.00% | 450,003 |
| 2013-12-05 | 2013-12-03 | 14.436 | 25,522 | +251 | 0.00% | 368,425 |
| 2013-12-04 | 2013-12-02 | 14.404 | 25,271 | -7,581 | 0.00% | 364,002 |
| 2013-12-03 | 2013-11-29 | 14.293 | 32,852 | +7,581 | 0.00% | 469,558 |
| 2013-11-27 | 2013-11-25 | 14.182 | 25,271 | -2,527 | 0.00% | 358,402 |
| 2013-11-26 | 2013-11-22 | 13.992 | 27,798 | +2,527 | 0.00% | 388,960 |
| 2013-11-22 | 2013-11-20 | 14.119 | 25,271 | -7,581 | 0.00% | 356,802 |
| 2013-11-21 | 2013-11-19 | 14.182 | 32,852 | -3,791 | 0.00% | 465,918 |
| 2013-11-20 | 2013-11-18 | 13.692 | 36,643 | -21,480 | 0.00% | 501,703 |
| 2013-11-19 | 2013-11-15 | 13.074 | 58,123 | -26,534 | 0.00% | 759,919 |
| 2013-11-18 | 2013-11-14 | 12.805 | 84,657 | +8,844 | 0.00% | 1,084,054 |
| 2013-11-15 | 2013-11-13 | 12.948 | 75,813 | +26,535 | 0.00% | 981,604 |
| 2013-11-14 | 2013-11-12 | 13.138 | 49,278 | +6,317 | 0.00% | 647,397 |
| 2013-11-12 | 2013-11-08 | 13.138 | 42,961 | +11,372 | 0.00% | 564,406 |
| 2013-11-11 | 2013-11-07 | 13.391 | 31,589 | -3,790 | 0.00% | 423,005 |
| 2013-11-08 | 2013-11-06 | 13.486 | 35,379 | -18,953 | 0.00% | 477,117 |
| 2013-11-04 | 2013-10-31 | 13.391 | 54,332 | -5,055 | 0.00% | 727,554 |
| 2013-10-31 | 2013-10-29 | 13.043 | 59,387 | +3,791 | 0.00% | 774,565 |
| 2013-10-30 | 2013-10-28 | 13.248 | 55,596 | -3,791 | 0.00% | 736,561 |
| 2013-10-28 | 2013-10-24 | 13.185 | 59,387 | -3,790 | 0.00% | 783,025 |
| 2013-10-25 | 2013-10-23 | 13.074 | 63,177 | +3,790 | 0.00% | 825,997 |
| 2013-10-24 | 2013-10-22 | 13.407 | 59,387 | -3,790 | 0.00% | 796,185 |
| 2013-10-23 | 2013-10-21 | 13.296 | 63,177 | -7,581 | 0.00% | 839,997 |
| 2013-10-21 | 2013-10-17 | 13.090 | 70,758 | -1,264 | 0.00% | 926,234 |
| 2013-10-18 | 2013-10-16 | 13.264 | 72,022 | +3,791 | 0.00% | 955,319 |
| 2013-10-17 | 2013-10-15 | 13.533 | 68,231 | -2,527 | 0.00% | 923,395 |
| 2013-10-16 | 2013-10-11 | 13.138 | 70,758 | +10,108 | 0.00% | 929,593 |
| 2013-10-15 | 2013-10-10 | 12.979 | 60,650 | +21,480 | 0.00% | 787,198 |
| 2013-10-11 | 2013-10-09 | 13.787 | 39,170 | +21,480 | 0.00% | 540,022 |
| 2013-10-10 | 2013-10-08 | 14.198 | 17,690 | +7,582 | 0.00% | 251,165 |
| 2013-10-09 | 2013-10-07 | 14.436 | 10,108 | +3,790 | 0.00% | 145,915 |
| 2013-10-08 | 2013-10-04 | 14.673 | 6,318 | -6,317 | 0.00% | 92,704 |
| 2013-10-04 | 2013-10-02 | 14.230 | 12,635 | -7,582 | 0.00% | 179,794 |
| 2013-10-02 | 2013-09-27 | 13.897 | 20,217 | +6,318 | 0.00% | 280,964 |
| 2013-09-26 | 2013-09-24 | 14.246 | 13,899 | +7,581 | 0.00% | 198,000 |
| 2013-09-13 | 2013-09-11 | 13.850 | 6,318 | -2,527 | 0.00% | 87,504 |
| 2013-09-12 | 2013-09-10 | 13.834 | 8,845 | -3,790 | 0.00% | 122,363 |
| 2013-09-09 | 2013-09-05 | 12.979 | 12,635 | +3,790 | 0.00% | 163,994 |
| 2013-08-30 | 2013-08-28 | 12.694 | 8,845 | -7,581 | 0.00% | 112,282 |
| 2013-08-29 | 2013-08-27 | 12.884 | 16,426 | +3,791 | 0.00% | 211,639 |
| 2013-08-26 | 2013-08-22 | 13.156 | 12,635 | +215 | 0.00% | 166,225 |
| 2013-08-22 | 2013-08-20 | 13.236 | 12,420 | -9,936 | 0.00% | 164,397 |
| 2013-08-20 | 2013-08-16 | 13.043 | 22,356 | +9,936 | 0.00% | 291,594 |
| 2013-08-16 | 2013-08-13 | 13.365 | 12,420 | -12,420 | 0.00% | 165,997 |
| 2013-08-15 | 2013-08-12 | 13.446 | 24,840 | -4,969 | 0.00% | 333,993 |
| 2013-08-12 | 2013-08-08 | 13.414 | 29,809 | +4,969 | 0.00% | 399,846 |
| 2013-08-09 | 2013-08-07 | 13.510 | 24,840 | +12,420 | 0.00% | 335,593 |
| 2013-07-26 | 2013-07-24 | 12.898 | 12,420 | -2,484 | 0.00% | 160,197 |
| 2013-07-19 | 2013-07-17 | 12.689 | 14,904 | -1,242 | 0.00% | 189,116 |
| 2013-07-17 | 2013-07-15 | 12.560 | 16,146 | -3,726 | 0.00% | 202,796 |
| 2013-07-12 | 2013-07-10 | 12.061 | 19,872 | -14,905 | 0.00% | 239,675 |
| 2013-07-09 | 2013-07-05 | 11.884 | 34,777 | +7,452 | 0.00% | 413,284 |
| 2013-07-05 | 2013-07-03 | 11.771 | 27,325 | -8,694 | 0.00% | 321,645 |
| 2013-07-04 | 2013-07-02 | 12.029 | 36,019 | +14,905 | 0.00% | 433,264 |
| 2013-07-03 | 2013-06-28 | 12.399 | 21,114 | +6,210 | 0.00% | 261,795 |
| 2013-06-28 | 2013-06-26 | 12.093 | 14,904 | -6,210 | 0.00% | 180,236 |
| 2013-06-24 | 2013-06-20 | 12.447 | 21,114 | +7,452 | 0.00% | 262,815 |
| 2013-06-18 | 2013-06-14 | 13.011 | 13,662 | +1,242 | 0.00% | 177,757 |
| 2013-06-17 | 2013-06-13 | 12.753 | 12,420 | -6,210 | 0.00% | 158,397 |
| 2013-06-10 | 2013-06-06 | 13.140 | 18,630 | +6,210 | 0.00% | 244,795 |
| 2013-06-07 | 2013-06-05 | 13.623 | 12,420 | +6,210 | 0.00% | 169,197 |
| 2013-06-06 | 2013-06-04 | 13.993 | 6,210 | -6,210 | 0.00% | 86,898 |
| 2013-06-05 | 2013-06-03 | 13.655 | 12,420 | +7,452 | 0.00% | 169,597 |
| 2013-06-04 | 2013-05-31 | 13.977 | 4,968 | -7,452 | 0.00% | 69,439 |
| 2013-05-30 | 2013-05-28 | 13.913 | 12,420 | -9,936 | 0.00% | 172,797 |
| 2013-05-29 | 2013-05-27 | 13.575 | 22,356 | +9,936 | 0.00% | 303,474 |
| 2013-05-27 | 2013-05-23 | 13.687 | 12,420 | +7,452 | 0.00% | 169,997 |
| 2013-05-21 | 2013-05-16 | 13.881 | 4,968 | -3,726 | 0.00% | 68,959 |
| 2013-05-15 | 2013-05-13 | 13.446 | 8,694 | -7,452 | 0.00% | 116,898 |
| 2013-05-14 | 2013-05-10 | 13.075 | 16,146 | +3,726 | 0.00% | 211,116 |
| 2013-05-13 | 2013-05-09 | 13.349 | 12,420 | +3,726 | 0.00% | 165,797 |
| 2013-05-09 | 2013-05-07 | 13.623 | 8,694 | +3,726 | 0.00% | 118,438 |
| 2013-05-07 | 2013-05-03 | 13.317 | 4,968 | -6,210 | 0.00% | 66,159 |
| 2013-05-06 | 2013-05-02 | 13.075 | 11,178 | +6,210 | 0.00% | 146,157 |
| 2013-04-26 | 2013-04-24 | 12.560 | 4,968 | -18,630 | 0.00% | 62,399 |
| 2013-04-25 | 2013-04-23 | 12.174 | 23,598 | +12,420 | 0.00% | 287,274 |
| 2013-04-24 | 2013-04-22 | 11.852 | 11,178 | -11,178 | 0.00% | 132,477 |
| 2013-04-22 | 2013-04-18 | 11.320 | 22,356 | +9,936 | 0.00% | 253,075 |
| 2013-04-19 | 2013-04-17 | 11.932 | 12,420 | -2,484 | 0.00% | 148,197 |
| 2013-04-18 | 2013-04-16 | 11.658 | 14,904 | +6,210 | 0.00% | 173,757 |
| 2013-04-17 | 2013-04-15 | 11.836 | 8,694 | -3,726 | 0.00% | 102,898 |
| 2013-04-11 | 2013-04-09 | 12.109 | 12,420 | -14,905 | 0.00% | 150,397 |
| 2013-04-09 | 2013-04-05 | 11.497 | 27,325 | +14,905 | 0.00% | 314,165 |
| 2013-04-08 | 2013-04-03 | 12.302 | 12,420 | -21,115 | 0.00% | 152,797 |
| 2013-03-28 | 2013-03-26 | 11.803 | 33,535 | +11,179 | 0.00% | 395,824 |
| 2013-03-27 | 2013-03-25 | 11.916 | 22,356 | +17,388 | 0.00% | 266,395 |
| 2013-03-26 | 2013-03-22 | 12.319 | 4,968 | -6,210 | 0.00% | 61,199 |
| 2013-03-25 | 2013-03-21 | 12.528 | 11,178 | -6,210 | 0.00% | 140,037 |
| 2013-03-22 | 2013-03-20 | 12.190 | 17,388 | +6,210 | 0.00% | 211,956 |
| 2013-03-21 | 2013-03-19 | 12.480 | 11,178 | +2,484 | 0.00% | 139,497 |
| 2013-03-20 | 2013-03-18 | 12.351 | 8,694 | +6,210 | 0.00% | 107,378 |
| 2013-03-13 | 2013-03-11 | 13.317 | 2,484 | -2,484 | 0.00% | 33,079 |
| 2013-02-21 | 2013-02-19 | 12.206 | 4,968 | -18,630 | 0.00% | 60,639 |
| 2013-02-20 | 2013-02-18 | 11.997 | 23,598 | -19,873 | 0.00% | 283,094 |
| 2013-02-19 | 2013-02-15 | 12.077 | 43,471 | +12,420 | 0.00% | 525,002 |
| 2013-02-18 | 2013-02-14 | 11.819 | 31,051 | +6,211 | 0.00% | 367,005 |
| 2013-02-15 | 2013-02-08 | 11.626 | 24,840 | -6,211 | 0.00% | 288,794 |
| 2013-02-14 | 2013-02-07 | 11.739 | 31,051 | +12,421 | 0.00% | 364,505 |
| 2013-02-08 | 2013-02-06 | 12.093 | 18,630 | -4,968 | 0.00% | 225,296 |
| 2013-02-07 | 2013-02-05 | 11.707 | 23,598 | +4,968 | 0.00% | 276,255 |
| 2013-02-05 | 2013-02-01 | 11.513 | 18,630 | -2,484 | 0.00% | 214,496 |
| 2013-02-04 | 2013-01-31 | 11.272 | 21,114 | -7,453 | 0.00% | 237,995 |
| 2013-02-01 | 2013-01-30 | 11.352 | 28,567 | +13,663 | 0.00% | 324,305 |
| 2013-01-31 | 2013-01-29 | 11.240 | 14,904 | +9,936 | 0.00% | 167,517 |
| 2013-01-21 | 2013-01-17 | 10.370 | 4,968 | -3,726 | 0.00% | 51,519 |
| 2013-01-10 | 2013-01-08 | 10.628 | 8,694 | -3,726 | 0.00% | 92,398 |
| 2013-01-09 | 2013-01-07 | 10.869 | 12,420 | -9,936 | 0.00% | 134,997 |
| 2013-01-08 | 2013-01-04 | 10.644 | 22,356 | +16,146 | 0.00% | 237,955 |
| 2013-01-07 | 2013-01-03 | 10.499 | 6,210 | +3,726 | 0.00% | 65,199 |
| 2013-01-03 | 2012-12-31 | 10.241 | 2,484 | -6,210 | 0.00% | 25,440 |
| 2012-12-19 | 2012-12-17 | 10.354 | 8,694 | -3,726 | 0.00% | 90,018 |
| 2012-12-18 | 2012-12-14 | 9.984 | 12,420 | +3,726 | 0.00% | 123,998 |
| 2012-12-17 | 2012-12-13 | 10.241 | 8,694 | -6,210 | 0.00% | 89,038 |
| 2012-12-14 | 2012-12-12 | 10.628 | 14,904 | -9,936 | 0.00% | 158,397 |
| 2012-12-13 | 2012-12-11 | 10.596 | 24,840 | +9,936 | 0.00% | 263,195 |
| 2012-12-06 | 2012-12-04 | 10.094 | 14,904 | +163 | 0.00% | 150,443 |
| 2012-12-04 | 2012-11-30 | 10.322 | 14,741 | -4,914 | 0.00% | 152,157 |
| 2012-12-03 | 2012-11-29 | 10.420 | 19,655 | -3,685 | 0.00% | 204,800 |
| 2012-11-27 | 2012-11-23 | 10.094 | 23,340 | -8,599 | 0.00% | 235,596 |
| 2012-11-23 | 2012-11-21 | 9.671 | 31,939 | +11,056 | 0.00% | 308,876 |
| 2012-11-22 | 2012-11-20 | 9.720 | 20,883 | +1,228 | 0.00% | 202,975 |
| 2012-11-19 | 2012-11-15 | 9.671 | 19,655 | -83,534 | 0.00% | 190,080 |
| 2012-11-16 | 2012-11-14 | 8.954 | 103,189 | +61,422 | 0.01% | 924,001 |
| 2012-11-14 | 2012-11-12 | 9.150 | 41,767 | +3,685 | 0.00% | 382,160 |
| 2012-10-16 | 2012-10-12 | 8.531 | 38,082 | -24,568 | 0.00% | 324,883 |
| 2012-10-09 | 2012-10-05 | 8.319 | 62,650 | -6,143 | 0.00% | 521,216 |
| 2012-10-05 | 2012-10-03 | 8.336 | 68,793 | -42,995 | 0.00% | 573,443 |
| 2012-10-04 | 2012-09-28 | 8.661 | 111,788 | +49,138 | 0.01% | 968,240 |
| 2012-09-28 | 2012-09-26 | 8.580 | 62,650 | -6,143 | 0.00% | 537,536 |
| 2012-09-26 | 2012-09-24 | 8.433 | 68,793 | -18,426 | 0.00% | 580,163 |
| 2012-09-20 | 2012-09-18 | 8.026 | 87,219 | +18,426 | 0.01% | 700,058 |
| 2012-09-17 | 2012-09-13 | 8.026 | 68,793 | +6,143 | 0.00% | 552,163 |
| 2012-09-14 | 2012-09-12 | 8.287 | 62,650 | -1,229 | 0.00% | 519,176 |
| 2012-09-06 | 2012-09-04 | 8.124 | 63,879 | -122,844 | 0.00% | 518,961 |
| 2012-09-03 | 2012-08-30 | 8.271 | 186,723 | +30,711 | 0.01% | 1,544,321 |
| 2012-08-31 | 2012-08-29 | 8.352 | 156,012 | +85,991 | 0.01% | 1,303,021 |
| 2012-08-29 | 2012-08-27 | 8.157 | 70,021 | -6,142 | 0.00% | 571,139 |
| 2012-08-27 | 2012-08-23 | 8.090 | 76,163 | +1,821 | 0.00% | 616,129 |
| 2012-08-16 | 2012-08-14 | 7.623 | 74,342 | +5,995 | 0.00% | 566,678 |
| 2012-07-27 | 2012-07-25 | 7.956 | 68,347 | +5,995 | 0.00% | 543,780 |
| 2012-07-17 | 2012-07-13 | 8.306 | 62,352 | +25,181 | 0.00% | 517,923 |
| 2012-07-16 | 2012-07-12 | 8.473 | 37,171 | -1,199 | 0.00% | 314,959 |
| 2012-06-29 | 2012-06-27 | 8.006 | 38,370 | +1,199 | 0.00% | 307,198 |
| 2012-06-27 | 2012-06-25 | 7.906 | 37,171 | -21,583 | 0.00% | 293,879 |
| 2012-06-26 | 2012-06-22 | 7.723 | 58,754 | +17,986 | 0.00% | 453,737 |
| 2012-06-22 | 2012-06-20 | 7.873 | 40,768 | -5,996 | 0.00% | 320,957 |
| 2012-06-21 | 2012-06-19 | 7.789 | 46,764 | -5,995 | 0.00% | 364,262 |
| 2012-06-20 | 2012-06-18 | 7.422 | 52,759 | -13,190 | 0.00% | 391,600 |
| 2012-06-19 | 2012-06-15 | 7.005 | 65,949 | +19,185 | 0.00% | 462,001 |
| 2012-06-14 | 2012-06-12 | 7.039 | 46,764 | -5,995 | 0.00% | 329,162 |
| 2012-06-13 | 2012-06-11 | 7.106 | 52,759 | +5,995 | 0.00% | 374,880 |
| 2012-06-01 | 2012-05-30 | 7.406 | 46,764 | -4,796 | 0.00% | 346,322 |
| 2012-05-25 | 2012-05-23 | 7.106 | 51,560 | -4,796 | 0.00% | 366,360 |
| 2012-05-21 | 2012-05-17 | 6.889 | 56,356 | +3,597 | 0.00% | 388,218 |
| 2012-05-18 | 2012-05-16 | 7.072 | 52,759 | +4,796 | 0.00% | 373,120 |
| 2012-05-17 | 2012-05-15 | 7.656 | 47,963 | +5,996 | 0.00% | 367,202 |
| 2012-05-16 | 2012-05-14 | 7.773 | 41,967 | -5,996 | 0.00% | 326,197 |
| 2012-05-15 | 2012-05-11 | 7.673 | 47,963 | +5,996 | 0.00% | 368,002 |
| 2012-05-14 | 2012-05-10 | 7.823 | 41,967 | -17,986 | 0.00% | 328,297 |
| 2012-05-07 | 2012-05-03 | 8.340 | 59,953 | +17,986 | 0.00% | 499,996 |
| 2012-05-04 | 2012-05-02 | 8.290 | 41,967 | -5,996 | 0.00% | 347,896 |
| 2012-05-02 | 2012-04-27 | 7.906 | 47,963 | -5,995 | 0.00% | 379,202 |
| 2012-04-30 | 2012-04-26 | 7.923 | 53,958 | +5,995 | 0.00% | 427,499 |
| 2012-04-26 | 2012-04-24 | 7.990 | 47,963 | +5,996 | 0.00% | 383,202 |
| 2012-04-25 | 2012-04-23 | 8.106 | 41,967 | -11,991 | 0.00% | 340,196 |
| 2012-04-24 | 2012-04-20 | 7.956 | 53,958 | -3,597 | 0.00% | 429,299 |
| 2012-04-19 | 2012-04-17 | 7.723 | 57,555 | -3,598 | 0.00% | 444,477 |
| 2012-04-18 | 2012-04-16 | 7.756 | 61,153 | +3,598 | 0.00% | 474,304 |
| 2012-03-27 | 2012-03-23 | 7.472 | 57,555 | -5,996 | 0.00% | 430,077 |
| 2012-03-22 | 2012-03-20 | 7.789 | 63,551 | -11,990 | 0.00% | 495,022 |
| 2012-03-16 | 2012-03-14 | 7.839 | 75,541 | -5,996 | 0.00% | 592,197 |
| 2012-03-15 | 2012-03-13 | 7.939 | 81,537 | -287,776 | 0.00% | 647,362 |
| 2012-03-14 | 2012-03-12 | 7.789 | 369,313 | -23,982 | 0.02% | 2,876,717 |
| 2012-03-13 | 2012-03-09 | 7.839 | 393,295 | +5,996 | 0.02% | 3,083,202 |
| 2012-03-12 | 2012-03-08 | 7.839 | 387,299 | -29,977 | 0.02% | 3,036,196 |
| 2012-03-09 | 2012-03-07 | 7.606 | 417,276 | -15,588 | 0.02% | 3,173,759 |
| 2012-03-08 | 2012-03-06 | 7.789 | 432,864 | +11,991 | 0.03% | 3,371,739 |
| 2012-03-07 | 2012-03-05 | 7.973 | 420,873 | -77,940 | 0.02% | 3,355,557 |
| 2012-03-05 | 2012-03-01 | 7.956 | 498,813 | +65,949 | 0.03% | 3,968,641 |
| 2012-03-02 | 2012-02-29 | 7.873 | 432,864 | -2,398 | 0.03% | 3,407,839 |
| 2012-02-29 | 2012-02-27 | 7.689 | 435,262 | +302,165 | 0.03% | 3,346,858 |
| 2012-02-28 | 2012-02-24 | 7.856 | 133,097 | +15,588 | 0.01% | 1,045,622 |
| 2012-02-27 | 2012-02-23 | 7.923 | 117,509 | +44,366 | 0.01% | 931,001 |
| 2012-02-24 | 2012-02-22 | 8.190 | 73,143 | +9,592 | 0.00% | 599,018 |
| 2012-02-23 | 2012-02-21 | 8.190 | 63,551 | +3,598 | 0.00% | 520,463 |
| 2012-02-14 | 2012-02-10 | 8.306 | 59,953 | +3,597 | 0.00% | 497,996 |
| 2012-02-13 | 2012-02-09 | 8.256 | 56,356 | -5,996 | 0.00% | 465,298 |
| 2012-02-09 | 2012-02-07 | 7.923 | 62,352 | +5,996 | 0.00% | 494,003 |
| 2012-02-08 | 2012-02-06 | 8.073 | 56,356 | +11,990 | 0.00% | 454,958 |
| 2012-01-31 | 2012-01-27 | 8.373 | 44,366 | +5,996 | 0.00% | 371,484 |
| 2012-01-26 | 2012-01-19 | 8.840 | 38,370 | -95,926 | 0.00% | 339,198 |
| 2012-01-20 | 2012-01-18 | 8.807 | 134,296 | +40,769 | 0.01% | 1,182,722 |
| 2012-01-19 | 2012-01-17 | 8.607 | 93,527 | +49,161 | 0.01% | 804,956 |
| 2012-01-18 | 2012-01-16 | 8.190 | 44,366 | -91,129 | 0.00% | 363,344 |
| 2012-01-17 | 2012-01-13 | 8.507 | 135,495 | -9,592 | 0.01% | 1,152,601 |
| 2012-01-16 | 2012-01-12 | 7.906 | 145,087 | +51,560 | 0.01% | 1,147,077 |
| 2012-01-06 | 2012-01-04 | 7.239 | 93,527 | -5,996 | 0.01% | 677,037 |
| 2011-12-30 | 2011-12-28 | 7.089 | 99,523 | -5,995 | 0.01% | 705,502 |
| 2011-12-29 | 2011-12-23 | 7.239 | 105,518 | -5,995 | 0.01% | 763,839 |
| 2011-12-28 | 2011-12-22 | 7.005 | 111,513 | +5,995 | 0.01% | 781,197 |
| 2011-12-23 | 2011-12-21 | 7.039 | 105,518 | +5,995 | 0.01% | 742,719 |
| 2011-12-22 | 2011-12-20 | 6.939 | 99,523 | -1,199 | 0.01% | 690,562 |
| 2011-12-20 | 2011-12-16 | 7.306 | 100,722 | +7,195 | 0.01% | 735,841 |
| 2011-12-15 | 2011-12-13 | 7.456 | 93,527 | +9,592 | 0.01% | 697,317 |
| 2011-12-12 | 2011-12-08 | 7.789 | 83,935 | +5,995 | 0.00% | 653,801 |
| 2011-12-08 | 2011-12-06 | 7.940 | 77,940 | +24,663 | 0.00% | 618,820 |
| 2011-12-07 | 2011-12-05 | 8.092 | 53,277 | -17,758 | 0.00% | 431,104 |
| 2011-12-06 | 2011-12-02 | 7.940 | 71,035 | +11,839 | 0.00% | 563,997 |
| 2011-12-05 | 2011-12-01 | 8.058 | 59,196 | -8,288 | 0.00% | 476,999 |
| 2011-11-25 | 2011-11-23 | 7.754 | 67,484 | -2,367 | 0.00% | 523,263 |
| 2011-11-23 | 2011-11-21 | 7.636 | 69,851 | -1,184 | 0.00% | 533,356 |
| 2011-11-22 | 2011-11-18 | 7.872 | 71,035 | +16,575 | 0.00% | 559,197 |
| 2011-11-21 | 2011-11-17 | 8.126 | 54,460 | +3,551 | 0.00% | 442,516 |
| 2011-11-18 | 2011-11-16 | 8.345 | 50,909 | +3,552 | 0.00% | 424,842 |
| 2011-11-17 | 2011-11-15 | 8.379 | 47,357 | -2,368 | 0.00% | 396,801 |
| 2011-11-16 | 2011-11-14 | 8.379 | 49,725 | +5,920 | 0.00% | 416,642 |
| 2011-11-15 | 2011-11-11 | 8.396 | 43,805 | -73,403 | 0.00% | 367,779 |
| 2011-11-14 | 2011-11-10 | 8.278 | 117,208 | +74,587 | 0.01% | 970,197 |
| 2011-11-11 | 2011-11-09 | 8.869 | 42,621 | -114,841 | 0.00% | 377,998 |
| 2011-11-10 | 2011-11-08 | 8.683 | 157,462 | +116,025 | 0.01% | 1,367,242 |
| 2011-11-08 | 2011-11-04 | 9.072 | 41,437 | -11,840 | 0.00% | 375,897 |
| 2011-11-02 | 2011-10-31 | 7.957 | 53,277 | -5,919 | 0.00% | 423,904 |
| 2011-10-31 | 2011-10-27 | 7.805 | 59,196 | -49,725 | 0.00% | 461,999 |
| 2011-10-28 | 2011-10-26 | 7.146 | 108,921 | +49,725 | 0.01% | 778,320 |
| 2011-10-27 | 2011-10-25 | 7.247 | 59,196 | -47,357 | 0.00% | 428,999 |
| 2011-10-26 | 2011-10-24 | 7.230 | 106,553 | +15,391 | 0.01% | 770,399 |
| 2011-10-21 | 2011-10-19 | 7.078 | 91,162 | +36,702 | 0.01% | 645,259 |
| 2011-10-20 | 2011-10-18 | 7.433 | 54,460 | +1,183 | 0.00% | 404,796 |
| 2011-10-17 | 2011-10-13 | 8.278 | 53,277 | -41,437 | 0.00% | 441,004 |
| 2011-10-14 | 2011-10-12 | 8.159 | 94,714 | +41,437 | 0.01% | 772,801 |
| 2011-10-13 | 2011-10-11 | 8.075 | 53,277 | -3,551 | 0.00% | 430,204 |
| 2011-10-12 | 2011-10-10 | 7.568 | 56,828 | +3,551 | 0.00% | 430,078 |
| 2011-10-11 | 2011-10-07 | 7.754 | 53,277 | -30,782 | 0.00% | 413,103 |
| 2011-10-10 | 2011-10-06 | 7.129 | 84,059 | -5,919 | 0.01% | 599,243 |
| 2011-10-06 | 2011-10-03 | 7.196 | 89,978 | -1,184 | 0.01% | 647,519 |
| 2011-10-03 | 2011-09-28 | 7.889 | 91,162 | -5,920 | 0.01% | 719,179 |
| 2011-09-30 | 2011-09-27 | 7.669 | 97,082 | -18,942 | 0.01% | 744,562 |
| 2011-09-28 | 2011-09-26 | 6.977 | 116,024 | +18,942 | 0.01% | 809,477 |
| 2011-09-27 | 2011-09-23 | 7.602 | 97,082 | -59,196 | 0.01% | 738,002 |
| 2011-09-22 | 2011-09-20 | 7.821 | 156,278 | -3,552 | 0.01% | 1,222,321 |
| 2011-09-20 | 2011-09-16 | 8.362 | 159,830 | -5,919 | 0.01% | 1,336,503 |
| 2011-09-19 | 2011-09-15 | 8.193 | 165,749 | -5,920 | 0.01% | 1,357,998 |
| 2011-09-16 | 2011-09-14 | 7.906 | 171,669 | +9,471 | 0.01% | 1,357,201 |
| 2011-09-15 | 2011-09-12 | 7.923 | 162,198 | -9,471 | 0.01% | 1,285,064 |
| 2011-09-14 | 2011-09-09 | 8.548 | 171,669 | +30,782 | 0.01% | 1,467,401 |
| 2011-09-12 | 2011-09-08 | 8.886 | 140,887 | +8,288 | 0.01% | 1,251,881 |
| 2011-09-09 | 2011-09-07 | 9.224 | 132,599 | -5,920 | 0.01% | 1,223,036 |
| 2011-09-08 | 2011-09-06 | 9.055 | 138,519 | +5,920 | 0.01% | 1,254,240 |
| 2011-09-06 | 2011-09-02 | 9.646 | 132,599 | +94,713 | 0.01% | 1,279,036 |
| 2011-09-05 | 2011-09-01 | 9.984 | 37,886 | -15,391 | 0.00% | 378,245 |
| 2011-09-02 | 2011-08-31 | 10.457 | 53,277 | +15,391 | 0.00% | 557,105 |
| 2011-09-01 | 2011-08-30 | 9.950 | 37,886 | -29,598 | 0.00% | 376,964 |
| 2011-08-31 | 2011-08-29 | 9.646 | 67,484 | -63,931 | 0.00% | 650,944 |
| 2011-08-30 | 2011-08-26 | 9.359 | 131,415 | -11,840 | 0.01% | 1,229,875 |
| 2011-08-29 | 2011-08-25 | 9.528 | 143,255 | +4,736 | 0.01% | 1,364,883 |
| 2011-08-25 | 2011-08-23 | 9.967 | 138,519 | +23,678 | 0.01% | 1,380,600 |
| 2011-08-24 | 2011-08-22 | 9.967 | 114,841 | +1,184 | 0.01% | 1,144,604 |
| 2011-08-23 | 2011-08-19 | 10.271 | 113,657 | +88,795 | 0.01% | 1,167,364 |
| 2011-08-22 | 2011-08-18 | 10.812 | 24,862 | +11,839 | 0.00% | 268,796 |
| 2011-08-19 | 2011-08-17 | 11.802 | 13,023 | -11,839 | 0.00% | 153,697 |
| 2011-08-18 | 2011-08-16 | 11.357 | 24,862 | -53,367 | 0.00% | 282,349 |
| 2011-08-17 | 2011-08-15 | 10.894 | 78,229 | +39,698 | 0.00% | 852,238 |
| 2011-08-16 | 2011-08-12 | 10.500 | 38,531 | -58,380 | 0.00% | 404,582 |
| 2011-08-15 | 2011-08-11 | 10.226 | 96,911 | -3,503 | 0.01% | 991,023 |
| 2011-08-12 | 2011-08-10 | 10.517 | 100,414 | -23,352 | 0.01% | 1,056,085 |
| 2011-08-11 | 2011-08-09 | 9.884 | 123,766 | -11,676 | 0.01% | 1,223,245 |
| 2011-08-10 | 2011-08-08 | 9.969 | 135,442 | +93,408 | 0.01% | 1,350,245 |
| 2011-08-08 | 2011-08-04 | 10.706 | 42,034 | -29,190 | 0.00% | 450,005 |
| 2011-08-05 | 2011-08-03 | 10.928 | 71,224 | +23,352 | 0.00% | 778,365 |
| 2011-08-03 | 2011-08-01 | 10.843 | 47,872 | -40,866 | 0.00% | 519,065 |
| 2011-08-02 | 2011-07-29 | 10.603 | 88,738 | +7,006 | 0.01% | 940,885 |
| 2011-08-01 | 2011-07-28 | 10.860 | 81,732 | -1,168 | 0.00% | 887,601 |
| 2011-07-29 | 2011-07-27 | 10.586 | 82,900 | +1,168 | 0.01% | 877,565 |
| 2011-07-27 | 2011-07-25 | 10.243 | 81,732 | +23,352 | 0.00% | 837,200 |
| 2011-07-26 | 2011-07-22 | 10.175 | 58,380 | -71,224 | 0.00% | 594,000 |
| 2011-07-25 | 2011-07-21 | 9.661 | 129,604 | -502,067 | 0.01% | 1,252,085 |
| 2011-07-22 | 2011-07-20 | 9.575 | 631,671 | +17,514 | 0.04% | 6,048,378 |
| 2011-07-21 | 2011-07-19 | 9.592 | 614,157 | +391,146 | 0.04% | 5,891,198 |
| 2011-07-20 | 2011-07-18 | 9.695 | 223,011 | -35,028 | 0.01% | 2,162,115 |
| 2011-07-19 | 2011-07-15 | 9.541 | 258,039 | +29,190 | 0.02% | 2,461,936 |
| 2011-07-18 | 2011-07-14 | 9.592 | 228,849 | +180,977 | 0.01% | 2,195,196 |
| 2011-07-15 | 2011-07-13 | 9.627 | 47,872 | -5,838 | 0.00% | 460,844 |
| 2011-07-14 | 2011-07-12 | 9.096 | 53,710 | -36,195 | 0.00% | 488,524 |
| 2011-07-13 | 2011-07-11 | 9.318 | 89,905 | -16,347 | 0.01% | 837,759 |
| 2011-07-12 | 2011-07-08 | 8.993 | 106,252 | -36,195 | 0.01% | 955,504 |
| 2011-07-11 | 2011-07-07 | 8.890 | 142,447 | +7,005 | 0.01% | 1,266,359 |
| 2011-07-08 | 2011-07-06 | 8.719 | 135,442 | -17,514 | 0.01% | 1,180,884 |
| 2011-07-07 | 2011-07-05 | 8.719 | 152,956 | -11,676 | 0.01% | 1,333,584 |
| 2011-07-06 | 2011-07-04 | 8.753 | 164,632 | -23,351 | 0.01% | 1,441,024 |
| 2011-07-05 | 2011-06-30 | 8.530 | 187,983 | -23,352 | 0.01% | 1,603,556 |
| 2011-07-04 | 2011-06-29 | 8.308 | 211,335 | +22,184 | 0.01% | 1,755,696 |
| 2011-06-30 | 2011-06-28 | 8.393 | 189,151 | -17,514 | 0.01% | 1,587,599 |
| 2011-06-29 | 2011-06-27 | 8.393 | 206,665 | +29,190 | 0.01% | 1,734,599 |
| 2011-06-28 | 2011-06-24 | 8.496 | 177,475 | +9,341 | 0.01% | 1,507,839 |
| 2011-06-27 | 2011-06-23 | 8.513 | 168,134 | -12,844 | 0.01% | 1,431,357 |
| 2011-06-24 | 2011-06-22 | 8.547 | 180,978 | -17,514 | 0.01% | 1,546,901 |
| 2011-06-23 | 2011-06-21 | 8.530 | 198,492 | -9,341 | 0.01% | 1,693,201 |
| 2011-06-22 | 2011-06-20 | 8.513 | 207,833 | -22,184 | 0.01% | 1,769,323 |
| 2011-06-21 | 2011-06-17 | 8.376 | 230,017 | -61,883 | 0.01% | 1,926,659 |
| 2011-06-20 | 2011-06-16 | 8.153 | 291,900 | -9,341 | 0.02% | 2,380,001 |
| 2011-06-17 | 2011-06-15 | 8.633 | 301,241 | -52,542 | 0.02% | 2,600,643 |
| 2011-06-16 | 2011-06-14 | 8.496 | 353,783 | -542,933 | 0.02% | 3,005,763 |
| 2011-06-15 | 2011-06-13 | 8.582 | 896,716 | -17,514 | 0.05% | 7,695,358 |
| 2011-06-14 | 2011-06-10 | 8.496 | 914,230 | -140,112 | 0.06% | 7,767,358 |
| 2011-06-13 | 2011-06-09 | 8.479 | 1,054,342 | -180,978 | 0.06% | 8,939,698 |
| 2011-06-10 | 2011-06-08 | 8.445 | 1,235,320 | +422,671 | 0.08% | 10,431,879 |
| 2011-06-09 | 2011-06-07 | 8.924 | 812,649 | +144,782 | 0.05% | 7,252,319 |
| 2011-06-08 | 2011-06-03 | 8.599 | 667,867 | +135,442 | 0.04% | 5,742,882 |
| 2011-06-07 | 2011-06-02 | 8.496 | 532,425 | -47,872 | 0.03% | 4,523,518 |
| 2011-06-03 | 2011-06-01 | 8.702 | 580,297 | +387,643 | 0.04% | 5,049,521 |
| 2011-06-01 | 2011-05-30 | 8.136 | 192,654 | +52,542 | 0.01% | 1,567,501 |
| 2011-05-30 | 2011-05-26 | 7.811 | 140,112 | -11,676 | 0.01% | 1,094,401 |
| 2011-05-27 | 2011-05-25 | 7.605 | 151,788 | +5,838 | 0.01% | 1,154,401 |
| 2011-05-26 | 2011-05-24 | 7.622 | 145,950 | +11,676 | 0.01% | 1,112,501 |
| 2011-05-24 | 2011-05-20 | 7.794 | 134,274 | +11,676 | 0.01% | 1,046,501 |
| 2011-05-19 | 2011-05-17 | 7.931 | 122,598 | -29,190 | 0.01% | 972,301 |
| 2011-05-18 | 2011-05-16 | 8.051 | 151,788 | -11,676 | 0.01% | 1,222,001 |
| 2011-05-16 | 2011-05-12 | 7.982 | 163,464 | +11,676 | 0.01% | 1,304,801 |
| 2011-05-13 | 2011-05-11 | 8.068 | 151,788 | +29,190 | 0.01% | 1,224,601 |
| 2011-05-12 | 2011-05-09 | 8.239 | 122,598 | -36,196 | 0.01% | 1,010,101 |
| 2011-05-11 | 2011-05-06 | 8.034 | 158,794 | -5,838 | 0.01% | 1,275,684 |
| 2011-05-06 | 2011-05-04 | 7.520 | 164,632 | +17,514 | 0.01% | 1,237,984 |
| 2011-05-05 | 2011-05-03 | 7.554 | 147,118 | -5,838 | 0.01% | 1,111,324 |
| 2011-05-04 | 2011-04-29 | 7.965 | 152,956 | +5,838 | 0.01% | 1,218,304 |
| 2011-05-03 | 2011-04-28 | 7.897 | 147,118 | -85,234 | 0.01% | 1,161,724 |
| 2011-04-29 | 2011-04-27 | 8.222 | 232,352 | -9,341 | 0.01% | 1,910,398 |
| 2011-04-28 | 2011-04-26 | 8.273 | 241,693 | +108,587 | 0.01% | 1,999,620 |
| 2011-04-27 | 2011-04-21 | 8.188 | 133,106 | -60,715 | 0.01% | 1,089,837 |
| 2011-04-26 | 2011-04-20 | 8.136 | 193,821 | +28,022 | 0.01% | 1,576,996 |
| 2011-04-21 | 2011-04-19 | 7.914 | 165,799 | -11,676 | 0.01% | 1,312,079 |
| 2011-04-18 | 2011-04-14 | 7.965 | 177,475 | -9,341 | 0.01% | 1,413,599 |
| 2011-04-15 | 2011-04-13 | 7.965 | 186,816 | -11,676 | 0.01% | 1,488,001 |
| 2011-04-14 | 2011-04-12 | 7.879 | 198,492 | +47,872 | 0.01% | 1,564,001 |
| 2011-04-12 | 2011-04-08 | 7.845 | 150,620 | +19,849 | 0.01% | 1,181,638 |
| 2011-04-11 | 2011-04-07 | 7.708 | 130,771 | +5,838 | 0.01% | 1,007,999 |
| 2011-04-08 | 2011-04-06 | 7.742 | 124,933 | -7,006 | 0.01% | 967,279 |
| 2011-04-07 | 2011-04-04 | 7.297 | 131,939 | -2,335 | 0.01% | 962,762 |
| 2011-04-04 | 2011-03-31 | 6.800 | 134,274 | +4,670 | 0.01% | 913,101 |
| 2011-03-24 | 2011-03-22 | 7.006 | 129,604 | -5,838 | 0.01% | 907,983 |
| 2011-03-22 | 2011-03-18 | 6.595 | 135,442 | +5,838 | 0.01% | 893,203 |
| 2011-03-15 | 2011-03-11 | 6.903 | 129,604 | -11,676 | 0.01% | 894,663 |
| 2011-03-08 | 2011-03-04 | 7.057 | 141,280 | -5,838 | 0.01% | 997,043 |
| 2011-03-07 | 2011-03-03 | 6.954 | 147,118 | -3,502 | 0.01% | 1,023,123 |
| 2011-03-04 | 2011-03-02 | 7.006 | 150,620 | +3,502 | 0.01% | 1,055,218 |
| 2011-03-01 | 2011-02-25 | 6.492 | 147,118 | -17,514 | 0.01% | 955,083 |
| 2011-02-25 | 2011-02-23 | 6.698 | 164,632 | +23,352 | 0.01% | 1,102,623 |
| 2011-02-24 | 2011-02-22 | 6.749 | 141,280 | -21,016 | 0.01% | 953,483 |
| 2011-02-23 | 2011-02-21 | 7.040 | 162,296 | -8,174 | 0.01% | 1,142,578 |
| 2011-02-16 | 2011-02-14 | 7.280 | 170,470 | -7,005 | 0.01% | 1,241,004 |
| 2011-02-15 | 2011-02-11 | 6.937 | 177,475 | +17,514 | 0.01% | 1,231,199 |
| 2011-02-14 | 2011-02-10 | 7.040 | 159,961 | +14,011 | 0.01% | 1,126,139 |
| 2011-02-11 | 2011-02-09 | 7.400 | 145,950 | +5,838 | 0.01% | 1,080,001 |
| 2011-02-09 | 2011-02-07 | 7.725 | 140,112 | +11,676 | 0.01% | 1,082,401 |
| 2011-02-08 | 2011-02-02 | 7.760 | 128,436 | -35,028 | 0.01% | 996,601 |
| 2011-02-07 | 2011-01-31 | 7.297 | 163,464 | +5,838 | 0.01% | 1,192,801 |
| 2011-02-01 | 2011-01-28 | 7.263 | 157,626 | +11,676 | 0.01% | 1,144,801 |
| 2011-01-31 | 2011-01-27 | 7.485 | 145,950 | -17,514 | 0.01% | 1,092,501 |
| 2011-01-27 | 2011-01-25 | 7.417 | 163,464 | -2,335 | 0.01% | 1,212,401 |
| 2011-01-26 | 2011-01-24 | 7.160 | 165,799 | -5,838 | 0.01% | 1,187,119 |
| 2011-01-25 | 2011-01-21 | 7.520 | 171,637 | -4,670 | 0.01% | 1,290,659 |
| 2011-01-24 | 2011-01-20 | 7.742 | 176,307 | +11,675 | 0.01% | 1,365,036 |
| 2011-01-19 | 2011-01-17 | 7.845 | 164,632 | +5,838 | 0.01% | 1,291,564 |
| 2011-01-18 | 2011-01-14 | 7.777 | 158,794 | -5,838 | 0.01% | 1,234,884 |
| 2011-01-17 | 2011-01-13 | 7.965 | 164,632 | +19,850 | 0.01% | 1,311,304 |
| 2011-01-14 | 2011-01-12 | 8.136 | 144,782 | +5,838 | 0.01% | 1,177,997 |
| 2011-01-13 | 2011-01-11 | 8.171 | 138,944 | +29,190 | 0.01% | 1,135,257 |
| 2011-01-12 | 2011-01-10 | 8.136 | 109,754 | +5,838 | 0.01% | 892,997 |
| 2011-01-10 | 2011-01-06 | 8.462 | 103,916 | -22,185 | 0.01% | 879,317 |
| 2011-01-06 | 2011-01-04 | 8.051 | 126,101 | +3,503 | 0.01% | 1,015,202 |
| 2011-01-05 | 2011-01-03 | 8.171 | 122,598 | -15,179 | 0.01% | 1,001,701 |
| 2011-01-04 | 2010-12-31 | 8.308 | 137,777 | -11,676 | 0.01% | 1,144,602 |
| 2010-12-29 | 2010-12-24 | 8.051 | 149,453 | +17,514 | 0.01% | 1,203,202 |
| 2010-12-28 | 2010-12-22 | 8.308 | 131,939 | +70,056 | 0.01% | 1,096,102 |
| 2010-12-23 | 2010-12-21 | 8.376 | 61,883 | -16,346 | 0.01% | 518,342 |
| 2010-12-22 | 2010-12-20 | 7.862 | 78,229 | -17,514 | 0.01% | 615,059 |
| 2010-12-20 | 2010-12-16 | 8.513 | 95,743 | -4,671 | 0.01% | 815,079 |
| 2010-12-17 | 2010-12-15 | 8.565 | 100,414 | +9,341 | 0.01% | 860,004 |
| 2010-12-16 | 2010-12-14 | 9.164 | 91,073 | +21,017 | 0.01% | 834,602 |
| 2010-12-15 | 2010-12-13 | 33.679 | 70,056 | -22,184 | 0.01% | 2,359,403 |
| 2010-12-14 | 2010-12-10 | 33.575 | 92,240 | +52,330 | 0.01% | 3,096,965 |
| 2010-12-13 | 2010-12-09 | 34.370 | 39,910 | -6,362 | 0.01% | 1,371,721 |
| 2010-12-10 | 2010-12-08 | 34.924 | 46,272 | -5,206 | 0.01% | 1,615,985 |
| 2010-12-09 | 2010-12-07 | 34.543 | 51,478 | +5,784 | 0.01% | 1,778,218 |
| 2010-12-08 | 2010-12-06 | 32.953 | 45,694 | -10,411 | 0.01% | 1,505,740 |
| 2010-12-07 | 2010-12-03 | 34.025 | 56,105 | +14,460 | 0.01% | 1,908,950 |
| 2010-12-06 | 2010-12-02 | 33.783 | 41,645 | -2,892 | 0.01% | 1,406,874 |
| 2010-12-03 | 2010-12-01 | 33.195 | 44,537 | -8,098 | 0.01% | 1,478,393 |
| 2010-12-02 | 2010-11-30 | 31.500 | 52,635 | +3,471 | 0.01% | 1,658,024 |
| 2010-12-01 | 2010-11-29 | 30.947 | 49,164 | -1,736 | 0.01% | 1,521,486 |
| 2010-11-30 | 2010-11-26 | 30.152 | 50,900 | +4,049 | 0.01% | 1,534,730 |
| 2010-11-29 | 2010-11-25 | 30.947 | 46,851 | +8,676 | 0.01% | 1,449,906 |
| 2010-11-26 | 2010-11-24 | 31.328 | 38,175 | -1,735 | 0.01% | 1,195,928 |
| 2010-11-25 | 2010-11-23 | 29.944 | 39,910 | -23,136 | 0.01% | 1,195,081 |
| 2010-11-24 | 2010-11-22 | 31.639 | 63,046 | +19,666 | 0.02% | 1,994,695 |
| 2010-11-23 | 2010-11-19 | 28.630 | 43,380 | +39,331 | 0.01% | 1,241,989 |
| 2010-11-22 | 2010-11-18 | 29.599 | 4,049 | -4,627 | 0.00% | 119,845 |
| 2010-11-18 | 2010-11-16 | 25.760 | 8,676 | +1,157 | 0.00% | 223,498 |
| 2010-11-16 | 2010-11-12 | 26.141 | 7,519 | -2,892 | 0.00% | 196,553 |
| 2010-11-03 | 2010-11-01 | 25.864 | 10,411 | +2,892 | 0.00% | 269,272 |
| 2010-10-29 | 2010-10-27 | 25.173 | 7,519 | -1,735 | 0.00% | 189,273 |
| 2010-10-28 | 2010-10-26 | 25.553 | 9,254 | +1,156 | 0.00% | 236,468 |
| 2010-10-26 | 2010-10-22 | 24.274 | 8,098 | -578 | 0.00% | 196,568 |
| 2010-10-19 | 2010-10-15 | 23.720 | 8,676 | -578 | 0.00% | 205,798 |
| 2010-10-18 | 2010-10-14 | 23.997 | 9,254 | -12,147 | 0.00% | 222,068 |
| 2010-10-15 | 2010-10-13 | 22.476 | 21,401 | -2,892 | 0.01% | 481,000 |
| 2010-10-12 | 2010-10-08 | 21.680 | 24,293 | -2,892 | 0.01% | 526,680 |
| 2010-10-11 | 2010-10-07 | 21.749 | 27,185 | -30,077 | 0.01% | 591,259 |
| 2010-10-07 | 2010-10-05 | 21.922 | 57,262 | -2,892 | 0.01% | 1,255,317 |
| 2010-10-06 | 2010-10-04 | 21.438 | 60,154 | -579 | 0.01% | 1,289,597 |
| 2010-10-05 | 2010-09-30 | 21.404 | 60,733 | +5,785 | 0.02% | 1,299,910 |
| 2010-09-30 | 2010-09-28 | 21.784 | 54,948 | +10,411 | 0.01% | 1,196,989 |
| 2010-09-29 | 2010-09-27 | 21.577 | 44,537 | +15,617 | 0.01% | 960,956 |
| 2010-09-28 | 2010-09-24 | 21.888 | 28,920 | +2,892 | 0.01% | 632,994 |
| 2010-09-27 | 2010-09-22 | 22.199 | 26,028 | -2,892 | 0.01% | 577,795 |
| 2010-09-22 | 2010-09-20 | 20.712 | 28,920 | -1,157 | 0.01% | 598,995 |
| 2010-09-20 | 2010-09-16 | 20.678 | 30,077 | +4,049 | 0.01% | 621,919 |
| 2010-09-14 | 2010-09-10 | 20.228 | 26,028 | +2,892 | 0.01% | 526,495 |
| 2010-09-08 | 2010-09-06 | 20.505 | 23,136 | +2,892 | 0.01% | 474,396 |
| 2010-09-07 | 2010-09-03 | 20.574 | 20,244 | -17,931 | 0.01% | 416,496 |
| 2010-09-06 | 2010-09-02 | 20.021 | 38,175 | -8,676 | 0.01% | 764,285 |
| 2010-09-02 | 2010-08-31 | 18.465 | 46,851 | +8,676 | 0.01% | 865,083 |
| 2010-08-26 | 2010-08-24 | 19.502 | 38,175 | +7,520 | 0.01% | 744,485 |
| 2010-08-25 | 2010-08-23 | 19.882 | 30,655 | -7,520 | 0.01% | 609,491 |
| 2010-08-24 | 2010-08-20 | 20.193 | 38,175 | +17,352 | 0.01% | 770,885 |
| 2010-08-19 | 2010-08-17 | 21.913 | 20,823 | +649 | 0.01% | 456,301 |
| 2010-08-18 | 2010-08-16 | 21.806 | 20,174 | +2,802 | 0.01% | 439,920 |
| 2010-08-12 | 2010-08-10 | 21.664 | 17,372 | +1,121 | 0.00% | 376,339 |
| 2010-07-30 | 2010-07-28 | 21.307 | 16,251 | -8,967 | 0.00% | 346,254 |
| 2010-07-28 | 2010-07-26 | 21.378 | 25,218 | -14,009 | 0.01% | 539,110 |
| 2010-07-26 | 2010-07-22 | 21.592 | 39,227 | +28,019 | 0.01% | 846,995 |
| 2010-07-15 | 2010-07-13 | 21.556 | 11,208 | +2,802 | 0.00% | 241,605 |
| 2010-07-12 | 2010-07-08 | 21.735 | 8,406 | +5,604 | 0.00% | 182,703 |
| 2010-07-09 | 2010-07-07 | 21.806 | 2,802 | -2,802 | 0.00% | 61,101 |
| 2010-07-05 | 2010-06-30 | 21.200 | 5,604 | +560 | 0.00% | 118,802 |
| 2010-07-02 | 2010-06-29 | 21.021 | 5,044 | +561 | 0.00% | 106,030 |
| 2010-06-29 | 2010-06-25 | 21.913 | 4,483 | +560 | 0.00% | 98,237 |
| 2010-06-25 | 2010-06-23 | 23.020 | 3,923 | -1,121 | 0.00% | 90,306 |
| 2010-06-07 | 2010-06-03 | 20.450 | 5,044 | -2,801 | 0.00% | 103,150 |
| 2010-05-27 | 2010-05-25 | 18.523 | 7,845 | +1,120 | 0.00% | 145,312 |
| 2010-05-11 | 2010-05-07 | 20.200 | 6,725 | +2,802 | 0.00% | 135,847 |
| 2010-05-10 | 2010-05-06 | 20.700 | 3,923 | +2,802 | 0.00% | 81,206 |
| 2010-05-07 | 2010-05-05 | 21.449 | 1,121 | -5,604 | 0.00% | 24,045 |
| 2010-05-06 | 2010-05-04 | 21.735 | 6,725 | -72,850 | 0.00% | 146,167 |
| 2010-05-05 | 2010-05-03 | 22.163 | 79,575 | +19,613 | 0.02% | 1,763,634 |
| 2010-05-03 | 2010-04-29 | 22.877 | 59,962 | +2,802 | 0.02% | 1,371,748 |
| 2010-04-30 | 2010-04-28 | 22.449 | 57,160 | -22,976 | 0.01% | 1,283,167 |
| 2010-04-28 | 2010-04-26 | 23.198 | 80,136 | +76,213 | 0.02% | 1,859,008 |
| 2010-04-27 | 2010-04-23 | 21.985 | 3,923 | -1,121 | 0.00% | 86,246 |
| 2010-04-22 | 2010-04-20 | 21.842 | 5,044 | +2,802 | 0.00% | 110,171 |
| 2010-04-21 | 2010-04-19 | 21.164 | 2,242 | +1,121 | 0.00% | 47,449 |
| 2010-03-29 | 2010-03-25 | 21.449 | 1,121 | -14,010 | 0.00% | 24,045 |
| 2010-03-25 | 2010-03-23 | 21.128 | 15,131 | +14,010 | 0.00% | 319,690 |
| 2010-03-18 | 2010-03-16 | 21.878 | 1,121 | +1,121 | 0.00% | 24,525 |
| 2010-03-15 | 2010-03-11 | 22.591 | 0 | -560 | ||
| 2010-03-01 | 2010-02-25 | 19.594 | 560 | -5,604 | 0.00% | 10,972 |
| 2010-02-19 | 2010-02-17 | 18.523 | 6,164 | +5,604 | 0.00% | 114,175 |
| 2010-02-12 | 2010-02-10 | 17.845 | 560 | -11,208 | 0.00% | 9,993 |
| 2010-02-09 | 2010-02-05 | 17.916 | 11,768 | +3,923 | 0.00% | 210,837 |
| 2010-02-08 | 2010-02-04 | 19.165 | 7,845 | -6,725 | 0.00% | 150,351 |
| 2010-02-05 | 2010-02-03 | 19.165 | 14,570 | +14,010 | 0.00% | 279,238 |
| 2010-01-27 | 2010-01-25 | 18.095 | 560 | -14,010 | 0.00% | 10,133 |
| 2010-01-26 | 2010-01-22 | 18.344 | 14,570 | +14,010 | 0.00% | 267,278 |
| 2010-01-18 | 2010-01-14 | 19.522 | 560 | -2,242 | 0.00% | 10,932 |
| 2010-01-15 | 2010-01-13 | 19.629 | 2,802 | +2,242 | 0.00% | 55,001 |
| 2010-01-14 | 2010-01-12 | 20.022 | 560 | -3,363 | 0.00% | 11,212 |
| 2010-01-13 | 2010-01-11 | 18.701 | 3,923 | -2,241 | 0.00% | 73,365 |
| 2010-01-12 | 2010-01-08 | 18.523 | 6,164 | -2,802 | 0.00% | 114,175 |
| 2010-01-11 | 2010-01-07 | 18.487 | 8,966 | +1,121 | 0.00% | 165,756 |
| 2009-12-30 | 2009-12-28 | 18.523 | 7,845 | +2,241 | 0.00% | 145,312 |
| 2009-12-28 | 2009-12-22 | 17.309 | 5,604 | -1,121 | 0.00% | 97,002 |
| 2009-12-23 | 2009-12-21 | 17.202 | 6,725 | -1,681 | 0.00% | 115,686 |
| 2009-12-21 | 2009-12-17 | 17.309 | 8,406 | -9,526 | 0.00% | 145,503 |
| 2009-12-17 | 2009-12-15 | 17.845 | 17,932 | -1,682 | 0.00% | 319,992 |
| 2009-12-16 | 2009-12-14 | 17.631 | 19,614 | -2,802 | 0.01% | 345,807 |
| 2009-12-14 | 2009-12-10 | 17.559 | 22,416 | +2,802 | 0.01% | 393,608 |
| 2009-12-11 | 2009-12-09 | 18.279 | 19,614 | +9,527 | 0.01% | 358,522 |
| 2009-12-10 | 2009-12-08 | 18.388 | 10,087 | +731 | 0.00% | 185,479 |
| 2009-12-07 | 2009-12-03 | 18.679 | 9,356 | -2,202 | 0.00% | 174,757 |
| 2009-12-04 | 2009-12-02 | 18.134 | 11,558 | +9,907 | 0.00% | 209,587 |
| 2009-11-27 | 2009-11-25 | 15.590 | 1,651 | -5,504 | 0.00% | 25,739 |
| 2009-11-25 | 2009-11-23 | 15.808 | 7,155 | -3,302 | 0.00% | 113,105 |
| 2009-11-17 | 2009-11-13 | 14.572 | 10,457 | +3,302 | 0.00% | 152,382 |
| 2009-11-10 | 2009-11-06 | 14.136 | 7,155 | -6,604 | 0.00% | 101,144 |
| 2009-10-29 | 2009-10-27 | 14.718 | 13,759 | +6,604 | 0.00% | 202,499 |
| 2009-09-30 | 2009-09-28 | 11.919 | 7,155 | -1,100 | 0.00% | 85,283 |
| 2009-09-29 | 2009-09-25 | 12.101 | 8,255 | -27,519 | 0.00% | 99,895 |
| 2009-09-23 | 2009-09-21 | 12.792 | 35,774 | +1,101 | 0.01% | 457,606 |
| 2009-09-09 | 2009-09-07 | 12.246 | 34,673 | +27,518 | 0.01% | 424,622 |
| 2009-09-02 | 2009-08-31 | 11.883 | 7,155 | +5,504 | 0.00% | 85,023 |
| 2009-08-20 | 2009-08-18 | 13.225 | 1,651 | +81 | 0.00% | 21,835 |
| 2009-08-13 | 2009-08-11 | 13.072 | 1,570 | -2,616 | 0.00% | 20,524 |
| 2009-08-11 | 2009-08-07 | 12.193 | 4,186 | +2,616 | 0.00% | 51,041 |
| 2009-07-17 | 2009-07-15 | 12.231 | 1,570 | -5,232 | 0.00% | 19,203 |
| 2009-07-15 | 2009-07-13 | 12.040 | 6,802 | -5,233 | 0.00% | 81,898 |
| 2009-07-13 | 2009-07-09 | 12.270 | 12,035 | +4,710 | 0.00% | 147,665 |
| 2009-07-10 | 2009-07-08 | 12.423 | 7,325 | +5,755 | 0.00% | 90,995 |
| 2009-07-06 | 2009-07-02 | 11.887 | 1,570 | -13,081 | 0.00% | 18,663 |
| 2009-07-03 | 2009-06-30 | 11.123 | 14,651 | -2,616 | 0.00% | 162,962 |
| 2009-06-30 | 2009-06-26 | 11.046 | 17,267 | -2,616 | 0.00% | 190,740 |
| 2009-06-29 | 2009-06-25 | 10.511 | 19,883 | +2,616 | 0.01% | 208,997 |
| 2009-06-26 | 2009-06-24 | 10.167 | 17,267 | +5,232 | 0.00% | 175,560 |
| 2009-06-24 | 2009-06-22 | 10.053 | 12,035 | +10,465 | 0.00% | 120,984 |
| 2009-05-15 | 2009-05-13 | 10.702 | 1,570 | -11,511 | 0.00% | 16,803 |
| 2009-04-14 | 2009-04-08 | 10.320 | 13,081 | +11,511 | 0.00% | 134,999 |
| 2009-04-06 | 2009-04-02 | 9.785 | 1,570 | -13,081 | 0.00% | 15,363 |
| 2009-02-24 | 2009-02-20 | 8.371 | 14,651 | +13,081 | 0.00% | 122,642 |
| 2009-02-09 | 2009-02-05 | 8.333 | 1,570 | -10,465 | 0.00% | 13,082 |
| 2008-12-29 | 2008-12-22 | 7.454 | 12,035 | +5,233 | 0.00% | 89,703 |
| 2008-12-23 | 2008-12-19 | 7.836 | 6,802 | +5,232 | 0.00% | 53,299 |
| 2008-12-10 | 2008-12-08 | 6.386 | 1,570 | +57 | 0.00% | 10,026 |
| 2008-10-13 | 2008-10-09 | 6.148 | 1,513 | -2,521 | 0.00% | 9,302 |
| 2008-10-09 | 2008-10-06 | 7.774 | 4,034 | +2,521 | 0.00% | 31,362 |
| 2008-08-21 | 2008-08-19 | 13.440 | 1,513 | +71 | 0.00% | 20,335 |
| 2008-07-23 | 2008-07-21 | 13.357 | 1,442 | -2,403 | 0.00% | 19,260 |
| 2008-07-22 | 2008-07-18 | 13.482 | 3,845 | +2,403 | 0.00% | 51,837 |
| 2008-07-09 | 2008-07-07 | 13.981 | 1,442 | -2,403 | 0.00% | 20,161 |
| 2008-07-02 | 2008-06-27 | 14.231 | 3,845 | +2,403 | 0.00% | 54,717 |
| 2008-06-27 | 2008-06-25 | 13.731 | 1,442 | -4,807 | 0.00% | 19,800 |
| 2008-06-25 | 2008-06-23 | 13.565 | 6,249 | +4,807 | 0.00% | 84,767 |
| 2008-01-15 | 2008-01-11 | 14.147 | 1,442 | -2,403 | 0.00% | 20,401 |
| 2008-01-10 | 2008-01-08 | 14.272 | 3,845 | +2,403 | 0.00% | 54,877 |
| 2008-01-02 | 2007-12-27 | 13.523 | 1,442 | -2,403 | 0.00% | 19,500 |
| 2007-12-28 | 2007-12-24 | 13.232 | 3,845 | +2,403 | 0.00% | 50,877 |
| 2007-12-20 | 2007-12-18 | 14.147 | 1,442 | -2,403 | 0.00% | 20,401 |
| 2007-12-19 | 2007-12-17 | 13.731 | 3,845 | +2,403 | 0.00% | 52,797 |
| 2007-12-14 | 2007-12-12 | 15.067 | 1,442 | -961 | 0.00% | 21,727 |
| 2007-12-13 | 2007-12-11 | 15.194 | 2,403 | +40 | 0.00% | 36,511 |
| 2007-12-12 | 2007-12-10 | 14.390 | 2,363 | -1,417 | 0.00% | 34,003 |
| 2007-12-11 | 2007-12-07 | 14.686 | 3,780 | -21,265 | 0.00% | 55,514 |
| 2007-12-10 | 2007-12-06 | 14.263 | 25,045 | +21,265 | 0.01% | 357,215 |
| 2007-11-28 | 2007-11-26 | 12.443 | 3,780 | -4,726 | 0.00% | 47,035 |
| 2007-11-26 | 2007-11-22 | 12.274 | 8,506 | +4,726 | 0.00% | 104,400 |
| 2007-11-21 | 2007-11-19 | 12.697 | 3,780 | -9,452 | 0.00% | 47,995 |
| 2007-11-20 | 2007-11-16 | 12.189 | 13,232 | +9,452 | 0.00% | 161,286 |
| 2007-11-15 | 2007-11-13 | 12.824 | 3,780 | -4,726 | 0.00% | 48,474 |
| 2007-11-14 | 2007-11-12 | 12.231 | 8,506 | -39,694 | 0.00% | 104,040 |
| 2007-11-13 | 2007-11-09 | 12.189 | 48,200 | +4,725 | 0.01% | 587,514 |
| 2007-11-09 | 2007-11-07 | 12.358 | 43,475 | -4,725 | 0.01% | 537,281 |
| 2007-11-08 | 2007-11-06 | 12.231 | 48,200 | +4,725 | 0.01% | 589,554 |
| 2007-11-07 | 2007-11-05 | 12.189 | 43,475 | +39,695 | 0.01% | 529,921 |
| 2007-10-24 | 2007-10-22 | 11.046 | 3,780 | -23,628 | 0.00% | 41,755 |
| 2007-10-23 | 2007-10-18 | 11.470 | 27,408 | +23,628 | 0.01% | 314,359 |
| 2007-09-24 | 2007-09-20 | 11.512 | 3,780 | -18,903 | 0.00% | 43,515 |
| 2007-09-18 | 2007-09-14 | 11.427 | 22,683 | -9,923 | 0.01% | 259,205 |
| 2007-09-17 | 2007-09-13 | 11.512 | 32,606 | -13,232 | 0.01% | 375,358 |
| 2007-09-06 | 2007-09-04 | 10.962 | 45,838 | -4,253 | 0.01% | 502,463 |
| 2007-09-05 | 2007-09-03 | 11.216 | 50,091 | +25,991 | 0.02% | 561,803 |
| 2007-08-28 | 2007-08-24 | 11.173 | 24,100 | -2,363 | 0.01% | 269,277 |
| 2007-08-23 | 2007-08-21 | 10.919 | 26,463 | -2,363 | 0.01% | 288,960 |
| 2007-08-16 | 2007-08-14 | 12.007 | 28,826 | +1,188 | 0.01% | 346,101 |
| 2007-08-06 | 2007-08-02 | 12.183 | 27,638 | -906 | 0.01% | 336,718 |
| 2007-08-02 | 2007-07-31 | 12.669 | 28,544 | +1,359 | 0.01% | 361,615 |
| 2007-07-24 | 2007-07-20 | 13.375 | 27,185 | -4,531 | 0.01% | 363,599 |
| 2007-07-20 | 2007-07-18 | 13.287 | 31,716 | -13,593 | 0.01% | 421,400 |
| 2007-07-18 | 2007-07-16 | 13.419 | 45,309 | -117,802 | 0.01% | 608,006 |
| 2007-07-17 | 2007-07-13 | 13.772 | 163,111 | +43,950 | 0.05% | 2,246,405 |
| 2007-07-16 | 2007-07-12 | 13.287 | 119,161 | +66,150 | 0.04% | 1,583,255 |
| 2007-07-12 | 2007-07-10 | 12.713 | 53,011 | -4,531 | 0.02% | 673,920 |
| 2007-07-11 | 2007-07-09 | 12.889 | 57,542 | -9,062 | 0.02% | 741,682 |
| 2007-07-06 | 2007-07-04 | 12.625 | 66,604 | +11,328 | 0.02% | 840,846 |
| 2007-07-04 | 2007-06-29 | 12.713 | 55,276 | -4,078 | 0.02% | 702,715 |
| 2007-07-03 | 2007-06-28 | 12.360 | 59,354 | -24,920 | 0.02% | 733,598 |
| 2007-06-26 | 2007-06-22 | 12.051 | 84,274 | 0.03% | 1,015,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy