History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-24 | 2025-09-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-27 | 2025-08-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-26 | 2025-08-22 | 0.647 | 8,000 | +0 | 0.00% | 5,180 |
| 2025-08-25 | 2025-08-21 | 0.637 | 8,000 | +216 | 0.00% | 5,098 |
| 2025-08-22 | 2025-08-20 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-08-18 | 2025-08-14 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-13 | 2025-08-11 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-12 | 2025-08-08 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-11 | 2025-08-07 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-08 | 2025-08-06 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-06 | 2025-08-04 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-08-01 | 2025-07-30 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.678 | 7,784 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.606 | 7,784 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.606 | 7,784 | +0 | 0.00% | 4,720 |
| 2025-07-21 | 2025-07-17 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.606 | 7,784 | +0 | 0.00% | 4,720 |
| 2025-07-17 | 2025-07-15 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.606 | 7,784 | +0 | 0.00% | 4,720 |
| 2025-07-15 | 2025-07-11 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-07-14 | 2025-07-10 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.606 | 7,784 | +0 | 0.00% | 4,720 |
| 2025-07-10 | 2025-07-08 | 0.576 | 7,784 | +0 | 0.00% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.565 | 7,784 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.586 | 7,784 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.576 | 7,784 | +0 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.576 | 7,784 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.576 | 7,784 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.576 | 7,784 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.576 | 7,784 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.555 | 7,784 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.565 | 7,784 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.596 | 7,784 | +0 | 0.00% | 4,640 |
| 2025-06-24 | 2025-06-20 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-11 | 2025-06-09 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.658 | 7,784 | +0 | 0.00% | 5,120 |
| 2025-06-06 | 2025-06-04 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-23 | 2025-05-21 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-05-22 | 2025-05-20 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.637 | 7,784 | +0 | 0.00% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 0.647 | 7,784 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.627 | 7,784 | +0 | 0.00% | 4,880 |
| 2025-05-06 | 2025-04-30 | 0.606 | 7,784 | +0 | 0.00% | 4,720 |
| 2025-05-02 | 2025-04-29 | 0.617 | 7,784 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.606 | 7,784 | -5,838 | 0.00% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.686 | 13,622 | +152 | 0.00% | 9,344 |
| 2024-08-26 | 2024-08-22 | 0.825 | 13,470 | +910 | 0.00% | 11,111 |
| 2022-01-04 | 2021-12-31 | 1.862 | 12,560 | -8,971 | 0.00% | 23,381 |
| 2021-12-02 | 2021-11-30 | 1.873 | 21,531 | -8,971 | 0.00% | 40,320 |
| 2021-11-05 | 2021-11-03 | 1.917 | 30,502 | +17,942 | 0.00% | 58,480 |
| 2021-10-28 | 2021-10-26 | 1.928 | 12,560 | -23,325 | 0.00% | 24,221 |
| 2021-10-19 | 2021-10-15 | 2.040 | 35,885 | +17,943 | 0.00% | 73,201 |
| 2021-09-15 | 2021-09-13 | 1.928 | 17,942 | -32,296 | 0.00% | 34,599 |
| 2021-09-02 | 2021-08-31 | 1.873 | 50,238 | +14,353 | 0.00% | 94,079 |
| 2021-08-26 | 2021-08-24 | 1.839 | 35,885 | +23,325 | 0.00% | 66,001 |
| 2021-06-18 | 2021-06-16 | 2.129 | 12,560 | -53,827 | 0.00% | 26,741 |
| 2021-05-25 | 2021-05-21 | 2.051 | 66,387 | +53,827 | 0.00% | 136,161 |
| 2021-05-13 | 2021-05-11 | 1.962 | 12,560 | -53,827 | 0.00% | 24,641 |
| 2021-03-22 | 2021-03-18 | 2.196 | 66,387 | +26,914 | 0.00% | 145,781 |
| 2021-03-19 | 2021-03-17 | 2.285 | 39,473 | -26,914 | 0.00% | 90,200 |
| 2021-02-23 | 2021-02-19 | 2.096 | 66,387 | +26,914 | 0.00% | 139,121 |
| 2021-02-22 | 2021-02-18 | 2.029 | 39,473 | +26,913 | 0.00% | 80,080 |
| 2021-02-19 | 2021-02-17 | 2.084 | 12,560 | -17,942 | 0.00% | 26,181 |
| 2020-12-04 | 2020-12-02 | 1.427 | 30,502 | -14,354 | 0.00% | 43,520 |
| 2020-11-30 | 2020-11-26 | 1.505 | 44,856 | +17,943 | 0.00% | 67,500 |
| 2020-11-11 | 2020-11-09 | 1.371 | 26,913 | +14,353 | 0.00% | 36,899 |
| 2020-07-14 | 2020-07-10 | 1.393 | 12,560 | -35,884 | 0.00% | 17,501 |
| 2020-02-20 | 2020-02-18 | 1.728 | 48,444 | +35,884 | 0.00% | 83,700 |
| 2020-02-11 | 2020-02-07 | 1.594 | 12,560 | -3,588 | 0.00% | 20,021 |
| 2019-09-04 | 2019-09-02 | 2.000 | 16,148 | +850 | 0.00% | 32,300 |
| 2018-12-04 | 2018-11-30 | 3.810 | 15,298 | +322 | 0.00% | 58,288 |
| 2018-09-05 | 2018-09-03 | 5.005 | 14,976 | +518 | 0.00% | 74,953 |
| 2017-12-06 | 2017-12-04 | 3.766 | 14,458 | +169 | 0.00% | 54,455 |
| 2017-08-31 | 2017-08-29 | 3.819 | 14,289 | +383 | 0.00% | 54,564 |
| 2016-12-06 | 2016-12-02 | 4.575 | 13,906 | +372 | 0.00% | 63,621 |
| 2016-09-01 | 2016-08-30 | 4.526 | 13,534 | +609 | 0.00% | 61,257 |
| 2015-12-07 | 2015-12-03 | 3.905 | 12,925 | +434 | 0.00% | 50,476 |
| 2015-08-21 | 2015-08-19 | 5.106 | 12,491 | +539 | 0.00% | 63,773 |
| 2015-07-13 | 2015-07-09 | 5.708 | 11,952 | -2,656 | 0.00% | 68,221 |
| 2015-06-22 | 2015-06-18 | 6.235 | 14,608 | -13,279 | 0.00% | 91,082 |
| 2015-05-07 | 2015-05-05 | 5.798 | 27,887 | -14,608 | 0.00% | 161,697 |
| 2015-04-30 | 2015-04-28 | 6.235 | 42,495 | +14,608 | 0.00% | 264,959 |
| 2015-04-28 | 2015-04-24 | 6.265 | 27,887 | -13,280 | 0.00% | 174,717 |
| 2015-04-27 | 2015-04-23 | 6.295 | 41,167 | -13,280 | 0.00% | 259,159 |
| 2015-04-21 | 2015-04-17 | 6.175 | 54,447 | -30,543 | 0.00% | 336,201 |
| 2015-04-15 | 2015-04-13 | 6.115 | 84,990 | +1,328 | 0.00% | 519,678 |
| 2015-04-13 | 2015-04-09 | 6.431 | 83,662 | +39,839 | 0.00% | 538,018 |
| 2015-01-05 | 2014-12-31 | 8.178 | 43,823 | +6,640 | 0.00% | 358,379 |
| 2014-12-04 | 2014-12-02 | 8.691 | 37,183 | +585 | 0.00% | 323,163 |
| 2014-08-25 | 2014-08-21 | 9.748 | 36,598 | +867 | 0.00% | 356,771 |
| 2014-03-19 | 2014-03-17 | 10.501 | 35,731 | -19,142 | 0.00% | 375,199 |
| 2014-01-23 | 2014-01-21 | 11.754 | 54,873 | +16,590 | 0.00% | 645,003 |
| 2013-12-05 | 2013-12-03 | 14.436 | 38,283 | +377 | 0.00% | 552,637 |
| 2013-08-26 | 2013-08-22 | 13.156 | 37,906 | +645 | 0.00% | 498,689 |
| 2013-08-05 | 2013-08-01 | 12.753 | 37,261 | -3,726 | 0.00% | 475,203 |
| 2013-07-25 | 2013-07-23 | 12.834 | 40,987 | +3,726 | 0.00% | 526,023 |
| 2013-06-24 | 2013-06-20 | 12.447 | 37,261 | -2,484 | 0.00% | 463,803 |
| 2012-12-06 | 2012-12-04 | 10.094 | 39,745 | +435 | 0.00% | 401,190 |
| 2012-08-27 | 2012-08-23 | 8.090 | 39,310 | +940 | 0.00% | 318,002 |
| 2012-04-11 | 2012-04-05 | 7.422 | 38,370 | -1,199 | 0.00% | 284,798 |
| 2011-12-08 | 2011-12-06 | 7.940 | 39,569 | +500 | 0.00% | 314,166 |
| 2011-10-26 | 2011-10-24 | 7.230 | 39,069 | +3,551 | 0.00% | 282,477 |
| 2011-10-21 | 2011-10-19 | 7.078 | 35,518 | -1,184 | 0.00% | 251,402 |
| 2011-10-17 | 2011-10-13 | 8.278 | 36,702 | +1,184 | 0.00% | 303,803 |
| 2011-10-06 | 2011-10-03 | 7.196 | 35,518 | +3,552 | 0.00% | 255,602 |
| 2011-09-20 | 2011-09-16 | 8.362 | 31,966 | -5,920 | 0.00% | 267,301 |
| 2011-09-08 | 2011-09-06 | 9.055 | 37,886 | -4,735 | 0.00% | 343,044 |
| 2011-09-05 | 2011-09-01 | 9.984 | 42,621 | +4,735 | 0.00% | 425,518 |
| 2011-09-02 | 2011-08-31 | 10.457 | 37,886 | +1,184 | 0.00% | 396,165 |
| 2011-08-18 | 2011-08-16 | 11.357 | 36,702 | +506 | 0.00% | 416,811 |
| 2011-07-11 | 2011-07-07 | 8.890 | 36,196 | -17,514 | 0.00% | 321,784 |
| 2011-05-04 | 2011-04-29 | 7.965 | 53,710 | -30,357 | 0.00% | 427,803 |
| 2011-04-15 | 2011-04-13 | 7.965 | 84,067 | +11,676 | 0.01% | 669,599 |
| 2011-03-25 | 2011-03-23 | 6.937 | 72,391 | -1,168 | 0.00% | 502,199 |
| 2010-12-28 | 2010-12-22 | 8.308 | 73,559 | +33,861 | 0.00% | 611,102 |
| 2010-12-20 | 2010-12-16 | 8.513 | 39,698 | +5,838 | 0.00% | 337,957 |
| 2010-12-14 | 2010-12-10 | 33.575 | 33,860 | +17,086 | 0.00% | 1,136,852 |
| 2010-11-23 | 2010-11-19 | 28.630 | 16,774 | +7,520 | 0.00% | 480,247 |
| 2010-09-15 | 2010-09-13 | 20.436 | 9,254 | -2,893 | 0.00% | 189,110 |
| 2010-09-14 | 2010-09-10 | 20.228 | 12,147 | +1,736 | 0.00% | 245,710 |
| 2010-09-13 | 2010-09-09 | 20.193 | 10,411 | +1,157 | 0.00% | 210,234 |
| 2010-08-19 | 2010-08-17 | 21.913 | 9,254 | +288 | 0.00% | 202,786 |
| 2010-03-17 | 2010-03-15 | 21.735 | 8,966 | -1,121 | 0.00% | 194,875 |
| 2009-12-22 | 2009-12-18 | 17.238 | 10,087 | +1,121 | 0.00% | 173,880 |
| 2009-12-10 | 2009-12-08 | 18.388 | 8,966 | +160 | 0.00% | 164,866 |
| 2009-10-20 | 2009-10-16 | 14.100 | 8,806 | -13,759 | 0.00% | 124,163 |
| 2009-08-20 | 2009-08-18 | 13.225 | 22,565 | +1,112 | 0.01% | 298,427 |
| 2009-08-10 | 2009-08-06 | 12.767 | 21,453 | +13,081 | 0.01% | 273,880 |
| 2009-08-04 | 2009-07-31 | 13.837 | 8,372 | -26,162 | 0.00% | 115,842 |
| 2008-12-10 | 2008-12-08 | 6.386 | 34,534 | +1,256 | 0.01% | 220,539 |
| 2008-11-14 | 2008-11-12 | 5.236 | 33,278 | +504 | 0.01% | 174,239 |
| 2008-10-16 | 2008-10-14 | 5.474 | 32,774 | +504 | 0.01% | 179,400 |
| 2008-08-28 | 2008-08-26 | 12.296 | 32,270 | +504 | 0.01% | 396,802 |
| 2008-08-21 | 2008-08-19 | 13.440 | 31,766 | +1,485 | 0.01% | 426,935 |
| 2008-08-18 | 2008-08-14 | 13.482 | 30,281 | -2,404 | 0.01% | 408,237 |
| 2008-08-14 | 2008-08-12 | 13.315 | 32,685 | +2,404 | 0.01% | 435,206 |
| 2008-05-23 | 2008-05-21 | 13.565 | 30,281 | -4,807 | 0.01% | 410,757 |
| 2008-05-06 | 2008-05-02 | 12.733 | 35,088 | +4,807 | 0.01% | 446,763 |
| 2008-04-18 | 2008-04-16 | 12.525 | 30,281 | -2,404 | 0.01% | 379,257 |
| 2008-04-08 | 2008-04-03 | 11.776 | 32,685 | +2,404 | 0.01% | 384,886 |
| 2008-01-18 | 2008-01-16 | 13.814 | 30,281 | -7,210 | 0.01% | 418,317 |
| 2007-12-13 | 2007-12-11 | 15.194 | 37,491 | +632 | 0.01% | 569,640 |
| 2007-11-07 | 2007-11-05 | 12.189 | 36,859 | +472 | 0.01% | 449,278 |
| 2007-09-20 | 2007-09-18 | 11.300 | 36,387 | -4,725 | 0.01% | 411,184 |
| 2007-08-16 | 2007-08-14 | 12.007 | 41,112 | +1,694 | 0.01% | 493,614 |
| 2007-07-31 | 2007-07-27 | 12.889 | 39,418 | +2,265 | 0.01% | 508,075 |
| 2007-07-23 | 2007-07-19 | 13.243 | 37,153 | -6,796 | 0.01% | 492,000 |
| 2007-07-18 | 2007-07-16 | 13.419 | 43,949 | +4,531 | 0.01% | 589,756 |
| 2007-07-17 | 2007-07-13 | 13.772 | 39,418 | -1,360 | 0.01% | 542,874 |
| 2007-07-13 | 2007-07-11 | 12.801 | 40,778 | +6,797 | 0.01% | 522,004 |
| 2007-06-26 | 2007-06-22 | 12.051 | 33,981 | 0.01% | 409,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy