History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 30,420,226 +0 0.98% 19,468,945
2025-10-13 2025-10-09 0.640 30,420,226 +0 0.98% 19,468,945
2025-10-10 2025-10-08 0.650 30,420,226 -616,000 0.98% 19,773,147
2025-10-09 2025-10-06 0.620 31,036,226 +164,000 1.00% 19,242,460
2025-10-08 2025-10-03 0.630 30,872,226 +844,000 0.99% 19,449,502
2025-10-06 2025-10-02 0.630 30,028,226 +452,000 0.97% 18,917,782
2025-10-03 2025-09-30 0.630 29,576,226 +836,000 0.95% 18,633,022
2025-09-30 2025-09-26 0.640 28,740,226 -558,000 0.93% 18,393,745
2025-09-29 2025-09-25 0.650 29,298,226 -1,646,000 0.94% 19,043,847
2025-09-25 2025-09-23 0.640 30,944,226 +808,000 1.00% 19,804,305
2025-09-24 2025-09-22 0.650 30,136,226 -100,000 0.97% 19,588,547
2025-09-23 2025-09-19 0.660 30,236,226 +176,000 0.97% 19,955,909
2025-09-22 2025-09-18 0.640 30,060,226 -1,910,000 0.97% 19,238,545
2025-09-19 2025-09-17 0.640 31,970,226 -1,212,000 1.03% 20,460,945
2025-09-18 2025-09-16 0.630 33,182,226 -36,000 1.07% 20,904,802
2025-09-17 2025-09-15 0.630 33,218,226 +148,000 1.07% 20,927,482
2025-09-16 2025-09-12 0.630 33,070,226 +228,000 1.07% 20,834,242
2025-09-15 2025-09-11 0.630 32,842,226 -56,000 1.06% 20,690,602
2025-09-12 2025-09-10 0.630 32,898,226 +256,000 1.06% 20,725,882
2025-09-11 2025-09-09 0.630 32,642,226 +132,000 1.05% 20,564,602
2025-09-10 2025-09-08 0.620 32,510,226 -604,000 1.05% 20,156,340
2025-09-09 2025-09-05 0.620 33,114,226 +78,000 1.07% 20,530,820
2025-09-08 2025-09-04 0.620 33,036,226 -80,000 1.06% 20,482,460
2025-09-05 2025-09-03 0.620 33,116,226 -20,000 1.07% 20,532,060
2025-09-04 2025-09-02 0.610 33,136,226 +180,000 1.07% 20,213,098
2025-09-03 2025-09-01 0.600 32,956,226 +92,000 1.06% 19,773,736
2025-09-02 2025-08-29 0.620 32,864,226 -40,000 1.06% 20,375,820
2025-09-01 2025-08-28 0.620 32,904,226 +214,000 1.06% 20,400,620
2025-08-29 2025-08-27 0.620 32,690,226 +366,000 1.05% 20,267,940
2025-08-28 2025-08-26 0.620 32,324,226 -30,000 1.04% 20,041,020
2025-08-27 2025-08-25 0.620 32,354,226 -352,000 1.04% 20,059,620
2025-08-26 2025-08-22 0.647 32,706,226 +80,000 1.05% 21,176,348
2025-08-25 2025-08-21 0.637 32,626,226 +888,174 1.05% 20,789,240
2025-08-22 2025-08-20 0.647 31,738,052 +1,066,426 1.05% 20,549,483
2025-08-21 2025-08-19 0.647 30,671,626 -77,842 1.02% 19,859,002
2025-08-20 2025-08-18 0.647 30,749,468 -778,412 1.02% 19,909,403
2025-08-19 2025-08-15 0.637 31,527,880 +48,540 1.04% 20,089,380
2025-08-18 2025-08-14 0.617 31,479,340 +21,406 1.04% 19,411,404
2025-08-14 2025-08-12 0.627 31,457,934 +72,114 1.04% 19,721,507
2025-08-13 2025-08-11 0.627 31,385,820 -36,975 1.04% 19,676,298
2025-08-12 2025-08-08 0.627 31,422,795 -194,603 1.04% 19,699,478
2025-08-11 2025-08-07 0.627 31,617,398 -321,095 1.05% 19,821,478
2025-08-08 2025-08-06 0.617 31,938,493 -1,946 1.06% 19,694,536
2025-08-07 2025-08-05 0.627 31,940,439 +531,267 1.06% 20,023,998
2025-08-05 2025-08-01 0.627 31,409,172 -404,775 1.04% 19,690,938
2025-08-04 2025-07-31 0.637 31,813,947 -1,587,962 1.05% 20,271,660
2025-07-31 2025-07-29 0.647 33,401,909 -54,489 1.11% 21,626,783
2025-07-30 2025-07-28 0.637 33,456,398 +204,334 1.11% 21,318,220
2025-07-29 2025-07-25 0.637 33,252,064 -52,543 1.10% 21,188,020
2025-07-28 2025-07-24 0.647 33,304,607 -132,330 1.10% 21,563,782
2025-07-25 2025-07-23 0.647 33,436,937 -208,226 1.11% 21,649,462
2025-07-24 2025-07-22 0.678 33,645,163 +165,413 1.11% 22,821,629
2025-07-23 2025-07-21 0.606 33,479,750 +319,149 1.11% 20,300,853
2025-07-22 2025-07-18 0.606 33,160,601 +424,235 1.10% 20,107,333
2025-07-21 2025-07-17 0.617 32,736,366 -13,622 1.08% 20,186,536
2025-07-18 2025-07-16 0.606 32,749,988 +519,590 1.08% 19,858,353
2025-07-17 2025-07-15 0.617 32,230,398 +9,730 1.07% 19,874,536
2025-07-16 2025-07-14 0.606 32,220,668 +646,083 1.07% 19,537,394
2025-07-15 2025-07-11 0.627 31,574,585 -373,638 1.05% 19,794,638
2025-07-14 2025-07-10 0.617 31,948,223 -227,686 1.06% 19,700,536
2025-07-11 2025-07-09 0.606 32,175,909 +247,146 1.07% 19,510,253
2025-07-10 2025-07-08 0.576 31,928,763 +85,626 1.06% 18,375,967
2025-07-09 2025-07-07 0.565 31,843,137 -97,302 1.05% 17,999,424
2025-07-08 2025-07-04 0.586 31,940,439 -23,352 1.06% 18,710,949
2025-07-07 2025-07-03 0.576 31,963,791 -58,381 1.06% 18,396,126
2025-07-04 2025-07-02 0.576 32,022,172 +107,031 1.06% 18,429,726
2025-07-03 2025-06-30 0.576 31,915,141 -29,190 1.06% 18,368,127
2025-07-02 2025-06-27 0.576 31,944,331 +33,083 1.06% 18,384,927
2025-06-30 2025-06-26 0.576 31,911,248 +68,111 1.06% 18,365,886
2025-06-27 2025-06-25 0.555 31,843,137 +379,476 1.05% 17,672,162
2025-06-26 2025-06-24 0.565 31,463,661 +980,800 1.04% 17,784,924
2025-06-25 2025-06-23 0.596 30,482,861 +324,987 1.01% 18,170,371
2025-06-24 2025-06-20 0.617 30,157,874 +5,838 1.00% 18,596,536
2025-06-23 2025-06-19 0.637 30,152,036 -3,892 1.00% 19,212,700
2025-06-20 2025-06-18 0.647 30,155,928 -15,568 1.00% 19,525,102
2025-06-19 2025-06-17 0.637 30,171,496 -19,460 1.00% 19,225,100
2025-06-18 2025-06-16 0.637 30,190,956 -107,032 1.00% 19,237,500
2025-06-17 2025-06-13 0.637 30,297,988 +264,660 1.00% 19,305,700
2025-06-16 2025-06-12 0.627 30,033,328 -145,952 0.99% 18,828,398
2025-06-12 2025-06-10 0.637 30,179,280 +7,784 1.00% 19,230,060
2025-06-11 2025-06-09 0.637 30,171,496 +235,470 1.00% 19,225,100
2025-06-10 2025-06-06 0.647 29,936,026 +42,812 0.99% 19,382,722
2025-06-09 2025-06-05 0.658 29,893,214 -38,920 0.99% 19,662,225
2025-06-06 2025-06-04 0.637 29,932,134 +44,759 0.99% 19,072,580
2025-06-05 2025-06-03 0.647 29,887,375 +122,600 0.99% 19,351,222
2025-06-04 2025-06-02 0.637 29,764,775 -282,175 0.99% 18,965,940
2025-06-03 2025-05-30 0.647 30,046,950 +29,190 1.00% 19,454,542
2025-06-02 2025-05-29 0.637 30,017,760 -291,904 0.99% 19,127,140
2025-05-30 2025-05-28 0.637 30,309,664 -9,731 1.00% 19,313,140
2025-05-29 2025-05-27 0.637 30,319,395 -97,301 1.00% 19,319,340
2025-05-28 2025-05-26 0.637 30,416,696 +54,489 1.01% 19,381,340
2025-05-27 2025-05-23 0.637 30,362,207 -175,143 1.01% 19,346,620
2025-05-26 2025-05-22 0.637 30,537,350 -29,191 1.01% 19,458,220
2025-05-23 2025-05-21 0.627 30,566,541 +272,445 1.01% 19,162,678
2025-05-22 2025-05-20 0.637 30,294,096 +33,082 1.00% 19,303,220
2025-05-21 2025-05-19 0.637 30,261,014 +48,651 1.00% 19,282,140
2025-05-20 2025-05-16 0.647 30,212,363 -58,381 1.00% 19,561,643
2025-05-19 2025-05-15 0.647 30,270,744 +107,032 1.00% 19,599,443
2025-05-16 2025-05-14 0.637 30,163,712 -184,873 1.00% 19,220,140
2025-05-15 2025-05-13 0.637 30,348,585 -58,381 1.01% 19,337,940
2025-05-14 2025-05-12 0.637 30,406,966 -77,841 1.01% 19,375,140
2025-05-13 2025-05-09 0.637 30,484,807 -21,407 1.01% 19,424,740
2025-05-12 2025-05-08 0.637 30,506,214 +11,677 1.01% 19,438,380
2025-05-09 2025-05-07 0.627 30,494,537 +19,460 1.01% 19,117,538
2025-05-08 2025-05-06 0.647 30,475,077 -52,543 1.01% 19,731,742
2025-05-07 2025-05-02 0.627 30,527,620 -266,606 1.01% 19,138,278
2025-05-02 2025-04-29 0.617 30,794,226 -15,569 1.02% 18,988,935
2025-04-30 2025-04-28 0.606 30,809,795 -70,057 1.02% 18,681,894
2025-04-29 2025-04-25 0.606 30,879,852 -33,082 1.02% 18,724,374
2025-04-28 2025-04-24 0.596 30,912,934 -40,867 1.02% 18,426,731
2025-04-25 2025-04-23 0.606 30,953,801 +48,651 1.03% 18,769,213
2025-04-24 2025-04-22 0.596 30,905,150 +29,190 1.02% 18,422,091
2025-04-23 2025-04-17 0.596 30,875,960 +21,407 1.02% 18,404,691
2025-04-22 2025-04-16 0.596 30,854,553 -9,730 1.02% 18,391,931
2025-04-17 2025-04-15 0.606 30,864,283 -23,353 1.02% 18,714,933
2025-04-16 2025-04-14 0.617 30,887,636 -239,362 1.02% 19,046,536
2025-04-15 2025-04-11 0.596 31,126,998 -326,933 1.03% 18,554,331
2025-04-14 2025-04-10 0.596 31,453,931 +124,546 1.04% 18,749,211
2025-04-11 2025-04-09 0.606 31,329,385 -258,822 1.04% 18,996,953
2025-04-10 2025-04-08 0.596 31,588,207 +163,466 1.05% 18,829,251
2025-04-09 2025-04-07 0.637 31,424,741 -206,279 1.04% 20,023,660
2025-04-08 2025-04-03 0.647 31,631,020 -157,628 1.05% 20,480,182
2025-04-07 2025-04-02 0.647 31,788,648 -231,578 1.05% 20,582,242
2025-04-03 2025-04-01 0.647 32,020,226 +97,301 1.06% 20,732,182
2025-04-02 2025-03-31 0.637 31,922,925 +116,762 1.06% 20,341,100
2025-04-01 2025-03-28 0.647 31,806,163 -289,958 1.05% 20,593,583
2025-03-28 2025-03-26 0.658 32,096,121 -68,112 1.06% 21,111,184
2025-03-27 2025-03-25 0.658 32,164,233 -29,190 1.07% 21,155,985
2025-03-26 2025-03-24 0.668 32,193,423 +52,543 1.07% 21,506,047
2025-03-25 2025-03-21 0.658 32,140,880 +282,174 1.06% 21,140,624
2025-03-24 2025-03-20 0.689 31,858,706 +118,708 1.06% 21,937,292
2025-03-21 2025-03-19 0.699 31,739,998 -13,622 1.05% 22,181,754
2025-03-20 2025-03-18 0.699 31,753,620 -44,759 1.05% 22,191,274
2025-03-19 2025-03-17 0.709 31,798,379 +95,356 1.05% 22,549,356
2025-03-18 2025-03-14 0.709 31,703,023 -817,333 1.05% 22,481,736
2025-03-17 2025-03-13 0.637 32,520,356 +112,869 1.08% 20,721,780
2025-03-13 2025-03-11 0.647 32,407,487 +99,248 1.07% 20,982,923
2025-03-12 2025-03-10 0.647 32,308,239 -17,514 1.07% 20,918,662
2025-03-11 2025-03-07 0.668 32,325,753 -1,140,375 1.07% 21,594,447
2025-03-10 2025-03-06 0.647 33,466,128 +803,711 1.11% 21,668,362
2025-03-07 2025-03-05 0.658 32,662,417 -334,717 1.08% 21,483,665
2025-03-06 2025-03-04 0.658 32,997,134 +182,927 1.09% 21,703,825
2025-03-05 2025-03-03 0.658 32,814,207 -97,302 1.09% 21,583,505
2025-03-04 2025-02-28 0.658 32,911,509 -27,244 1.09% 21,647,505
2025-03-03 2025-02-27 0.647 32,938,753 +194,603 1.09% 21,326,902
2025-02-28 2025-02-26 0.637 32,744,150 -17,514 1.08% 20,864,380
2025-02-27 2025-02-25 0.647 32,761,664 -23,353 1.09% 21,212,242
2025-02-26 2025-02-24 0.647 32,785,017 -11,676 1.09% 21,227,363
2025-02-25 2025-02-21 0.647 32,796,693 +208,225 1.09% 21,234,922
2025-02-24 2025-02-20 0.668 32,588,468 +171,251 1.08% 21,769,947
2025-02-21 2025-02-19 0.668 32,417,217 -1,946 1.07% 21,655,547
2025-02-20 2025-02-18 0.668 32,419,163 -262,714 1.07% 21,656,847
2025-02-19 2025-02-17 0.668 32,681,877 +48,651 1.08% 21,832,347
2025-02-18 2025-02-14 0.668 32,633,226 +449,533 1.08% 21,799,847
2025-02-17 2025-02-13 0.668 32,183,693 +7,784 1.07% 21,499,547
2025-02-14 2025-02-12 0.678 32,175,909 +73,949 1.07% 21,825,029
2025-02-13 2025-02-11 0.678 32,101,960 +19,461 1.06% 21,774,869
2025-02-12 2025-02-10 0.689 32,082,499 -657,759 1.06% 22,091,391
2025-02-11 2025-02-07 0.668 32,740,258 +326,933 1.08% 21,871,347
2025-02-06 2025-02-04 0.668 32,413,325 +455,372 1.07% 21,652,947
2025-02-05 2025-02-03 0.668 31,957,953 -29,191 1.06% 21,348,747
2025-02-04 2025-01-28 0.678 31,987,144 +44,759 1.06% 21,696,989
2025-02-03 2025-01-24 0.678 31,942,385 +70,057 1.06% 21,666,629
2025-01-27 2025-01-23 0.678 31,872,328 +38,921 1.06% 21,619,109
2025-01-24 2025-01-22 0.689 31,833,407 +105,086 1.05% 21,919,871
2025-01-23 2025-01-21 0.699 31,728,321 +83,679 1.05% 22,173,593
2025-01-22 2025-01-20 0.689 31,644,642 -1,946 1.05% 21,789,891
2025-01-21 2025-01-17 0.678 31,646,588 -38,921 1.05% 21,465,989
2025-01-20 2025-01-16 0.678 31,685,509 -5,838 1.05% 21,492,389
2025-01-17 2025-01-15 0.668 31,691,347 +169,305 1.05% 21,170,647
2025-01-16 2025-01-14 0.678 31,522,042 +95,355 1.04% 21,381,509
2025-01-15 2025-01-13 0.678 31,426,687 +81,734 1.04% 21,316,829
2025-01-14 2025-01-10 0.689 31,344,953 +3,892 1.04% 21,583,531
2025-01-10 2025-01-08 0.699 31,341,061 +29,832 1.04% 21,902,954
2025-01-09 2025-01-07 0.699 31,311,229 -126,493 1.04% 21,882,105
2025-01-08 2025-01-06 0.689 31,437,722 -42,812 1.04% 21,647,410
2025-01-07 2025-01-03 0.709 31,480,534 +9,730 1.04% 22,323,961
2025-01-06 2025-01-02 0.689 31,470,804 +116,762 1.04% 21,670,190
2025-01-03 2024-12-31 0.709 31,354,042 -21,407 1.04% 22,234,261
2025-01-02 2024-12-27 0.699 31,375,449 +334,718 1.04% 21,926,986
2024-12-30 2024-12-24 0.719 31,040,731 +383,368 1.03% 22,331,097
2024-12-27 2024-12-20 0.719 30,657,363 -11,676 1.02% 22,055,297
2024-12-23 2024-12-19 0.730 30,669,039 -97,302 1.02% 22,378,893
2024-12-20 2024-12-18 0.730 30,766,341 +114,816 1.02% 22,449,893
2024-12-19 2024-12-17 0.719 30,651,525 -42,812 1.02% 22,051,097
2024-12-18 2024-12-16 0.740 30,694,337 +120,654 1.02% 22,712,808
2024-12-17 2024-12-13 0.719 30,573,683 +179,034 1.01% 21,995,097
2024-12-16 2024-12-12 0.730 30,394,649 +75,896 1.01% 22,178,673
2024-12-13 2024-12-11 0.730 30,318,753 +66,165 1.00% 22,123,292
2024-12-12 2024-12-10 0.740 30,252,588 -29,191 1.00% 22,385,928
2024-12-11 2024-12-09 0.750 30,281,779 +274,391 1.00% 22,718,744
2024-12-10 2024-12-06 0.761 30,007,388 +155,682 0.99% 22,821,279
2024-12-09 2024-12-05 0.740 29,851,706 +1,946 0.99% 22,089,288
2024-12-06 2024-12-04 0.750 29,849,760 -79,787 0.99% 22,394,624
2024-12-05 2024-12-03 0.761 29,929,547 +227,686 0.99% 22,762,080
2024-12-04 2024-12-02 0.771 29,701,861 +564,349 0.98% 22,894,175
2024-12-03 2024-11-29 0.771 29,137,512 -939,933 0.96% 22,459,175
2024-12-02 2024-11-28 0.689 30,077,445 -58,381 1.00% 20,710,750
2024-11-29 2024-11-27 0.689 30,135,826 +371,692 1.00% 20,750,950
2024-11-28 2024-11-26 0.696 29,764,134 -169,305 0.99% 20,727,029
2024-11-27 2024-11-25 0.686 29,933,439 +111,863 0.99% 20,533,810
2024-11-26 2024-11-22 0.676 29,821,576 -3,848 1.00% 20,147,119
2024-11-25 2024-11-21 0.686 29,825,424 +254,000 1.00% 20,459,714
2024-11-22 2024-11-20 0.696 29,571,424 -67,348 0.99% 20,592,830
2024-11-21 2024-11-19 0.696 29,638,772 +76,970 0.99% 20,639,730
2024-11-20 2024-11-18 0.696 29,561,802 -711,972 0.99% 20,586,130
2024-11-19 2024-11-15 0.707 30,273,774 +78,894 1.01% 21,396,585
2024-11-18 2024-11-14 0.707 30,194,880 -125,076 1.01% 21,340,826
2024-11-15 2024-11-13 0.686 30,319,956 -15,394 1.02% 20,798,954
2024-11-14 2024-11-12 0.696 30,335,350 -246,304 1.02% 21,124,810
2024-11-13 2024-11-11 0.707 30,581,654 +277,092 1.02% 21,614,186
2024-11-12 2024-11-08 0.707 30,304,562 -227,061 1.02% 21,418,345
2024-11-11 2024-11-07 0.696 30,531,623 -13,470 1.02% 21,261,490
2024-11-08 2024-11-06 0.707 30,545,093 -48,106 1.02% 21,588,345
2024-11-07 2024-11-05 0.707 30,593,199 +65,424 1.02% 21,622,345
2024-11-06 2024-11-04 0.696 30,527,775 -76,970 1.02% 21,258,810
2024-11-05 2024-11-01 0.707 30,604,745 -650,396 1.03% 21,630,506
2024-11-04 2024-10-31 0.707 31,255,141 +323,274 1.05% 22,090,186
2024-11-01 2024-10-30 0.696 30,931,867 -61,576 1.04% 21,540,210
2024-10-31 2024-10-29 0.696 30,993,443 -7,697 1.04% 21,583,090
2024-10-30 2024-10-28 0.696 31,001,140 -57,727 1.04% 21,588,450
2024-10-29 2024-10-25 0.707 31,058,867 -42,334 1.04% 21,951,465
2024-10-28 2024-10-24 0.696 31,101,201 +159,713 1.04% 21,658,130
2024-10-25 2024-10-23 0.717 30,941,488 +17,318 1.04% 22,190,101
2024-10-24 2024-10-22 0.707 30,924,170 +138,546 1.04% 21,856,266
2024-10-23 2024-10-21 0.717 30,785,624 +254,001 1.03% 22,078,321
2024-10-22 2024-10-18 0.769 30,531,623 -63,501 1.02% 23,482,839
2024-10-21 2024-10-17 0.748 30,595,124 +80,819 1.02% 22,895,689
2024-10-18 2024-10-16 0.759 30,514,305 +261,698 1.02% 23,152,364
2024-10-17 2024-10-15 0.759 30,252,607 -57,728 1.01% 22,953,804
2024-10-16 2024-10-14 0.790 30,310,335 +96,213 1.02% 23,942,711
2024-10-15 2024-10-10 0.831 30,214,122 +633,077 1.01% 25,122,853
2024-10-14 2024-10-09 0.811 29,581,045 -1,135,306 0.99% 23,981,542
2024-10-10 2024-10-08 0.842 30,716,351 +290,561 1.03% 25,859,709
2024-10-09 2024-10-07 0.967 30,425,790 -1,398,928 1.02% 29,409,918
2024-10-08 2024-10-04 0.769 31,824,718 +544,562 1.07% 24,477,400
2024-10-07 2024-10-03 0.790 31,280,156 +338,668 1.05% 24,708,791
2024-10-04 2024-10-02 0.800 30,941,488 +486,835 1.04% 24,762,866
2024-10-03 2024-09-30 0.821 30,454,653 +444,501 1.02% 25,006,318
2024-10-02 2024-09-27 0.780 30,010,152 +57,727 1.01% 23,393,675
2024-09-30 2024-09-26 0.738 29,952,425 -446,425 1.00% 22,103,413
2024-09-27 2024-09-25 0.717 30,398,850 +681,183 1.02% 21,800,941
2024-09-26 2024-09-24 0.728 29,717,667 -225,137 1.00% 21,621,297
2024-09-25 2024-09-23 0.717 29,942,804 +173,183 1.00% 21,473,882
2024-09-24 2024-09-20 0.717 29,769,621 -123,152 1.00% 21,349,681
2024-09-23 2024-09-19 0.717 29,892,773 -363,683 1.00% 21,438,001
2024-09-20 2024-09-17 0.676 30,256,456 -269,395 1.01% 20,440,919
2024-09-19 2024-09-16 0.676 30,525,851 -317,501 1.02% 20,622,919
2024-09-17 2024-09-13 0.676 30,843,352 -317,500 1.03% 20,837,419
2024-09-16 2024-09-12 0.655 31,160,852 -15,394 1.04% 20,404,167
2024-09-13 2024-09-11 0.665 31,176,246 -400,244 1.04% 20,738,283
2024-09-12 2024-09-10 0.665 31,576,490 -5,773 1.06% 21,004,523
2024-09-11 2024-09-09 0.676 31,582,263 +482,987 1.06% 21,336,619
2024-09-10 2024-09-05 0.686 31,099,276 -28,864 1.04% 21,333,554
2024-09-09 2024-09-04 0.686 31,128,140 +475,289 1.04% 21,353,354
2024-09-05 2024-09-03 0.707 30,652,851 -138,546 1.03% 21,664,506
2024-09-04 2024-09-02 0.696 30,791,397 +107,758 1.03% 21,442,390
2024-09-03 2024-08-30 0.707 30,683,639 -161,637 1.03% 21,686,266
2024-09-02 2024-08-29 0.696 30,845,276 +546,487 1.03% 21,479,910
2024-08-30 2024-08-28 0.707 30,298,789 -25,016 1.01% 21,414,265
2024-08-29 2024-08-27 0.696 30,323,805 +30,788 1.02% 21,116,770
2024-08-28 2024-08-26 0.717 30,293,017 +205,895 1.01% 21,725,041
2024-08-27 2024-08-23 0.825 30,087,122 -202,046 1.01% 24,817,841
2024-08-26 2024-08-22 0.825 30,289,168 +964,644 1.01% 24,984,501
2024-08-23 2024-08-21 0.803 29,324,524 -177,629 1.05% 23,535,048
2024-08-22 2024-08-20 0.803 29,502,153 -44,856 1.06% 23,677,608
2024-08-21 2024-08-19 0.780 29,547,009 -244,015 1.06% 23,054,897
2024-08-20 2024-08-16 0.791 29,791,024 -319,373 1.07% 23,577,372
2024-08-19 2024-08-15 0.791 30,110,397 -39,473 1.08% 23,830,132
2024-08-16 2024-08-14 0.803 30,149,870 -34,091 1.08% 24,197,448
2024-08-15 2024-08-13 0.791 30,183,961 -46,650 1.08% 23,888,353
2024-08-14 2024-08-12 0.780 30,230,611 -53,827 1.09% 23,588,297
2024-08-13 2024-08-09 0.803 30,284,438 -159,686 1.09% 24,305,448
2024-08-08 2024-08-06 0.780 30,444,124 -80,741 1.09% 23,754,897
2024-08-07 2024-08-05 0.769 30,524,865 +604,656 1.10% 23,477,641
2024-08-06 2024-08-02 0.814 29,920,209 -17,942 1.07% 24,346,644
2024-08-05 2024-08-01 0.803 29,938,151 +48,444 1.08% 24,027,528
2024-08-02 2024-07-31 0.814 29,889,707 -177,629 1.07% 24,321,824
2024-08-01 2024-07-30 0.803 30,067,336 -68,181 1.08% 24,131,208
2024-07-31 2024-07-29 0.814 30,135,517 +43,062 1.08% 24,521,844
2024-07-30 2024-07-26 0.814 30,092,455 -35,885 1.08% 24,486,804
2024-07-29 2024-07-25 0.803 30,128,340 +17,943 1.08% 24,180,169
2024-07-26 2024-07-24 0.814 30,110,397 -16,148 1.08% 24,501,404
2024-07-25 2024-07-23 0.814 30,126,545 -59,210 1.08% 24,514,544
2024-07-24 2024-07-22 0.836 30,185,755 -25,119 1.08% 25,235,675
2024-07-23 2024-07-19 0.847 30,210,874 -8,971 1.09% 25,593,431
2024-07-22 2024-07-18 0.858 30,219,845 -8,972 1.09% 25,937,886
2024-07-19 2024-07-17 0.858 30,228,817 -23,325 1.09% 25,945,587
2024-07-18 2024-07-16 0.869 30,252,142 -398,319 1.09% 26,302,823
2024-07-17 2024-07-15 0.881 30,650,461 +14,354 1.10% 26,990,798
2024-07-16 2024-07-12 0.892 30,636,107 -197,365 1.10% 27,319,654
2024-07-15 2024-07-11 0.892 30,833,472 +26,913 1.11% 27,495,653
2024-07-12 2024-07-10 0.881 30,806,559 -53,827 1.11% 27,128,258
2024-07-11 2024-07-09 0.892 30,860,386 -100,477 1.11% 27,519,654
2024-07-10 2024-07-08 0.881 30,960,863 +213,514 1.11% 27,264,138
2024-07-09 2024-07-05 0.892 30,747,349 -80,741 1.10% 27,418,853
2024-07-08 2024-07-04 0.903 30,828,090 +43,062 1.11% 27,834,490
2024-07-05 2024-07-03 0.892 30,785,028 +109,448 1.11% 27,452,453
2024-07-04 2024-07-02 0.892 30,675,580 +565,183 1.10% 27,354,854
2024-07-03 2024-06-28 0.925 30,110,397 -708,722 1.08% 27,857,760
2024-07-02 2024-06-27 0.914 30,819,119 +558,006 1.11% 28,169,925
2024-06-28 2024-06-26 0.903 30,261,113 -132,773 1.09% 27,322,570
2024-06-27 2024-06-25 0.903 30,393,886 +16,148 1.09% 27,442,449
2024-06-26 2024-06-24 0.903 30,377,738 -231,456 1.09% 27,427,870
2024-06-25 2024-06-21 0.936 30,609,194 +536,476 1.10% 28,660,437
2024-06-24 2024-06-20 0.914 30,072,718 +315,784 1.08% 27,487,685
2024-06-21 2024-06-19 0.847 29,756,934 -249,398 1.07% 25,208,871
2024-06-20 2024-06-18 0.803 30,006,332 -73,563 1.08% 24,082,248
2024-06-19 2024-06-17 0.791 30,079,895 +165,069 1.08% 23,805,992
2024-06-18 2024-06-14 0.814 29,914,826 -3,589 1.07% 24,342,264
2024-06-14 2024-06-12 0.803 29,918,415 -19,736 1.07% 24,011,689
2024-06-13 2024-06-11 0.814 29,938,151 +10,765 1.08% 24,361,244
2024-06-12 2024-06-07 0.825 29,927,386 -69,975 1.08% 24,686,080
2024-06-11 2024-06-06 0.825 29,997,361 +26,914 1.08% 24,743,800
2024-06-07 2024-06-05 0.836 29,970,447 +132,773 1.08% 25,055,675
2024-06-06 2024-06-04 0.847 29,837,674 -64,592 1.07% 25,277,271
2024-06-05 2024-06-03 0.847 29,902,266 +538,269 1.07% 25,331,991
2024-06-04 2024-05-31 0.869 29,363,997 +175,834 1.05% 25,530,622
2024-06-03 2024-05-30 0.858 29,188,163 +37,679 1.05% 25,052,387
2024-05-31 2024-05-29 0.881 29,150,484 +30,502 1.05% 25,669,918
2024-05-30 2024-05-28 0.892 29,119,982 +563,389 1.05% 25,967,654
2024-05-29 2024-05-27 0.892 28,556,593 +8,971 1.03% 25,465,253
2024-05-28 2024-05-24 0.881 28,547,622 -61,004 1.03% 25,139,038
2024-05-27 2024-05-23 0.881 28,608,626 +233,250 1.03% 25,192,758
2024-05-24 2024-05-22 0.914 28,375,376 +12,560 1.02% 25,936,245
2024-05-23 2024-05-21 0.914 28,362,816 +629,775 1.02% 25,924,765
2024-05-22 2024-05-20 0.914 27,733,041 +227,867 1.00% 25,349,125
2024-05-21 2024-05-17 0.936 27,505,174 +59,210 0.99% 25,754,036
2024-05-20 2024-05-16 0.936 27,445,964 -290,666 0.99% 25,698,596
2024-05-17 2024-05-14 0.959 27,736,630 -543,652 1.00% 26,589,108
2024-05-16 2024-05-13 0.936 28,280,282 -5,382 1.02% 26,479,797
2024-05-14 2024-05-10 0.892 28,285,664 +493,413 1.02% 25,223,653
2024-05-13 2024-05-09 0.892 27,792,251 -195,571 1.00% 24,783,654
2024-05-10 2024-05-08 0.869 27,987,822 +276,191 1.01% 24,334,102
2024-05-09 2024-05-07 0.903 27,711,631 +53,827 1.00% 25,020,658
2024-05-08 2024-05-06 0.947 27,657,804 -421,644 0.99% 26,205,246
2024-05-07 2024-05-03 0.903 28,079,448 -391,142 1.01% 25,352,758
2024-05-06 2024-05-02 0.881 28,470,590 +3,588 1.02% 25,071,204
2024-05-03 2024-04-30 0.869 28,467,002 -209,925 1.02% 24,750,727
2024-05-02 2024-04-29 0.914 28,676,927 -125,596 1.03% 26,211,875
2024-04-30 2024-04-26 0.881 28,802,523 -183,012 1.03% 25,363,504
2024-04-29 2024-04-25 0.825 28,985,535 +199,160 1.04% 23,909,179
2024-04-26 2024-04-24 0.836 28,786,375 -39,473 1.03% 24,065,776
2024-04-25 2024-04-23 0.803 28,825,848 +3,588 1.04% 23,134,825
2024-04-24 2024-04-22 0.814 28,822,260 +389,349 1.04% 23,453,222
2024-04-23 2024-04-19 0.769 28,432,911 -77,152 1.02% 21,868,653
2024-04-22 2024-04-18 0.758 28,510,063 -35,885 1.02% 21,610,196
2024-04-19 2024-04-17 0.769 28,545,948 -26,913 1.03% 21,955,594
2024-04-18 2024-04-16 0.758 28,572,861 +96,888 1.03% 21,657,796
2024-04-17 2024-04-15 0.780 28,475,973 +170,452 1.02% 22,219,191
2024-04-16 2024-04-12 0.858 28,305,521 +209,925 1.02% 24,294,810
2024-04-15 2024-04-11 0.892 28,095,596 +62,798 1.01% 25,054,161
2024-04-12 2024-04-10 0.892 28,032,798 -61,004 1.01% 24,998,161
2024-04-11 2024-04-09 0.903 28,093,802 -166,863 1.01% 25,365,718
2024-04-10 2024-04-08 0.881 28,260,665 +105,859 1.02% 24,886,344
2024-04-09 2024-04-05 0.881 28,154,806 +48,445 1.01% 24,793,124
2024-04-08 2024-04-03 0.903 28,106,361 -218,897 1.01% 25,377,057
2024-04-05 2024-04-02 0.914 28,325,258 +313,991 1.02% 25,890,435
2024-04-03 2024-03-28 0.925 28,011,267 -109,448 1.01% 25,915,672
2024-04-02 2024-03-27 0.914 28,120,715 -116,625 1.01% 25,703,475
2024-03-28 2024-03-26 0.936 28,237,340 +44,856 1.01% 26,439,589
2024-03-27 2024-03-25 0.947 28,192,484 -61,004 1.01% 26,711,845
2024-03-26 2024-03-22 0.959 28,253,488 +143,538 1.01% 27,084,583
2024-03-25 2024-03-21 0.981 28,109,950 +120,214 1.01% 27,573,657
2024-03-22 2024-03-20 0.992 27,989,736 -10,766 1.01% 27,767,734
2024-03-21 2024-03-19 0.992 28,000,502 +105,860 1.01% 27,778,414
2024-03-20 2024-03-18 1.026 27,894,642 -93,300 1.00% 28,606,205
2024-03-19 2024-03-15 1.014 27,987,942 +538,269 1.01% 28,389,908
2024-03-18 2024-03-14 1.048 27,449,673 +270,929 0.99% 28,761,839
2024-03-15 2024-03-13 1.048 27,178,744 +213,514 0.98% 28,477,959
2024-03-14 2024-03-12 1.081 26,965,230 -238,633 0.97% 29,155,970
2024-03-13 2024-03-11 1.059 27,203,863 -7,177 0.98% 28,807,516
2024-03-12 2024-03-08 1.048 27,211,040 -26,914 0.98% 28,511,799
2024-03-11 2024-03-07 1.037 27,237,954 +57,416 0.98% 28,236,382
2024-03-08 2024-03-06 1.037 27,180,538 +44,856 0.98% 28,176,862
2024-03-07 2024-03-05 1.026 27,135,682 +78,946 0.97% 27,827,885
2024-03-06 2024-03-04 1.070 27,056,736 +116,625 0.97% 28,953,313
2024-03-05 2024-03-01 1.070 26,940,111 -37,679 0.97% 28,828,513
2024-03-04 2024-02-29 1.059 26,977,790 -87,917 0.97% 28,568,116
2024-03-01 2024-02-28 1.070 27,065,707 +211,719 0.97% 28,962,913
2024-02-29 2024-02-27 1.126 26,853,988 +2,199,727 0.96% 30,233,038
2024-02-28 2024-02-26 1.170 24,654,261 -1,255,962 0.89% 28,855,786
2024-02-27 2024-02-23 1.159 25,910,223 +437,793 0.93% 30,036,970
2024-02-26 2024-02-22 1.070 25,472,430 -301,431 0.91% 27,257,953
2024-02-23 2024-02-21 0.925 25,773,861 +376,789 0.93% 23,845,652
2024-02-22 2024-02-20 0.959 25,397,072 -23,325 0.91% 24,346,342
2024-02-21 2024-02-19 0.959 25,420,397 +220,690 0.91% 24,368,702
2024-02-20 2024-02-16 0.936 25,199,707 +12,560 0.91% 23,595,349
2024-02-19 2024-02-15 0.892 25,187,147 +77,151 0.90% 22,460,560
2024-02-16 2024-02-14 0.892 25,109,996 +26,914 0.90% 22,391,761
2024-02-15 2024-02-09 0.936 25,083,082 -17,942 0.90% 23,486,149
2024-02-14 2024-02-07 0.947 25,101,024 +34,090 0.90% 23,782,746
2024-02-08 2024-02-06 0.947 25,066,934 -17,942 0.90% 23,750,446
2024-02-07 2024-02-05 0.914 25,084,876 +7,177 0.90% 22,928,595
2024-02-06 2024-02-02 0.936 25,077,699 -89,712 0.90% 23,481,109
2024-02-05 2024-02-01 0.914 25,167,411 -35,885 0.90% 23,004,035
2024-02-02 2024-01-31 0.914 25,203,296 +80,741 0.91% 23,036,835
2024-02-01 2024-01-30 0.947 25,122,555 +159,686 0.90% 23,803,146
2024-01-31 2024-01-29 0.992 24,962,869 +35,885 0.90% 24,764,874
2024-01-30 2024-01-26 1.003 24,926,984 +8,971 0.90% 25,007,131
2024-01-29 2024-01-25 1.014 24,918,013 +23,325 0.90% 25,275,888
2024-01-26 2024-01-24 0.992 24,894,688 +10,766 0.89% 24,697,234
2024-01-25 2024-01-23 0.959 24,883,922 -19,737 0.89% 23,854,422
2024-01-24 2024-01-22 0.936 24,903,659 -80,740 0.89% 23,318,149
2024-01-23 2024-01-19 0.981 24,984,399 -93,300 0.90% 24,507,737
2024-01-22 2024-01-18 1.003 25,077,699 +193,777 0.90% 25,158,331
2024-01-19 2024-01-17 0.981 24,883,922 +77,152 0.89% 24,409,176
2024-01-18 2024-01-16 1.037 24,806,770 -7,177 0.89% 25,716,081
2024-01-17 2024-01-15 1.048 24,813,947 -23,325 0.89% 26,000,119
2024-01-16 2024-01-12 1.048 24,837,272 +78,946 0.89% 26,024,559
2024-01-15 2024-01-11 1.037 24,758,326 -64,593 0.89% 25,665,862
2024-01-12 2024-01-10 1.014 24,822,919 +55,622 0.89% 25,179,428
2024-01-11 2024-01-09 1.048 24,767,297 +53,827 0.89% 25,951,239
2024-01-10 2024-01-08 1.081 24,713,470 -32,297 0.89% 26,721,269
2024-01-08 2024-01-04 1.104 24,745,767 +34,091 0.89% 27,307,864
2024-01-05 2024-01-03 1.115 24,711,676 -23,325 0.89% 27,545,701
2024-01-04 2024-01-02 1.115 24,735,001 +5,382 0.89% 27,571,701
2024-01-03 2023-12-29 1.126 24,729,619 -75,357 0.89% 27,841,359
2024-01-02 2023-12-28 1.137 24,804,976 +19,736 0.89% 28,202,695
2023-12-29 2023-12-27 1.104 24,785,240 +21,531 0.89% 27,351,424
2023-12-28 2023-12-22 1.115 24,763,709 +3,589 0.89% 27,603,701
2023-12-27 2023-12-21 1.115 24,760,120 +8,971 0.89% 27,599,700
2023-12-22 2023-12-20 1.115 24,751,149 +10,765 0.89% 27,589,701
2023-12-21 2023-12-19 1.104 24,740,384 -5,383 0.89% 27,301,924
2023-12-19 2023-12-15 1.137 24,745,767 +53,827 0.89% 28,135,375
2023-12-15 2023-12-13 1.137 24,691,940 +80,741 0.89% 28,074,175
2023-12-14 2023-12-12 1.115 24,611,199 +8,971 0.88% 27,433,701
2023-12-13 2023-12-11 1.081 24,602,228 -16,148 0.88% 26,600,990
2023-12-12 2023-12-08 1.126 24,618,376 +8,971 0.88% 27,716,118
2023-12-08 2023-12-06 1.148 24,609,405 -37,679 0.88% 28,254,652
2023-12-07 2023-12-05 1.148 24,647,084 +80,740 0.89% 28,297,912
2023-12-06 2023-12-04 1.182 24,566,344 +44,856 0.88% 29,026,724
2023-12-05 2023-12-01 1.215 24,521,488 -321,167 0.88% 29,793,734
2023-12-04 2023-11-30 1.182 24,842,655 -102,271 0.89% 29,353,203
2023-12-01 2023-11-29 1.204 24,944,926 +39,473 0.90% 30,030,157
2023-11-30 2023-11-28 1.260 24,905,453 +86,123 0.89% 31,370,722
2023-11-29 2023-11-27 1.260 24,819,330 -84,329 0.89% 31,262,242
2023-11-28 2023-11-24 1.237 24,903,659 +71,769 0.89% 30,813,268
2023-11-24 2023-11-22 1.271 24,831,890 -41,267 0.89% 31,554,860
2023-11-23 2023-11-21 1.260 24,873,157 +95,094 0.89% 31,330,042
2023-11-22 2023-11-20 1.237 24,778,063 -77,152 0.89% 30,657,868
2023-11-21 2023-11-17 1.215 24,855,215 -61,004 0.89% 30,199,214
2023-11-20 2023-11-16 1.237 24,916,219 -8,971 0.90% 30,828,809
2023-11-17 2023-11-15 1.271 24,925,190 -235,044 0.90% 31,673,420
2023-11-16 2023-11-14 1.182 25,160,234 -125,596 0.90% 29,728,443
2023-11-15 2023-11-13 1.159 25,285,830 +104,065 0.91% 29,313,129
2023-11-14 2023-11-10 1.159 25,181,765 +269,135 0.90% 29,192,489
2023-11-13 2023-11-09 1.148 24,912,630 +80,740 0.89% 28,602,792
2023-11-10 2023-11-08 1.170 24,831,890 +46,650 0.89% 29,063,686
2023-11-09 2023-11-07 1.193 24,785,240 +53,827 0.89% 29,561,640
2023-11-07 2023-11-03 1.170 24,731,413 -95,094 0.89% 28,946,086
2023-11-06 2023-11-02 1.137 24,826,507 -5,383 0.89% 28,227,175
2023-11-03 2023-11-01 1.137 24,831,890 +73,564 0.89% 28,233,295
2023-11-02 2023-10-31 1.137 24,758,326 -66,387 0.89% 28,149,655
2023-11-01 2023-10-30 1.159 24,824,713 +17,943 0.89% 28,778,569
2023-10-31 2023-10-27 1.148 24,806,770 -84,329 0.89% 28,481,251
2023-10-30 2023-10-26 1.137 24,891,099 +14,354 0.89% 28,300,615
2023-10-27 2023-10-25 1.137 24,876,745 -116,625 0.89% 28,284,294
2023-10-26 2023-10-24 1.126 24,993,370 +161,480 0.90% 28,138,297
2023-10-25 2023-10-20 1.148 24,831,890 +21,531 0.89% 28,510,092
2023-10-24 2023-10-19 1.159 24,810,359 -145,333 0.89% 28,761,929
2023-10-20 2023-10-18 1.182 24,955,692 +66,387 0.90% 29,486,763
2023-10-19 2023-10-17 1.215 24,889,305 -19,737 0.89% 30,240,634
2023-10-18 2023-10-16 1.193 24,909,042 +190,189 0.89% 29,709,301
2023-10-17 2023-10-13 1.260 24,718,853 +86,123 0.89% 31,135,682
2023-10-16 2023-10-12 1.193 24,632,730 -84,329 0.88% 29,379,740
2023-10-13 2023-10-11 1.182 24,717,059 +21,531 0.89% 29,204,803
2023-10-12 2023-10-10 1.170 24,695,528 -80,741 0.89% 28,904,086
2023-10-11 2023-10-09 1.126 24,776,269 +35,885 0.89% 27,893,879
2023-10-10 2023-10-06 1.137 24,740,384 +30,502 0.89% 28,129,255
2023-10-09 2023-10-05 1.170 24,709,882 -75,358 0.89% 28,920,886
2023-10-06 2023-10-04 1.137 24,785,240 +7,177 0.89% 28,180,255
2023-10-05 2023-10-03 1.148 24,778,063 -10,765 0.89% 28,448,292
2023-10-04 2023-09-29 1.148 24,788,828 -5,383 0.89% 28,460,652
2023-10-03 2023-09-28 1.148 24,794,211 -3,588 0.89% 28,466,832
2023-09-29 2023-09-27 1.182 24,797,799 -258,370 0.89% 29,300,203
2023-09-28 2023-09-26 1.170 25,056,169 -16,148 0.90% 29,326,187
2023-09-27 2023-09-25 1.193 25,072,317 -16,148 0.90% 29,904,040
2023-09-25 2023-09-21 1.182 25,088,465 +35,885 0.90% 29,643,643
2023-09-22 2023-09-20 1.204 25,052,580 +61,004 0.90% 30,159,757
2023-09-21 2023-09-19 1.237 24,991,576 +73,563 0.90% 30,922,048
2023-09-20 2023-09-18 1.271 24,918,013 +17,943 0.90% 31,664,299
2023-09-19 2023-09-15 1.293 24,900,070 +337,315 0.89% 32,196,613
2023-09-18 2023-09-14 1.271 24,562,755 +1,794 0.88% 31,212,859
2023-09-15 2023-09-13 1.282 24,560,961 +16,148 0.88% 31,484,356
2023-09-14 2023-09-12 1.282 24,544,813 -55,621 0.88% 31,463,656
2023-09-13 2023-09-11 1.260 24,600,434 +17,942 0.88% 30,986,522
2023-09-12 2023-09-07 1.271 24,582,492 +34,091 0.88% 31,237,940
2023-09-11 2023-09-06 1.260 24,548,401 +80,740 0.88% 30,920,982
2023-09-07 2023-09-05 1.282 24,467,661 -93,300 0.88% 31,364,756
2023-09-06 2023-09-04 1.315 24,560,961 +44,856 0.88% 32,305,687
2023-09-05 2023-08-31 1.271 24,516,105 -16,148 0.88% 31,153,579
2023-09-04 2023-08-30 1.293 24,532,253 +139,950 0.88% 31,721,013
2023-08-31 2023-08-29 1.315 24,392,303 -35,885 0.88% 32,083,847
2023-08-30 2023-08-28 1.304 24,428,188 +82,535 0.88% 31,858,751
2023-08-29 2023-08-25 1.282 24,345,653 +111,242 0.87% 31,208,356
2023-08-28 2023-08-24 1.338 24,234,411 +107,654 0.87% 32,416,442
2023-08-25 2023-08-23 1.304 24,126,757 -1,794 0.87% 31,465,630
2023-08-24 2023-08-22 1.326 24,128,551 +48,444 0.87% 32,005,884
2023-08-23 2023-08-21 1.326 24,080,107 -136,361 0.86% 31,941,624
2023-08-22 2023-08-18 1.360 24,216,468 +199,159 0.87% 32,932,315
2023-08-21 2023-08-17 1.427 24,017,309 -195,571 0.86% 34,267,778
2023-08-18 2023-08-16 1.416 24,212,880 +69,975 0.87% 34,276,920
2023-08-17 2023-08-15 1.405 24,142,905 +28,708 0.87% 33,908,743
2023-08-16 2023-08-14 1.427 24,114,197 +3,588 0.87% 34,406,017
2023-08-15 2023-08-11 1.460 24,110,609 +172,246 0.87% 35,207,169
2023-08-11 2023-08-09 1.471 23,938,363 -10,765 0.86% 35,222,486
2023-08-10 2023-08-08 1.460 23,949,128 +53,827 0.86% 34,971,368
2023-08-09 2023-08-07 1.483 23,895,301 +28,708 0.86% 35,425,482
2023-08-08 2023-08-04 1.527 23,866,593 +43,061 0.86% 36,447,070
2023-08-07 2023-08-03 1.549 23,823,532 -86,123 0.86% 36,912,425
2023-08-04 2023-08-02 1.516 23,909,655 +123,802 0.86% 36,246,313
2023-08-03 2023-08-01 1.572 23,785,853 -44,856 0.85% 37,384,318
2023-08-02 2023-07-31 1.583 23,830,709 -269,134 0.86% 37,720,456
2023-08-01 2023-07-28 1.572 24,099,843 +480,854 0.87% 37,877,818
2023-07-31 2023-07-27 1.527 23,618,989 -98,683 0.85% 36,068,950
2023-07-28 2023-07-26 1.516 23,717,672 +14,354 0.85% 35,955,273
2023-07-27 2023-07-25 1.505 23,703,318 -154,304 0.85% 35,669,296
2023-07-26 2023-07-24 1.449 23,857,622 +100,477 0.86% 34,571,811
2023-07-25 2023-07-21 1.483 23,757,145 -3,589 0.85% 35,220,662
2023-07-24 2023-07-20 1.460 23,760,734 +245,810 0.85% 34,696,269
2023-07-21 2023-07-19 1.471 23,514,924 +256,575 0.84% 34,599,445
2023-07-20 2023-07-18 1.516 23,258,349 +218,896 0.84% 35,258,953
2023-07-19 2023-07-14 1.561 23,039,453 +75,358 0.83% 35,954,382
2023-07-18 2023-07-13 1.561 22,964,095 -43,062 0.82% 35,836,781
2023-07-14 2023-07-12 1.527 23,007,157 -143,538 0.83% 35,134,611
2023-07-13 2023-07-11 1.538 23,150,695 -1,794 0.83% 35,611,867
2023-07-12 2023-07-10 1.549 23,152,489 -55,622 0.83% 35,872,704
2023-07-10 2023-07-06 1.538 23,208,111 -358,846 0.83% 35,700,188
2023-07-07 2023-07-05 1.572 23,566,957 -35,884 0.85% 37,040,279
2023-07-06 2023-07-04 1.594 23,602,841 +5,382 0.85% 37,622,872
2023-07-05 2023-07-03 1.594 23,597,459 -8,971 0.85% 37,614,293
2023-07-04 2023-06-30 1.572 23,606,430 -5,383 0.85% 37,102,319
2023-07-03 2023-06-29 1.583 23,611,813 +25,120 0.85% 37,373,976
2023-06-30 2023-06-28 1.605 23,586,693 -50,239 0.85% 37,860,049
2023-06-29 2023-06-27 1.605 23,636,932 +10,766 0.85% 37,940,690
2023-06-28 2023-06-26 1.605 23,626,166 +16,148 0.85% 37,923,409
2023-06-27 2023-06-23 1.605 23,610,018 +35,884 0.85% 37,897,489
2023-06-26 2023-06-21 1.605 23,574,134 -522,121 0.85% 37,839,890
2023-06-23 2023-06-20 1.627 24,096,255 +181,217 0.87% 39,215,164
2023-06-21 2023-06-19 1.661 23,915,038 +84,329 0.86% 39,719,975
2023-06-20 2023-06-16 1.650 23,830,709 +37,679 0.86% 39,314,278
2023-06-19 2023-06-15 1.661 23,793,030 +613,627 0.85% 39,517,335
2023-06-16 2023-06-14 1.639 23,179,403 -376,788 0.83% 37,981,421
2023-06-15 2023-06-13 1.650 23,556,191 -25,120 0.85% 38,861,397
2023-06-14 2023-06-12 1.639 23,581,311 -25,119 0.85% 38,639,981
2023-06-13 2023-06-09 1.594 23,606,430 -21,531 0.85% 37,628,593
2023-06-09 2023-06-07 1.572 23,627,961 +91,506 0.85% 37,136,159
2023-06-08 2023-06-06 1.549 23,536,455 -30,502 0.85% 36,467,625
2023-06-07 2023-06-05 1.583 23,566,957 +170,452 0.85% 37,302,976
2023-06-06 2023-06-02 1.594 23,396,505 +178,994 0.84% 37,293,973
2023-06-05 2023-06-01 1.505 23,217,511 -52,032 0.83% 34,938,242
2023-06-02 2023-05-31 1.494 23,269,543 +55,621 0.84% 34,757,159
2023-06-01 2023-05-30 1.583 23,213,922 -500,591 0.83% 36,744,174
2023-05-31 2023-05-29 1.561 23,714,513 +292,460 0.85% 37,007,851
2023-05-30 2023-05-25 1.705 23,422,053 -208,131 0.84% 39,945,514
2023-05-29 2023-05-24 1.750 23,630,184 +75,358 0.85% 41,354,082
2023-05-25 2023-05-23 1.817 23,554,826 +175,835 0.85% 42,797,572
2023-05-24 2023-05-22 1.850 23,378,991 -89,712 0.84% 43,259,896
2023-05-23 2023-05-19 1.862 23,468,703 -147,127 0.84% 43,687,499
2023-05-22 2023-05-18 1.873 23,615,830 -73,563 0.85% 44,224,621
2023-05-19 2023-05-17 1.862 23,689,393 -25,120 0.85% 44,098,318
2023-05-18 2023-05-16 1.862 23,714,513 +48,445 0.85% 44,145,080
2023-05-17 2023-05-15 1.884 23,666,068 -342,698 0.85% 44,582,502
2023-05-16 2023-05-12 1.873 24,008,766 -172,247 0.86% 44,960,460
2023-05-15 2023-05-11 1.862 24,181,013 +196,294 0.87% 45,013,480
2023-05-12 2023-05-10 1.895 23,984,719 -715,898 0.86% 45,450,135
2023-05-11 2023-05-09 1.862 24,700,617 +1,379,763 0.89% 45,980,734
2023-05-10 2023-05-08 1.873 23,320,854 +197,366 0.84% 43,672,229
2023-05-09 2023-05-05 1.873 23,123,488 +206,336 0.83% 43,302,628
2023-05-08 2023-05-04 1.895 22,917,152 +143,539 0.82% 43,427,136
2023-05-05 2023-05-03 1.906 22,773,613 +346,286 0.82% 43,408,989
2023-05-04 2023-05-02 1.984 22,427,327 +136,362 0.81% 44,498,886
2023-05-03 2023-04-28 2.051 22,290,965 +78,946 0.80% 45,719,168
2023-05-02 2023-04-27 2.073 22,212,019 +52,033 0.80% 46,052,436
2023-04-28 2023-04-26 2.073 22,159,986 -360,641 0.80% 45,944,555
2023-04-27 2023-04-25 2.006 22,520,627 -439,586 0.81% 45,186,074
2023-04-26 2023-04-24 2.062 22,960,213 -71,770 0.82% 47,347,741
2023-04-25 2023-04-21 2.084 23,031,983 +430,616 0.83% 48,009,210
2023-04-24 2023-04-20 2.140 22,601,367 -529,298 0.81% 48,371,278
2023-04-21 2023-04-19 2.118 23,130,665 +276,311 0.83% 48,988,410
2023-04-20 2023-04-18 2.118 22,854,354 +455,735 0.82% 48,403,211
2023-04-19 2023-04-17 2.129 22,398,619 -113,037 0.80% 47,687,684
2023-04-18 2023-04-14 2.118 22,511,656 +294,254 0.81% 47,677,411
2023-04-17 2023-04-13 2.118 22,217,402 -28,707 0.80% 47,054,211
2023-04-14 2023-04-12 2.129 22,246,109 -240,427 0.80% 47,362,984
2023-04-13 2023-04-11 2.051 22,486,536 +96,888 0.81% 46,120,287
2023-04-12 2023-04-06 2.040 22,389,648 -28,708 0.80% 45,671,995
2023-04-11 2023-04-04 2.029 22,418,356 -23,325 0.81% 45,480,662
2023-04-06 2023-04-03 2.051 22,441,681 +84,329 0.81% 46,028,289
2023-04-04 2023-03-31 2.051 22,357,352 -200,954 0.80% 45,855,329
2023-04-03 2023-03-30 2.006 22,558,306 -139,950 0.81% 45,261,674
2023-03-31 2023-03-29 1.973 22,698,256 +46,650 0.82% 44,783,433
2023-03-30 2023-03-28 1.973 22,651,606 -64,592 0.81% 44,691,393
2023-03-29 2023-03-27 1.973 22,716,198 -46,650 0.82% 44,818,832
2023-03-28 2023-03-24 1.973 22,762,848 +188,394 0.82% 44,910,872
2023-03-27 2023-03-23 1.984 22,574,454 -466,500 0.81% 44,790,806
2023-03-24 2023-03-22 1.973 23,040,954 +10,766 0.83% 45,459,572
2023-03-23 2023-03-21 1.951 23,030,188 -330,139 0.83% 44,924,904
2023-03-22 2023-03-20 1.906 23,360,327 +73,564 0.84% 44,527,330
2023-03-21 2023-03-17 1.973 23,286,763 -292,460 0.84% 45,944,551
2023-03-20 2023-03-16 1.828 23,579,223 +125,596 0.85% 43,104,733
2023-03-17 2023-03-15 1.895 23,453,627 +152,510 0.84% 44,443,736
2023-03-16 2023-03-14 1.862 23,301,117 +471,883 0.84% 43,375,534
2023-03-15 2023-03-13 1.984 22,829,234 -197,366 0.82% 45,296,325
2023-03-14 2023-03-10 1.962 23,026,600 +104,066 0.83% 45,174,578
2023-03-13 2023-03-09 2.018 22,922,534 +8,971 0.82% 46,247,986
2023-03-10 2023-03-08 2.040 22,913,563 +98,682 0.82% 46,740,714
2023-03-09 2023-03-07 2.073 22,814,881 -132,773 0.82% 47,302,356
2023-03-08 2023-03-06 2.073 22,947,654 +32,296 0.82% 47,577,636
2023-03-07 2023-03-03 2.096 22,915,358 -80,740 0.82% 48,021,544
2023-03-06 2023-03-02 2.073 22,996,098 +127,390 0.83% 47,678,076
2023-03-03 2023-03-01 2.107 22,868,708 +23,325 0.82% 48,178,698
2023-03-02 2023-02-28 2.040 22,845,383 -331,932 0.82% 46,601,635
2023-03-01 2023-02-27 1.928 23,177,315 +129,184 0.83% 44,695,196
2023-02-28 2023-02-24 1.984 23,048,131 +115,487 0.83% 45,730,646
2023-02-27 2023-02-23 2.040 22,932,644 +87,917 0.82% 46,779,637
2023-02-24 2023-02-22 2.051 22,844,727 +486,237 0.82% 46,854,944
2023-02-23 2023-02-21 2.084 22,358,490 +209,925 0.80% 46,605,342
2023-02-22 2023-02-20 2.073 22,148,565 +141,744 0.80% 45,920,876
2023-02-21 2023-02-17 2.096 22,006,821 +43,062 0.79% 46,117,609
2023-02-20 2023-02-16 2.140 21,963,759 -572,360 0.79% 47,006,674
2023-02-17 2023-02-15 2.084 22,536,119 +211,719 0.81% 46,975,602
2023-02-16 2023-02-14 2.151 22,324,400 +80,741 0.80% 48,027,362
2023-02-15 2023-02-13 2.196 22,243,659 -26,914 0.80% 48,845,446
2023-02-14 2023-02-10 2.207 22,270,573 +57,416 0.80% 49,152,794
2023-02-13 2023-02-09 2.185 22,213,157 +292,459 0.80% 48,530,859
2023-02-10 2023-02-08 2.207 21,920,698 -805,610 0.79% 48,380,594
2023-02-09 2023-02-07 2.274 22,726,308 -1,130,365 0.82% 51,678,593
2023-02-08 2023-02-06 2.207 23,856,673 +613,627 0.86% 52,653,433
2023-02-07 2023-02-03 2.341 23,243,046 -1,067,568 0.83% 54,408,150
2023-02-06 2023-02-02 2.263 24,310,614 +43,062 0.87% 55,010,246
2023-02-03 2023-02-01 2.274 24,267,552 +44,856 0.87% 55,183,312
2023-02-02 2023-01-31 2.274 24,222,696 +312,196 0.87% 55,081,311
2023-02-01 2023-01-30 2.207 23,910,500 +78,946 0.86% 52,772,233
2023-01-31 2023-01-27 2.285 23,831,554 -168,658 0.86% 54,457,518
2023-01-30 2023-01-26 2.341 24,000,212 +7,177 0.86% 56,180,551
2023-01-27 2023-01-20 2.374 23,993,035 -1,029,888 0.86% 56,966,090
2023-01-26 2023-01-19 2.274 25,022,923 -572,360 0.90% 56,900,991
2023-01-20 2023-01-18 2.162 25,595,283 -879,173 0.92% 55,349,447
2023-01-19 2023-01-17 2.062 26,474,456 +57,415 0.95% 54,594,689
2023-01-18 2023-01-16 2.073 26,417,041 +127,391 0.95% 54,770,756
2023-01-17 2023-01-13 2.073 26,289,650 -272,724 0.94% 54,506,635
2023-01-16 2023-01-12 2.029 26,562,374 +191,983 0.95% 53,887,731
2023-01-13 2023-01-11 2.029 26,370,391 -10,765 0.95% 53,498,251
2023-01-12 2023-01-10 2.062 26,381,156 +324,756 0.95% 54,402,289
2023-01-11 2023-01-09 2.084 26,056,400 +46,650 0.94% 54,313,482
2023-01-10 2023-01-06 2.129 26,009,750 +369,611 0.93% 55,375,947
2023-01-09 2023-01-05 2.140 25,640,139 -10,765 0.92% 54,874,835
2023-01-06 2023-01-04 2.207 25,650,904 -834,318 0.92% 56,613,433
2023-01-05 2023-01-03 2.073 26,485,222 -19,736 0.95% 54,912,117
2023-01-04 2022-12-30 2.029 26,504,958 +292,460 0.95% 53,771,250
2023-01-03 2022-12-29 2.073 26,212,498 +281,694 0.94% 54,346,675
2022-12-30 2022-12-28 2.129 25,930,804 +1,848,058 0.93% 55,207,868
2022-12-29 2022-12-23 2.140 24,082,746 -405,496 0.87% 51,541,714
2022-12-28 2022-12-22 2.151 24,488,242 -41,268 0.88% 52,682,520
2022-12-23 2022-12-21 2.107 24,529,510 +188,395 0.88% 51,677,596
2022-12-22 2022-12-20 2.107 24,341,115 -882,762 0.87% 51,280,694
2022-12-21 2022-12-19 2.040 25,223,877 +285,283 0.91% 51,453,456
2022-12-20 2022-12-16 2.084 24,938,594 -566,977 0.90% 51,983,462
2022-12-19 2022-12-15 1.928 25,505,571 +1,040,654 0.92% 49,185,012
2022-12-16 2022-12-14 2.051 24,464,917 -197,366 0.88% 50,177,982
2022-12-15 2022-12-13 2.151 24,662,283 -1,026,300 0.89% 53,056,941
2022-12-14 2022-12-12 1.884 25,688,583 +64,592 0.92% 48,392,547
2022-12-13 2022-12-09 1.850 25,623,991 -249,398 0.92% 47,413,988
2022-12-12 2022-12-08 1.828 25,873,389 +319,373 0.93% 47,298,655
2022-12-09 2022-12-07 1.527 25,554,016 +333,727 0.92% 39,023,961
2022-12-08 2022-12-06 1.605 25,220,289 -64,592 0.91% 40,482,206
2022-12-07 2022-12-05 1.549 25,284,881 -1,412,060 0.91% 39,176,654
2022-12-06 2022-12-02 1.382 26,696,941 -157,892 0.96% 36,900,718
2022-12-05 2022-12-01 1.282 26,854,833 -10,766 0.96% 34,424,839
2022-12-02 2022-11-30 1.193 26,865,599 +61,004 0.97% 32,042,909
2022-12-01 2022-11-29 1.170 26,804,595 -317,579 0.96% 31,372,575
2022-11-30 2022-11-28 1.092 27,122,174 +64,593 0.97% 29,627,991
2022-11-29 2022-11-25 1.126 27,057,581 -48,445 0.97% 30,462,249
2022-11-28 2022-11-24 1.126 27,106,026 +166,864 0.97% 30,516,790
2022-11-25 2022-11-23 1.115 26,939,162 -104,065 0.97% 30,028,643
2022-11-24 2022-11-22 1.104 27,043,227 +80,740 0.97% 29,843,196
2022-11-22 2022-11-18 1.159 26,962,487 -34,090 0.97% 31,256,829
2022-11-21 2022-11-17 1.215 26,996,577 +256,575 0.97% 32,800,980
2022-11-18 2022-11-16 1.271 26,740,002 -154,304 0.96% 33,979,573
2022-11-17 2022-11-15 1.226 26,894,306 -351,670 0.97% 32,976,507
2022-11-16 2022-11-14 1.204 27,245,976 -685,396 0.98% 32,800,295
2022-11-15 2022-11-11 1.137 27,931,372 -636,952 1.00% 31,757,336
2022-11-14 2022-11-10 1.070 28,568,324 +34,091 1.03% 30,570,857
2022-11-11 2022-11-09 1.092 28,534,233 +80,740 1.02% 31,170,510
2022-11-10 2022-11-08 1.092 28,453,493 +129,185 1.02% 31,082,310
2022-11-09 2022-11-07 1.126 28,324,308 +143,538 1.02% 31,888,369
2022-11-08 2022-11-04 1.070 28,180,770 -287,077 1.01% 30,156,137
2022-11-07 2022-11-03 0.992 28,467,847 -37,679 1.02% 28,242,052
2022-11-04 2022-11-02 1.003 28,505,526 -59,209 1.02% 28,597,179
2022-11-03 2022-11-01 0.981 28,564,735 -419,850 1.03% 28,019,765
2022-11-02 2022-10-31 0.925 28,984,585 -10,766 1.04% 26,816,173
2022-11-01 2022-10-28 0.959 28,995,351 +197,366 1.04% 27,795,753
2022-10-31 2022-10-27 0.992 28,797,985 -36,704 1.03% 28,569,572
2022-10-28 2022-10-26 1.026 28,834,689 +111,242 1.04% 29,570,231
2022-10-27 2022-10-25 1.014 28,723,447 -21,531 1.03% 29,135,976
2022-10-26 2022-10-24 1.048 28,744,978 +274,518 1.03% 30,119,063
2022-10-25 2022-10-21 1.126 28,470,460 +118,419 1.02% 32,052,911
2022-10-24 2022-10-20 1.182 28,352,041 -123,802 1.02% 33,499,769
2022-10-21 2022-10-19 1.170 28,475,843 +301,431 1.02% 33,328,634
2022-10-20 2022-10-18 1.226 28,174,412 +78,946 1.01% 34,546,111
2022-10-19 2022-10-17 1.237 28,095,466 +26,914 1.01% 34,762,487
2022-10-18 2022-10-14 1.248 28,068,552 -52,033 1.01% 35,042,062
2022-10-17 2022-10-13 1.215 28,120,585 -204,749 1.01% 34,166,656
2022-10-14 2022-10-12 1.226 28,325,334 +143,539 1.02% 34,731,165
2022-10-13 2022-10-11 1.237 28,181,795 -132,773 1.01% 34,869,302
2022-10-12 2022-10-10 1.248 28,314,568 +227,867 1.02% 35,349,200
2022-10-11 2022-10-07 1.371 28,086,701 -19,737 1.01% 38,508,577
2022-10-10 2022-10-06 1.427 28,106,438 -80,740 1.01% 40,102,127
2022-10-07 2022-10-05 1.315 28,187,178 -132,773 1.01% 37,075,347
2022-10-06 2022-10-03 1.237 28,319,951 +120,213 1.02% 35,040,242
2022-10-05 2022-09-30 1.215 28,199,738 -188,394 1.01% 34,262,827
2022-10-03 2022-09-29 1.170 28,388,132 -91,506 1.02% 33,225,975
2022-09-30 2022-09-28 1.215 28,479,638 -249,398 1.02% 34,602,907
2022-09-29 2022-09-27 1.260 28,729,036 +888,145 1.03% 36,186,878
2022-09-28 2022-09-26 1.338 27,840,891 +213,513 1.00% 37,240,543
2022-09-27 2022-09-23 1.326 27,627,378 +870,202 0.99% 36,646,985
2022-09-26 2022-09-22 1.349 26,757,176 +161,481 0.96% 36,089,201
2022-09-23 2022-09-21 1.405 26,595,695 +531,092 0.96% 37,353,690
2022-09-22 2022-09-20 1.427 26,064,603 +283,489 0.94% 37,188,847
2022-09-21 2022-09-19 1.427 25,781,114 +8,971 0.93% 36,784,366
2022-09-20 2022-09-16 1.438 25,772,143 +3,588 0.93% 37,058,844
2022-09-19 2022-09-15 1.438 25,768,555 +23,325 0.93% 37,053,685
2022-09-16 2022-09-14 1.427 25,745,230 +71,770 0.92% 36,733,167
2022-09-15 2022-09-13 1.438 25,673,460 +48,444 0.92% 36,916,943
2022-09-14 2022-09-09 1.449 25,625,016 -53,827 0.92% 37,132,922
2022-09-13 2022-09-08 1.427 25,678,843 -1,794 0.92% 36,638,446
2022-09-09 2022-09-07 1.438 25,680,637 -78,946 0.92% 36,927,264
2022-09-08 2022-09-06 1.449 25,759,583 +34,090 0.93% 37,327,921
2022-09-07 2022-09-05 1.438 25,725,493 -17,942 0.92% 36,991,764
2022-09-06 2022-09-02 1.449 25,743,435 +61,004 0.92% 37,304,521
2022-09-05 2022-09-01 1.449 25,682,431 +12,559 0.92% 37,216,121
2022-09-02 2022-08-31 1.427 25,669,872 +25,119 0.92% 36,625,646
2022-09-01 2022-08-30 1.438 25,644,753 +1,795 0.92% 36,875,664
2022-08-31 2022-08-29 1.449 25,642,958 +37,678 0.92% 37,158,921
2022-08-30 2022-08-26 1.471 25,605,280 -7,176 0.92% 37,675,158
2022-08-29 2022-08-25 1.460 25,612,456 -25,120 0.92% 37,400,219
2022-08-26 2022-08-24 1.427 25,637,576 -14,354 0.92% 36,579,567
2022-08-25 2022-08-23 1.460 25,651,930 -32,296 0.92% 37,457,860
2022-08-23 2022-08-19 1.483 25,684,226 -68,180 0.92% 38,077,616
2022-08-22 2022-08-18 1.460 25,752,406 +111,242 0.93% 37,604,579
2022-08-19 2022-08-17 1.505 25,641,164 -37,679 0.92% 38,585,411
2022-08-18 2022-08-16 1.483 25,678,843 +78,946 0.92% 38,069,635
2022-08-17 2022-08-15 1.505 25,599,897 -25,119 0.92% 38,523,311
2022-08-16 2022-08-12 1.494 25,625,016 +19,736 0.92% 38,275,473
2022-08-15 2022-08-11 1.494 25,605,280 -64,592 0.92% 38,245,994
2022-08-12 2022-08-10 1.449 25,669,872 -98,683 0.92% 37,197,922
2022-08-11 2022-08-09 1.460 25,768,555 +1,795 0.93% 37,628,160
2022-08-10 2022-08-08 1.494 25,766,760 -77,152 0.93% 38,487,193
2022-08-09 2022-08-05 1.494 25,843,912 -52,033 0.93% 38,602,433
2022-08-08 2022-08-04 1.449 25,895,945 -25,119 0.93% 37,525,522
2022-08-05 2022-08-03 1.438 25,921,064 +17,942 0.93% 37,272,984
2022-08-04 2022-08-02 1.405 25,903,122 -252,986 0.93% 36,380,971
2022-08-03 2022-08-01 1.438 26,156,108 -104,066 0.94% 37,610,963
2022-08-02 2022-07-29 1.449 26,260,174 +229,662 0.94% 38,053,322
2022-08-01 2022-07-28 1.494 26,030,512 -68,181 0.94% 38,881,153
2022-07-29 2022-07-27 1.471 26,098,693 +7,177 0.94% 38,401,157
2022-07-28 2022-07-26 1.471 26,091,516 +28,708 0.94% 38,390,597
2022-07-27 2022-07-25 1.494 26,062,808 -21,531 0.94% 38,929,393
2022-07-26 2022-07-22 1.471 26,084,339 +12,559 0.94% 38,380,037
2022-07-25 2022-07-21 1.471 26,071,780 -30,502 0.94% 38,361,558
2022-07-22 2022-07-20 1.483 26,102,282 -10,765 0.94% 38,697,396
2022-07-21 2022-07-19 1.471 26,113,047 -20,022 0.94% 38,422,278
2022-07-20 2022-07-18 1.494 26,133,069 -44,856 0.94% 39,034,340
2022-07-19 2022-07-15 1.483 26,177,925 +78,947 0.94% 38,809,539
2022-07-18 2022-07-14 1.494 26,098,978 -35,885 0.94% 38,983,419
2022-07-15 2022-07-13 1.505 26,134,863 +1,794 0.94% 39,328,340
2022-07-14 2022-07-12 1.494 26,133,069 +111,243 0.94% 39,034,340
2022-07-13 2022-07-11 1.516 26,021,826 -204,543 0.93% 39,448,301
2022-07-12 2022-07-08 1.538 26,226,369 +35,885 0.94% 40,343,064
2022-07-11 2022-07-07 1.538 26,190,484 -156,098 0.94% 40,287,863
2022-07-08 2022-07-06 1.516 26,346,582 +10,765 0.95% 39,940,621
2022-07-07 2022-07-05 1.527 26,335,817 +328,344 0.95% 40,217,863
2022-07-06 2022-07-04 1.538 26,007,473 +430,616 0.93% 40,006,344
2022-07-05 2022-06-30 1.605 25,576,857 +20,022 0.92% 41,054,550
2022-07-04 2022-06-29 1.627 25,556,835 +514,944 0.92% 41,592,167
2022-06-30 2022-06-28 1.717 25,041,891 -391,142 0.90% 42,987,230
2022-06-29 2022-06-27 1.594 25,433,033 -123,802 0.91% 40,540,193
2022-06-28 2022-06-24 1.538 25,556,835 -267,341 0.92% 39,313,144
2022-06-27 2022-06-23 1.527 25,824,176 -39,473 0.93% 39,436,527
2022-06-24 2022-06-22 1.505 25,863,649 +12,560 0.93% 38,920,211
2022-06-23 2022-06-21 1.527 25,851,089 -82,535 0.93% 39,477,627
2022-06-22 2022-06-20 1.505 25,933,624 +34,091 0.93% 39,025,511
2022-06-21 2022-06-17 1.516 25,899,533 +5,382 0.93% 39,262,908
2022-06-20 2022-06-16 1.516 25,894,151 +170,452 0.93% 39,254,749
2022-06-17 2022-06-15 1.527 25,723,699 +249,398 0.92% 39,283,087
2022-06-16 2022-06-14 1.538 25,474,301 -52,032 0.92% 39,186,185
2022-06-15 2022-06-13 1.538 25,526,333 +154,303 0.92% 39,266,224
2022-06-14 2022-06-10 1.605 25,372,030 -269,134 0.91% 40,725,773
2022-06-13 2022-06-09 1.561 25,641,164 +159,686 0.92% 40,014,500
2022-06-10 2022-06-08 1.583 25,481,478 -123,802 0.92% 40,333,377
2022-06-09 2022-06-07 1.572 25,605,280 +78,699 0.92% 40,243,919
2022-06-08 2022-06-06 1.605 25,526,581 -5,383 0.92% 40,973,849
2022-06-07 2022-06-02 1.583 25,531,964 +43,062 0.92% 40,413,289
2022-06-06 2022-06-01 1.616 25,488,902 -52,033 0.92% 41,197,490
2022-06-02 2022-05-31 1.605 25,540,935 -82,534 0.92% 40,996,890
2022-06-01 2022-05-30 1.538 25,623,469 -125,597 0.92% 39,415,645
2022-05-31 2022-05-27 1.527 25,749,066 -98,682 0.92% 39,321,826
2022-05-30 2022-05-26 1.494 25,847,748 +75,357 0.93% 38,608,163
2022-05-27 2022-05-25 1.505 25,772,391 -44,855 0.93% 38,782,884
2022-05-26 2022-05-24 1.505 25,817,246 +87,917 0.93% 38,850,383
2022-05-25 2022-05-23 1.527 25,729,329 -44,856 0.92% 39,291,685
2022-05-24 2022-05-20 1.527 25,774,185 +123,802 0.93% 39,360,185
2022-05-23 2022-05-19 1.527 25,650,383 +66,387 0.92% 39,171,125
2022-05-20 2022-05-18 1.561 25,583,996 -8,972 0.92% 39,925,286
2022-05-19 2022-05-17 1.561 25,592,968 +188,395 0.92% 39,939,288
2022-05-18 2022-05-16 1.538 25,404,573 -87,918 0.91% 39,078,925
2022-05-17 2022-05-13 1.516 25,492,491 +348,081 0.92% 38,645,845
2022-05-16 2022-05-12 1.527 25,144,410 +143,539 0.90% 38,398,445
2022-05-13 2022-05-11 1.561 25,000,871 -87,918 0.90% 39,015,286
2022-05-12 2022-05-10 1.572 25,088,789 -138,155 0.90% 39,432,148
2022-05-11 2022-05-06 1.583 25,226,944 +30,502 0.91% 39,930,487
2022-05-10 2022-05-05 1.639 25,196,442 +93,300 0.91% 41,286,510
2022-05-06 2022-05-04 1.661 25,103,142 +35,884 0.90% 41,693,272
2022-05-05 2022-05-03 1.683 25,067,258 -111,242 0.90% 42,192,514
2022-05-04 2022-04-29 1.583 25,178,500 +26,913 0.90% 39,853,808
2022-05-03 2022-04-28 1.572 25,151,587 -75,357 0.90% 39,530,848
2022-04-29 2022-04-27 1.594 25,226,944 -254,781 0.91% 40,211,688
2022-04-28 2022-04-26 1.516 25,481,725 +204,542 0.92% 38,629,524
2022-04-27 2022-04-25 1.549 25,277,183 +46,650 0.91% 39,164,726
2022-04-26 2022-04-22 1.605 25,230,533 -95,094 0.91% 40,498,650
2022-04-25 2022-04-21 1.605 25,325,627 -43,062 0.91% 40,651,289
2022-04-22 2022-04-20 1.639 25,368,689 -71,769 0.91% 41,568,752
2022-04-21 2022-04-19 1.627 25,440,458 -64,592 0.91% 41,402,771
2022-04-20 2022-04-14 1.616 25,505,050 +10,765 0.92% 41,223,590
2022-04-19 2022-04-13 1.583 25,494,285 -3,588 0.92% 40,353,648
2022-04-14 2022-04-12 1.561 25,497,873 -10,766 0.92% 39,790,886
2022-04-13 2022-04-11 1.561 25,508,639 -421,644 0.92% 39,807,687
2022-04-12 2022-04-08 1.616 25,930,283 -48,444 0.93% 41,910,890
2022-04-11 2022-04-07 1.616 25,978,727 +68,181 0.93% 41,989,190
2022-04-08 2022-04-06 1.683 25,910,546 -82,535 0.93% 43,611,913
2022-04-07 2022-04-04 1.650 25,993,081 -66,387 0.93% 42,881,612
2022-04-06 2022-04-01 1.583 26,059,468 +130,979 0.94% 41,248,249
2022-04-04 2022-03-31 1.549 25,928,489 -23,325 0.93% 40,173,867
2022-04-01 2022-03-30 1.572 25,951,814 -206,336 0.93% 40,788,568
2022-03-31 2022-03-29 1.538 26,158,150 +545,446 0.94% 40,238,125
2022-03-30 2022-03-28 1.594 25,612,704 -5,383 0.92% 40,826,589
2022-03-29 2022-03-25 1.561 25,618,087 +272,723 0.92% 39,978,487
2022-03-28 2022-03-24 1.605 25,345,364 -28,707 0.91% 40,682,970
2022-03-25 2022-03-23 1.616 25,374,071 -113,037 0.91% 41,011,889
2022-03-24 2022-03-22 1.639 25,487,108 -16,148 0.92% 41,762,791
2022-03-23 2022-03-21 1.661 25,503,256 -68,580 0.92% 42,357,812
2022-03-22 2022-03-18 1.627 25,571,836 +17,942 0.92% 41,616,580
2022-03-21 2022-03-17 1.572 25,553,894 +19,240 0.92% 40,163,155
2022-03-18 2022-03-16 1.449 25,534,654 -168,658 0.92% 37,001,979
2022-03-17 2022-03-15 1.360 25,703,312 +337,316 0.92% 34,954,295
2022-03-16 2022-03-14 1.416 25,365,996 +34,090 0.91% 35,909,327
2022-03-15 2022-03-11 1.505 25,331,906 -434,204 0.91% 38,120,032
2022-03-14 2022-03-10 1.471 25,766,110 -86,123 0.93% 37,911,801
2022-03-11 2022-03-09 1.449 25,852,233 -78,946 0.93% 37,462,179
2022-03-10 2022-03-08 1.427 25,931,179 +69,975 0.93% 36,998,478
2022-03-09 2022-03-07 1.449 25,861,204 -154,304 0.93% 37,475,179
2022-03-08 2022-03-04 1.483 26,015,508 +68,276 0.93% 38,568,751
2022-03-07 2022-03-03 1.505 25,947,232 -206,337 0.93% 39,045,989
2022-03-04 2022-03-02 1.471 26,153,569 -87,917 0.94% 38,481,901
2022-03-03 2022-03-01 1.505 26,241,486 +683,602 0.94% 39,488,789
2022-03-02 2022-02-28 1.549 25,557,884 +172,246 0.92% 39,599,647
2022-03-01 2022-02-25 1.561 25,385,638 +100,477 0.91% 39,615,737
2022-02-28 2022-02-24 1.561 25,285,161 +324,756 0.91% 39,458,937
2022-02-25 2022-02-23 1.616 24,960,405 +272,723 0.90% 40,343,285
2022-02-24 2022-02-22 1.605 24,687,682 -8,971 0.89% 39,627,295
2022-02-23 2022-02-21 1.639 24,696,653 +157,892 0.89% 40,467,564
2022-02-22 2022-02-18 1.639 24,538,761 -35,884 0.88% 40,208,844
2022-02-21 2022-02-17 1.627 24,574,645 +73,563 0.88% 39,993,714
2022-02-18 2022-02-16 1.627 24,501,082 -389,348 0.88% 39,873,994
2022-02-17 2022-02-15 1.605 24,890,430 +86,123 0.89% 39,952,735
2022-02-16 2022-02-14 1.616 24,804,307 -84,329 0.89% 40,090,985
2022-02-15 2022-02-11 1.650 24,888,636 +44,856 0.89% 41,059,574
2022-02-14 2022-02-10 1.650 24,843,780 +150,715 0.89% 40,985,573
2022-02-11 2022-02-09 1.683 24,693,065 +75,358 0.89% 41,562,683
2022-02-10 2022-02-08 1.650 24,617,707 +7,177 0.88% 40,612,613
2022-02-09 2022-02-07 1.672 24,610,530 +102,271 0.88% 41,149,432
2022-02-08 2022-02-04 1.694 24,508,259 -382,171 0.88% 41,524,812
2022-02-07 2022-01-31 1.661 24,890,430 -290,666 0.89% 41,339,983
2022-02-04 2022-01-27 1.683 25,181,096 +279,901 0.90% 42,384,123
2022-01-28 2022-01-26 1.728 24,901,195 +244,015 0.89% 43,023,279
2022-01-27 2022-01-25 1.750 24,657,180 +300,709 0.89% 43,151,379
2022-01-26 2022-01-24 1.783 24,356,471 -10,766 0.87% 43,439,615
2022-01-25 2022-01-21 1.783 24,367,237 -107,654 0.88% 43,458,816
2022-01-24 2022-01-20 1.772 24,474,891 -14,353 0.88% 43,377,999
2022-01-21 2022-01-19 1.772 24,489,244 +213,513 0.88% 43,403,438
2022-01-20 2022-01-18 1.795 24,275,731 +120,213 0.87% 43,566,214
2022-01-19 2022-01-17 1.783 24,155,518 +3,589 0.87% 43,081,217
2022-01-18 2022-01-14 1.783 24,151,929 -44,856 0.87% 43,074,816
2022-01-17 2022-01-13 1.750 24,196,785 -10,765 0.87% 42,345,663
2022-01-14 2022-01-12 1.783 24,207,550 -218,896 0.87% 43,174,016
2022-01-13 2022-01-11 1.728 24,426,446 -1,795 0.88% 42,203,027
2022-01-12 2022-01-10 1.772 24,428,241 -184,805 0.88% 43,295,319
2022-01-11 2022-01-07 1.772 24,613,046 -30,502 0.88% 43,622,858
2022-01-10 2022-01-06 1.761 24,643,548 -19,737 0.89% 43,402,220
2022-01-07 2022-01-05 1.761 24,663,285 +439,587 0.89% 43,436,981
2022-01-06 2022-01-04 1.806 24,223,698 -44,856 0.87% 43,742,851
2022-01-05 2022-01-03 1.806 24,268,554 -174,040 0.87% 43,823,851
2022-01-04 2021-12-31 1.862 24,442,594 -200,954 0.88% 45,500,418
2022-01-03 2021-12-29 1.828 24,643,548 -16,148 0.89% 45,050,406
2021-12-30 2021-12-28 1.839 24,659,696 +52,032 0.89% 45,354,803
2021-12-29 2021-12-24 1.873 24,607,664 -147,127 0.88% 46,081,997
2021-12-28 2021-12-22 1.839 24,754,791 +46,650 0.89% 45,529,705
2021-12-23 2021-12-21 1.839 24,708,141 -184,805 0.89% 45,443,905
2021-12-22 2021-12-20 1.783 24,892,946 -321,168 0.89% 44,396,415
2021-12-21 2021-12-17 1.817 25,214,114 -2,641,108 0.91% 45,812,389
2021-12-20 2021-12-16 1.873 27,855,222 -238,633 1.00% 52,163,597
2021-12-17 2021-12-15 1.884 28,093,855 -281,694 1.01% 52,923,635
2021-12-16 2021-12-14 1.862 28,375,549 +158,370 1.02% 52,821,699
2021-12-15 2021-12-13 1.895 28,217,179 +107,653 1.01% 53,470,487
2021-12-14 2021-12-10 1.917 28,109,526 +177,629 1.01% 53,893,153
2021-12-13 2021-12-09 1.962 27,931,897 -414,467 1.00% 54,798,002
2021-12-10 2021-12-08 1.873 28,346,364 +647,717 1.02% 53,083,343
2021-12-09 2021-12-07 1.895 27,698,647 +39,473 0.99% 52,487,888
2021-12-08 2021-12-06 1.873 27,659,174 +102,272 0.99% 51,796,464
2021-12-07 2021-12-03 1.917 27,556,902 +165,069 0.99% 52,833,631
2021-12-06 2021-12-02 1.951 27,391,833 +489,825 0.98% 53,433,149
2021-12-03 2021-12-01 1.895 26,902,008 +152,510 0.97% 50,978,288
2021-12-02 2021-11-30 1.873 26,749,498 +204,542 0.96% 50,092,942
2021-12-01 2021-11-29 1.940 26,544,956 +572,360 0.95% 51,485,257
2021-11-30 2021-11-26 2.018 25,972,596 +143,538 0.93% 52,401,722
2021-11-29 2021-11-25 2.118 25,829,058 -529,298 0.93% 54,703,334
2021-11-26 2021-11-24 2.107 26,358,356 -371,406 0.95% 55,530,521
2021-11-25 2021-11-23 2.051 26,729,762 +326,550 0.96% 54,823,220
2021-11-24 2021-11-22 2.107 26,403,212 -1,203,929 0.95% 55,625,021
2021-11-23 2021-11-19 2.040 27,607,141 +23,325 0.99% 56,315,008
2021-11-22 2021-11-18 1.984 27,583,816 +30,502 0.99% 54,730,066
2021-11-19 2021-11-17 2.018 27,553,314 +57,416 0.99% 55,590,943
2021-11-18 2021-11-16 2.029 27,495,898 +17,942 0.99% 55,781,594
2021-11-17 2021-11-15 1.984 27,477,956 +202,748 0.99% 54,520,025
2021-11-16 2021-11-12 2.006 27,275,208 +154,304 0.98% 54,725,810
2021-11-15 2021-11-11 2.018 27,120,904 +473,677 0.97% 54,718,522
2021-11-12 2021-11-10 2.051 26,647,227 +825,346 0.96% 54,653,939
2021-11-11 2021-11-09 2.118 25,821,881 -491,619 0.93% 54,688,133
2021-11-10 2021-11-08 2.118 26,313,500 -706,927 0.95% 55,729,333
2021-11-09 2021-11-05 2.040 27,020,427 +383,965 0.97% 55,118,187
2021-11-08 2021-11-04 2.084 26,636,462 +48,444 0.96% 55,522,597
2021-11-05 2021-11-03 1.917 26,588,018 +91,506 0.96% 50,976,033
2021-11-04 2021-11-02 1.862 26,496,512 +165,069 0.95% 49,323,831
2021-11-03 2021-11-01 1.895 26,331,443 -78,946 0.95% 49,897,088
2021-11-02 2021-10-29 1.895 26,410,389 +89,712 0.95% 50,046,688
2021-11-01 2021-10-28 1.895 26,320,677 +134,567 0.95% 49,876,687
2021-10-29 2021-10-27 1.906 26,186,110 +1,794 0.94% 49,913,580
2021-10-28 2021-10-26 1.928 26,184,316 +407,291 0.94% 50,493,905
2021-10-27 2021-10-25 1.951 25,777,025 -17,942 0.93% 50,283,149
2021-10-26 2021-10-22 1.973 25,794,967 +28,707 0.93% 50,893,213
2021-10-25 2021-10-21 1.962 25,766,260 +59,210 0.93% 50,549,362
2021-10-22 2021-10-20 1.962 25,707,050 +550,829 0.92% 50,433,201
2021-10-21 2021-10-19 1.995 25,156,221 +242,221 0.90% 50,193,798
2021-10-20 2021-10-18 2.040 24,914,000 -84,329 0.89% 50,821,347
2021-10-19 2021-10-15 2.040 24,998,329 -226,073 0.90% 50,993,368
2021-10-18 2021-10-12 1.895 25,224,402 +1,794 0.91% 47,799,288
2021-10-15 2021-10-11 1.895 25,222,608 +236,839 0.91% 47,795,888
2021-10-12 2021-10-08 1.906 24,985,769 +111,242 0.90% 47,625,599
2021-10-11 2021-10-07 1.917 24,874,527 +66,387 0.89% 47,690,832
2021-10-08 2021-10-06 1.906 24,808,140 -37,679 0.89% 47,287,019
2021-10-07 2021-10-05 1.917 24,845,819 -105,860 0.89% 47,635,792
2021-10-06 2021-10-04 1.895 24,951,679 -127,390 0.90% 47,282,488
2021-10-05 2021-09-30 1.940 25,079,069 +204,542 0.90% 48,642,096
2021-10-04 2021-09-29 1.928 24,874,527 -25,119 0.89% 47,968,105
2021-09-30 2021-09-28 1.873 24,899,646 -111,242 0.89% 46,628,783
2021-09-29 2021-09-27 1.850 25,010,888 +19,736 0.90% 46,279,518
2021-09-28 2021-09-24 1.828 24,991,152 +299,637 0.90% 45,685,854
2021-09-27 2021-09-23 1.895 24,691,515 +32,296 0.89% 46,789,487
2021-09-24 2021-09-21 1.850 24,659,219 -114,831 0.89% 45,628,798
2021-09-23 2021-09-20 1.817 24,774,050 +174,040 0.89% 45,012,822
2021-09-21 2021-09-17 1.850 24,600,010 +55,622 0.88% 45,519,239
2021-09-20 2021-09-16 1.850 24,544,388 -1,795 0.88% 45,416,318
2021-09-17 2021-09-15 1.862 24,546,183 +14,354 0.88% 45,693,251
2021-09-16 2021-09-14 1.895 24,531,829 -7,177 0.88% 46,486,888
2021-09-15 2021-09-13 1.928 24,539,006 -1,153,690 0.88% 47,321,085
2021-09-14 2021-09-10 2.018 25,692,696 +193,777 0.92% 51,837,002
2021-09-13 2021-09-09 2.029 25,498,919 +125,596 0.92% 51,730,274
2021-09-10 2021-09-08 2.051 25,373,323 -439,587 0.91% 52,041,139
2021-09-09 2021-09-07 2.107 25,812,910 -87,917 0.93% 54,381,401
2021-09-08 2021-09-06 1.906 25,900,827 +313,990 0.93% 49,369,800
2021-09-07 2021-09-03 1.962 25,586,837 -12,559 0.92% 50,197,362
2021-09-06 2021-09-02 1.928 25,599,396 +87,917 0.92% 49,365,944
2021-09-03 2021-09-01 1.951 25,511,479 -145,333 0.92% 49,765,149
2021-09-02 2021-08-31 1.873 25,656,812 -59,209 0.92% 48,046,704
2021-09-01 2021-08-30 1.839 25,716,021 +64,592 0.92% 47,297,626
2021-08-31 2021-08-27 1.850 25,651,429 -174,040 0.92% 47,464,759
2021-08-30 2021-08-26 1.783 25,825,469 +12,559 0.93% 46,059,564
2021-08-27 2021-08-25 1.828 25,812,910 +55,621 0.93% 47,188,094
2021-08-26 2021-08-24 1.839 25,757,289 -34,090 0.93% 47,373,527
2021-08-25 2021-08-23 1.761 25,791,379 -161,481 0.93% 45,423,780
2021-08-24 2021-08-20 1.694 25,952,860 -26,913 0.93% 43,972,427
2021-08-23 2021-08-19 1.795 25,979,773 +292,459 0.93% 46,624,357
2021-08-20 2021-08-18 1.906 25,687,314 +111,243 0.92% 48,962,821
2021-08-19 2021-08-17 1.951 25,576,071 +48,444 0.92% 49,891,149
2021-08-18 2021-08-16 2.006 25,527,627 +224,279 0.92% 51,219,410
2021-08-16 2021-08-12 2.051 25,303,348 -55,621 0.91% 51,897,619
2021-08-13 2021-08-11 2.062 25,358,969 -17,943 0.91% 52,294,371
2021-08-12 2021-08-10 2.051 25,376,912 -113,036 0.91% 52,048,500
2021-08-11 2021-08-09 2.062 25,489,948 -136,362 0.92% 52,564,471
2021-08-10 2021-08-06 2.084 25,626,310 -48,444 0.92% 53,416,977
2021-08-09 2021-08-05 2.084 25,674,754 -272,723 0.92% 53,517,956
2021-08-06 2021-08-04 2.096 25,947,477 +96,888 0.93% 54,375,668
2021-08-05 2021-08-03 2.174 25,850,589 -218,896 0.93% 56,189,695
2021-08-04 2021-08-02 2.196 26,069,485 -75,358 0.94% 57,246,680
2021-08-03 2021-07-30 2.162 26,144,843 +86,124 0.94% 56,537,863
2021-08-02 2021-07-29 2.196 26,058,719 -339,110 0.94% 57,223,038
2021-07-30 2021-07-28 2.062 26,397,829 +113,036 0.95% 54,436,672
2021-07-29 2021-07-27 2.073 26,284,793 +86,124 0.94% 54,496,565
2021-07-28 2021-07-26 2.140 26,198,669 -127,391 0.94% 56,070,197
2021-07-27 2021-07-23 2.174 26,326,060 +120,214 0.95% 57,223,195
2021-07-26 2021-07-22 2.241 26,205,846 -186,600 0.94% 58,714,567
2021-07-23 2021-07-21 2.196 26,392,446 -127,391 0.95% 57,955,878
2021-07-22 2021-07-20 2.162 26,519,837 +904,293 0.95% 57,348,783
2021-07-21 2021-07-19 2.263 25,615,544 +421,644 0.92% 57,963,052
2021-07-20 2021-07-16 2.341 25,193,900 -430,615 0.90% 58,974,779
2021-07-19 2021-07-15 2.330 25,624,515 +53,826 0.92% 59,697,145
2021-07-16 2021-07-14 2.352 25,570,689 -88,315 0.92% 60,141,812
2021-07-15 2021-07-13 2.397 25,659,004 -457,529 0.92% 61,493,594
2021-07-14 2021-07-12 2.296 26,116,533 +123,802 0.94% 59,970,044
2021-07-13 2021-07-09 2.263 25,992,731 +113,036 0.93% 58,816,554
2021-07-12 2021-07-08 2.319 25,879,695 +86,123 0.93% 60,003,159
2021-07-09 2021-07-07 2.363 25,793,572 +1,604,043 0.93% 60,953,546
2021-07-08 2021-07-06 2.274 24,189,529 -7,177 0.87% 55,005,891
2021-07-07 2021-07-05 2.374 24,196,706 +132,773 0.87% 57,449,662
2021-07-06 2021-07-02 2.341 24,063,933 +604,656 0.86% 56,329,712
2021-07-05 2021-06-30 2.475 23,459,277 -1,006,202 0.84% 58,052,272
2021-07-02 2021-06-29 2.296 24,465,479 +55,621 0.88% 56,178,814
2021-06-30 2021-06-28 2.307 24,409,858 +116,625 0.88% 56,323,187
2021-06-29 2021-06-25 2.218 24,293,233 +441,381 0.87% 53,887,746
2021-06-28 2021-06-24 2.229 23,851,852 +78,946 0.86% 53,174,538
2021-06-25 2021-06-23 2.285 23,772,906 +396,316 0.85% 54,323,502
2021-06-24 2021-06-22 2.397 23,376,590 -952,736 0.84% 56,023,630
2021-06-23 2021-06-21 2.229 24,329,326 -319,374 0.87% 54,239,003
2021-06-22 2021-06-18 2.140 24,648,700 -109,448 0.89% 52,752,965
2021-06-21 2021-06-17 2.129 24,758,148 -371,406 0.89% 52,711,229
2021-06-18 2021-06-16 2.129 25,129,554 +606,451 0.90% 53,501,970
2021-06-17 2021-06-15 2.285 24,523,103 +19,736 0.88% 56,037,778
2021-06-16 2021-06-11 2.263 24,503,367 +138,156 0.88% 55,446,409
2021-06-15 2021-06-10 2.241 24,365,211 +17,942 0.88% 54,590,599
2021-06-11 2021-06-09 2.285 24,347,269 +21,531 0.87% 55,635,980
2021-06-10 2021-06-08 2.274 24,325,738 -669,248 0.87% 55,315,624
2021-06-09 2021-06-07 2.151 24,994,986 -559,800 0.90% 53,772,698
2021-06-08 2021-06-04 2.196 25,554,786 -87,918 0.92% 56,116,438
2021-06-07 2021-06-03 2.185 25,642,704 -204,542 0.92% 56,023,665
2021-06-04 2021-06-02 2.185 25,847,246 -21,531 0.93% 56,470,544
2021-06-03 2021-06-01 2.162 25,868,777 -400,113 0.93% 55,940,874
2021-06-02 2021-05-31 2.185 26,268,890 -453,941 0.94% 57,391,743
2021-06-01 2021-05-28 2.107 26,722,831 -2,226,640 0.96% 56,298,379
2021-05-31 2021-05-27 2.018 28,949,471 +188,394 1.04% 58,407,798
2021-05-28 2021-05-26 2.051 28,761,077 +168,658 1.03% 58,989,483
2021-05-27 2021-05-25 2.029 28,592,419 -64,593 1.03% 58,006,133
2021-05-26 2021-05-24 2.018 28,657,012 +10,766 1.03% 57,817,739
2021-05-25 2021-05-21 2.051 28,646,246 +640,540 1.03% 58,753,963
2021-05-24 2021-05-20 2.073 28,005,706 -2,086,691 1.01% 58,064,554
2021-05-21 2021-05-18 1.973 30,092,397 +202,748 1.08% 59,371,999
2021-05-20 2021-05-17 1.940 29,889,649 +206,337 1.07% 57,972,454
2021-05-18 2021-05-14 1.962 29,683,312 -71,769 1.07% 58,234,004
2021-05-17 2021-05-13 1.940 29,755,081 +269,134 1.07% 57,711,453
2021-05-14 2021-05-12 2.029 29,485,947 -416,261 1.06% 59,818,855
2021-05-13 2021-05-11 1.962 29,902,208 +427,027 1.07% 58,663,443
2021-05-12 2021-05-10 2.006 29,475,181 +77,152 1.06% 59,139,903
2021-05-11 2021-05-07 2.018 29,398,029 -78,585 1.06% 59,312,798
2021-05-10 2021-05-06 2.029 29,476,614 +373,200 1.06% 59,799,920
2021-05-07 2021-05-05 2.062 29,103,414 +77,152 1.05% 60,016,034
2021-05-06 2021-05-04 2.040 29,026,262 -55,621 1.04% 59,209,831
2021-05-05 2021-05-03 2.040 29,081,883 -125,596 1.04% 59,323,291
2021-05-04 2021-04-30 2.062 29,207,479 +86,123 1.05% 60,230,633
2021-05-03 2021-04-29 2.107 29,121,356 +911,469 1.05% 61,351,477
2021-04-30 2021-04-28 2.107 28,209,887 -5,382 1.01% 59,431,238
2021-04-29 2021-04-27 2.118 28,215,269 +86,123 1.01% 59,757,087
2021-04-28 2021-04-26 2.129 28,129,146 -274,518 1.01% 59,888,238
2021-04-27 2021-04-23 2.118 28,403,664 -159,686 1.02% 60,156,089
2021-04-26 2021-04-22 2.118 28,563,350 +64,592 1.03% 60,494,288
2021-04-23 2021-04-21 2.084 28,498,758 -190,188 1.02% 59,404,475
2021-04-22 2021-04-20 2.118 28,688,946 -39,474 1.03% 60,760,287
2021-04-21 2021-04-19 2.107 28,728,420 +631,570 1.03% 60,523,658
2021-04-20 2021-04-16 2.107 28,096,850 -2,581,899 1.01% 59,193,097
2021-04-19 2021-04-15 2.073 30,678,749 -369,611 1.10% 63,606,605
2021-04-16 2021-04-14 2.062 31,048,360 -1,410,266 1.12% 64,026,833
2021-04-15 2021-04-13 1.973 32,458,626 +5,962,230 1.17% 64,040,545
2021-04-14 2021-04-12 2.018 26,496,396 +12,560 0.95% 53,458,529
2021-04-13 2021-04-09 2.018 26,483,836 +281,694 0.95% 53,433,188
2021-04-12 2021-04-08 2.062 26,202,142 -357,052 0.94% 54,033,133
2021-04-09 2021-04-07 2.051 26,559,194 +129,184 0.95% 54,473,382
2021-04-08 2021-04-01 2.029 26,430,010 -195,571 0.95% 53,619,201
2021-04-07 2021-03-31 1.984 26,625,581 +1,035,272 0.96% 52,828,797
2021-04-01 2021-03-30 2.040 25,590,309 +62,798 0.92% 52,200,930
2021-03-31 2021-03-29 2.040 25,527,511 +247,604 0.92% 52,072,831
2021-03-30 2021-03-26 2.006 25,279,907 +177,628 0.91% 50,722,377
2021-03-29 2021-03-25 2.006 25,102,279 -96,888 0.90% 50,365,979
2021-03-26 2021-03-24 1.962 25,199,167 +26,913 0.91% 49,436,814
2021-03-25 2021-03-23 2.073 25,172,254 +127,391 0.90% 52,189,925
2021-03-24 2021-03-22 2.107 25,044,863 +367,817 0.90% 52,763,317
2021-03-23 2021-03-19 2.151 24,677,046 +308,608 0.89% 53,088,702
2021-03-22 2021-03-18 2.196 24,368,438 +26,913 0.88% 53,511,305
2021-03-19 2021-03-17 2.285 24,341,525 -1,286,463 0.87% 55,622,854
2021-03-18 2021-03-16 2.107 25,627,988 -349,875 0.92% 53,991,817
2021-03-17 2021-03-15 2.051 25,977,863 +17,942 0.93% 53,281,062
2021-03-16 2021-03-12 2.062 25,959,921 -554,417 0.93% 53,533,633
2021-03-15 2021-03-11 2.107 26,514,338 -622,599 0.95% 55,859,136
2021-03-12 2021-03-10 2.107 27,136,937 +812,787 0.97% 57,170,798
2021-03-11 2021-03-09 2.129 26,324,150 -197,843 0.95% 56,045,319
2021-03-10 2021-03-08 2.051 26,521,993 +120,214 0.95% 54,397,082
2021-03-09 2021-03-05 2.107 26,401,779 -251,192 0.95% 55,622,002
2021-03-08 2021-03-04 2.062 26,652,971 -1,056,803 0.96% 54,962,816
2021-03-05 2021-03-03 2.107 27,709,774 +861,231 1.00% 58,377,624
2021-03-04 2021-03-02 2.073 26,848,543 -547,240 0.96% 55,665,394
2021-03-03 2021-03-01 2.018 27,395,783 -208,131 0.98% 55,273,112
2021-03-02 2021-02-26 2.118 27,603,914 -366,023 0.99% 58,462,299
2021-03-01 2021-02-25 2.140 27,969,937 +1,779,877 1.00% 59,861,051
2021-02-26 2021-02-24 2.352 26,190,060 +64,593 0.94% 61,598,562
2021-02-25 2021-02-23 2.151 26,125,467 -278,106 0.94% 56,204,747
2021-02-24 2021-02-22 2.018 26,403,573 +10,765 0.95% 53,271,251
2021-02-23 2021-02-19 2.096 26,392,808 +66,387 0.95% 55,308,906
2021-02-22 2021-02-18 2.029 26,326,421 -48,445 0.95% 53,409,048
2021-02-19 2021-02-17 2.084 26,374,866 -98,682 0.95% 54,977,311
2021-02-18 2021-02-16 2.218 26,473,548 -1,998,774 0.95% 58,724,165
2021-02-17 2021-02-11 1.884 28,472,322 -3,409,039 1.02% 53,636,597
2021-02-16 2021-02-09 1.572 31,881,361 -719,486 1.15% 50,108,060
2021-02-10 2021-02-08 1.449 32,600,847 -127,391 1.17% 47,241,520
2021-02-09 2021-02-05 1.427 32,728,238 -236,838 1.18% 46,696,488
2021-02-08 2021-02-04 1.438 32,965,076 -688,985 1.18% 47,401,864
2021-02-05 2021-02-03 1.371 33,654,061 -382,171 1.21% 46,141,766
2021-02-04 2021-02-02 1.315 34,036,232 -877,379 1.22% 44,768,764
2021-02-03 2021-02-01 1.293 34,913,611 -199,160 1.25% 45,144,452
2021-02-02 2021-01-29 1.282 35,112,771 +143,539 1.26% 45,010,576
2021-02-01 2021-01-28 1.293 34,969,232 +1,046,036 1.26% 45,216,371
2021-01-29 2021-01-27 1.326 33,923,196 -129,184 1.22% 44,998,221
2021-01-28 2021-01-26 1.282 34,052,380 +160,085 1.22% 43,651,275
2021-01-27 2021-01-25 1.304 33,892,295 +69,975 1.22% 44,201,648
2021-01-26 2021-01-22 1.304 33,822,320 -129,185 1.21% 44,110,388
2021-01-25 2021-01-21 1.338 33,951,505 -91,506 1.22% 45,414,224
2021-01-22 2021-01-20 1.338 34,043,011 +851,071 1.22% 45,536,625
2021-01-21 2021-01-19 1.304 33,191,940 -89,711 1.19% 43,288,259
2021-01-20 2021-01-18 1.293 33,281,651 +877,379 1.20% 43,034,273
2021-01-19 2021-01-15 1.315 32,404,272 -120,214 1.16% 42,622,204
2021-01-18 2021-01-14 1.338 32,524,486 +3,589 1.17% 43,505,415
2021-01-15 2021-01-13 1.338 32,520,897 -749,023 1.17% 43,500,614
2021-01-14 2021-01-12 1.326 33,269,920 -1,555,598 1.20% 44,131,668
2021-01-13 2021-01-11 1.326 34,825,518 -366,023 1.25% 46,195,128
2021-01-12 2021-01-08 1.349 35,191,541 -89,712 1.26% 47,465,196
2021-01-11 2021-01-07 1.338 35,281,253 +249,398 1.27% 47,192,922
2021-01-08 2021-01-06 1.338 35,031,855 -260,163 1.26% 46,859,322
2021-01-07 2021-01-05 1.349 35,292,018 -145,333 1.27% 47,600,716
2021-01-06 2021-01-04 1.360 35,437,351 +726,664 1.27% 48,191,751
2021-01-05 2020-12-31 1.349 34,710,687 +455,734 1.25% 46,816,636
2021-01-04 2020-12-29 1.338 34,254,953 +659,672 1.23% 45,820,123
2020-12-30 2020-12-28 1.338 33,595,281 -3,589 1.21% 44,937,732
2020-12-29 2020-12-24 1.349 33,598,870 +114,831 1.21% 45,317,054
2020-12-28 2020-12-22 1.293 33,484,039 +819,964 1.20% 43,295,968
2020-12-23 2020-12-21 1.338 32,664,075 +276,311 1.17% 43,692,132
2020-12-22 2020-12-18 1.338 32,387,764 +1,367,204 1.16% 43,322,532
2020-12-21 2020-12-17 1.416 31,020,560 +107,654 1.11% 43,914,200
2020-12-18 2020-12-16 1.416 30,912,906 -75,357 1.11% 43,761,800
2020-12-17 2020-12-15 1.349 30,988,263 +340,904 1.11% 41,795,953
2020-12-16 2020-12-14 1.382 30,647,359 -120,214 1.10% 42,361,016
2020-12-15 2020-12-11 1.371 30,767,573 +389,348 1.11% 42,184,215
2020-12-14 2020-12-10 1.371 30,378,225 -150,715 1.09% 41,650,396
2020-12-11 2020-12-09 1.360 30,528,940 +893,527 1.10% 41,516,734
2020-12-10 2020-12-08 1.371 29,635,413 +990,415 1.06% 40,631,955
2020-12-09 2020-12-07 1.427 28,644,998 +229,544 1.03% 40,870,541
2020-12-08 2020-12-04 1.438 28,415,454 -25,119 1.02% 40,859,771
2020-12-07 2020-12-03 1.460 28,440,573 -168,658 1.02% 41,529,936
2020-12-04 2020-12-02 1.427 28,609,231 -193,776 1.03% 40,819,509
2020-12-03 2020-12-01 1.416 28,803,007 +893,527 1.03% 40,774,925
2020-12-02 2020-11-30 1.427 27,909,480 -721,281 1.00% 39,821,108
2020-12-01 2020-11-27 1.471 28,630,761 +143,538 1.03% 42,126,798
2020-11-30 2020-11-26 1.505 28,487,223 +373,200 1.02% 42,868,226
2020-11-27 2020-11-25 1.516 28,114,023 -1,002,975 1.01% 42,620,008
2020-11-26 2020-11-24 1.460 29,116,998 -168,658 1.05% 42,517,676
2020-11-25 2020-11-23 1.438 29,285,656 +19,737 1.05% 42,111,071
2020-11-24 2020-11-20 1.460 29,265,919 -279,900 1.05% 42,735,136
2020-11-23 2020-11-19 1.416 29,545,819 +288,871 1.06% 41,826,486
2020-11-20 2020-11-18 1.427 29,256,948 +353,464 1.05% 41,743,669
2020-11-19 2020-11-17 1.449 28,903,484 +116,625 1.04% 41,883,713
2020-11-18 2020-11-16 1.427 28,786,859 +186,600 1.03% 41,072,948
2020-11-17 2020-11-13 1.416 28,600,259 -25,120 1.03% 40,487,906
2020-11-16 2020-11-12 1.427 28,625,379 +75,358 1.03% 40,842,549
2020-11-13 2020-11-11 1.427 28,550,021 +321,167 1.03% 40,735,029
2020-11-12 2020-11-10 1.438 28,228,854 -64,592 1.01% 40,591,452
2020-11-11 2020-11-09 1.371 28,293,446 +123,802 1.02% 38,792,037
2020-11-10 2020-11-06 1.371 28,169,644 +850,466 1.01% 38,622,297
2020-11-09 2020-11-05 1.393 27,319,178 -1,795 0.98% 38,065,301
2020-11-06 2020-11-04 1.304 27,320,973 +23,325 0.98% 35,631,462
2020-11-05 2020-11-03 1.315 27,297,648 +89,712 0.98% 35,905,325
2020-11-04 2020-11-02 1.260 27,207,936 -1,227,254 0.98% 34,270,912
2020-11-03 2020-10-30 1.237 28,435,190 +793,050 1.02% 35,182,827
2020-11-02 2020-10-29 1.271 27,642,140 +1,663,252 0.99% 35,125,955
2020-10-30 2020-10-28 1.338 25,978,888 -667,454 0.93% 34,749,889
2020-10-29 2020-10-27 1.393 26,646,342 +601,068 0.96% 37,127,802
2020-10-28 2020-10-23 1.416 26,045,274 -204,543 0.94% 36,870,946
2020-10-27 2020-10-22 1.427 26,249,817 +102,271 0.94% 37,453,109
2020-10-23 2020-10-21 1.416 26,147,546 +3,589 0.94% 37,015,727
2020-10-22 2020-10-20 1.438 26,143,957 +190,188 0.94% 37,593,491
2020-10-21 2020-10-19 1.427 25,953,769 +3,589 0.93% 37,030,709
2020-10-20 2020-10-16 1.427 25,950,180 +619,010 0.93% 37,025,588
2020-10-19 2020-10-15 1.449 25,331,170 +730,252 0.91% 36,707,113
2020-10-16 2020-10-14 1.471 24,600,918 +78,946 0.88% 36,197,358
2020-10-15 2020-10-12 1.471 24,521,972 +385,760 0.88% 36,081,198
2020-10-14 2020-10-09 1.460 24,136,212 -172,247 0.87% 35,244,555
2020-10-12 2020-10-08 1.449 24,308,459 +717,693 0.87% 35,225,114
2020-10-09 2020-10-07 1.471 23,590,766 +71,769 0.85% 34,711,038
2020-10-08 2020-10-06 1.505 23,518,997 +147,127 0.84% 35,391,925
2020-10-07 2020-10-05 1.494 23,371,870 +220,308 0.84% 34,910,003
2020-10-06 2020-09-30 1.494 23,151,562 -37,679 0.83% 34,580,934
2020-10-05 2020-09-29 1.471 23,189,241 +68,181 0.83% 34,120,241
2020-09-30 2020-09-28 1.483 23,121,060 -71,769 0.83% 34,277,647
2020-09-29 2020-09-25 1.494 23,192,829 -86,123 0.83% 34,642,574
2020-09-28 2020-09-24 1.494 23,278,952 +19,736 0.84% 34,771,213
2020-09-25 2020-09-23 1.483 23,259,216 -50,238 0.84% 34,482,468
2020-09-24 2020-09-22 1.460 23,309,454 +507,767 0.84% 34,037,294
2020-09-23 2020-09-21 1.449 22,801,687 +5,383 0.82% 33,041,667
2020-09-22 2020-09-18 1.605 22,796,304 +37,679 0.82% 36,591,360
2020-09-21 2020-09-17 1.561 22,758,625 -91,506 0.82% 35,516,133
2020-09-18 2020-09-16 1.605 22,850,131 -82,535 0.82% 36,677,761
2020-09-17 2020-09-15 1.627 22,932,666 -48,444 0.82% 37,321,494
2020-09-16 2020-09-14 1.583 22,981,110 +89,712 0.83% 36,375,667
2020-09-15 2020-09-11 1.594 22,891,398 +165,069 0.82% 36,488,833
2020-09-14 2020-09-10 1.627 22,726,329 -238,633 0.82% 36,985,694
2020-09-11 2020-09-09 1.627 22,964,962 -981,444 0.82% 37,374,054
2020-09-10 2020-09-08 1.516 23,946,406 +123,802 0.86% 36,302,027
2020-09-09 2020-09-07 1.527 23,822,604 -39,473 0.86% 36,379,893
2020-09-08 2020-09-04 1.538 23,862,077 -66,387 0.86% 36,706,160
2020-09-07 2020-09-03 1.538 23,928,464 +100,477 0.86% 36,808,281
2020-09-04 2020-09-02 1.538 23,827,987 +41,267 0.86% 36,653,721
2020-09-03 2020-09-01 1.494 23,786,720 -73,563 0.85% 35,529,654
2020-09-02 2020-08-31 1.460 23,860,283 -59,210 0.86% 34,841,634
2020-09-01 2020-08-28 1.483 23,919,493 +574,154 0.86% 35,461,348
2020-08-31 2020-08-27 1.427 23,345,339 +1,794 0.84% 33,309,014
2020-08-28 2020-08-26 1.427 23,343,545 -202,748 0.84% 33,306,454
2020-08-27 2020-08-25 1.449 23,546,293 -116,625 0.85% 34,120,668
2020-08-26 2020-08-24 1.438 23,662,918 +91,506 0.85% 34,025,901
2020-08-25 2020-08-21 1.382 23,571,412 -78,946 0.85% 32,580,587
2020-08-24 2020-08-20 1.382 23,650,358 +8,971 0.85% 32,689,707
2020-08-21 2020-08-19 1.349 23,641,387 +52,033 0.85% 31,886,727
2020-08-20 2020-08-18 1.360 23,589,354 -8,971 0.85% 32,079,493
2020-08-19 2020-08-17 1.360 23,598,325 -41,268 0.85% 32,091,693
2020-08-18 2020-08-14 1.360 23,639,593 +263,752 0.85% 32,147,814
2020-08-17 2020-08-13 1.382 23,375,841 -125,596 0.84% 32,310,268
2020-08-14 2020-08-12 1.393 23,501,437 +208,131 0.84% 32,745,834
2020-08-13 2020-08-11 1.349 23,293,306 -68,181 0.84% 31,417,247
2020-08-12 2020-08-10 1.293 23,361,487 -1,794 0.84% 30,207,174
2020-08-11 2020-08-07 1.315 23,363,281 +111,242 0.84% 30,730,347
2020-08-10 2020-08-06 1.293 23,252,039 +61,004 0.84% 30,065,654
2020-08-07 2020-08-05 1.326 23,191,035 -41,267 0.83% 30,762,294
2020-08-06 2020-08-04 1.349 23,232,302 -233,728 0.83% 31,334,967
2020-08-05 2020-08-03 1.248 23,466,030 -37,678 0.84% 29,296,063
2020-08-04 2020-07-31 1.248 23,503,708 -10,766 0.84% 29,343,102
2020-08-03 2020-07-30 1.248 23,514,474 +43,062 0.84% 29,356,543
2020-07-31 2020-07-29 1.248 23,471,412 +66,386 0.84% 29,302,783
2020-07-30 2020-07-28 1.260 23,405,026 -21,530 0.84% 29,480,795
2020-07-29 2020-07-27 1.260 23,426,556 +191,982 0.84% 29,507,914
2020-07-28 2020-07-24 1.282 23,234,574 +435,998 0.83% 29,784,079
2020-07-27 2020-07-23 1.326 22,798,576 +17,943 0.82% 30,241,707
2020-07-24 2020-07-22 1.338 22,780,633 +125,596 0.82% 30,471,838
2020-07-23 2020-07-21 1.349 22,655,037 +78,946 0.81% 30,556,371
2020-07-22 2020-07-20 1.349 22,576,091 +50,239 0.81% 30,449,891
2020-07-21 2020-07-17 1.371 22,525,852 +19,736 0.81% 30,884,314
2020-07-20 2020-07-16 1.382 22,506,116 -41,267 0.81% 31,108,127
2020-07-17 2020-07-15 1.360 22,547,383 +294,254 0.81% 30,662,503
2020-07-16 2020-07-14 1.382 22,253,129 -32,296 0.80% 30,758,446
2020-07-15 2020-07-13 1.405 22,285,425 -568,772 0.80% 31,299,910
2020-07-14 2020-07-10 1.393 22,854,197 +71,770 0.82% 31,843,999
2020-07-13 2020-07-09 1.393 22,782,427 +43,061 0.82% 31,743,998
2020-07-10 2020-07-08 1.438 22,739,366 +104,065 0.82% 32,697,887
2020-07-09 2020-07-07 1.438 22,635,301 -64,592 0.81% 32,548,247
2020-07-08 2020-07-06 1.494 22,699,893 -308,608 0.82% 33,906,287
2020-07-07 2020-07-03 1.438 23,008,501 +123,802 0.83% 33,084,887
2020-07-06 2020-07-02 1.460 22,884,699 +209,925 0.82% 33,417,051
2020-07-03 2020-06-30 1.449 22,674,774 -227,867 0.81% 32,857,759
2020-07-02 2020-06-29 1.360 22,902,641 +328,344 0.82% 31,145,623
2020-06-30 2020-06-26 1.416 22,574,297 -61,004 0.81% 31,957,263
2020-06-29 2020-06-24 1.438 22,635,301 +17,943 0.81% 32,548,247
2020-06-26 2020-06-23 1.427 22,617,358 +256,575 0.81% 32,270,334
2020-06-24 2020-06-22 1.449 22,360,783 +613,627 0.80% 32,402,758
2020-06-23 2020-06-19 1.494 21,747,156 +509,561 0.78% 32,483,206
2020-06-22 2020-06-18 1.494 21,237,595 +100,477 0.76% 31,722,087
2020-06-19 2020-06-17 1.561 21,137,118 -109,448 0.76% 32,985,679
2020-06-18 2020-06-16 1.494 21,246,566 -235,044 0.76% 31,735,487
2020-06-17 2020-06-15 1.438 21,481,610 +254,781 0.77% 30,889,307
2020-06-16 2020-06-12 1.494 21,226,829 -470,089 0.76% 31,706,006
2020-06-15 2020-06-11 1.505 21,696,918 +254,781 0.78% 32,650,019
2020-06-12 2020-06-10 1.549 21,442,137 +247,604 0.77% 33,222,667
2020-06-11 2020-06-09 1.549 21,194,533 -527,504 0.76% 32,839,027
2020-06-10 2020-06-08 1.505 21,722,037 -428,821 0.78% 32,687,819
2020-06-09 2020-06-05 1.449 22,150,858 -37,679 0.80% 32,098,559
2020-06-08 2020-06-04 1.405 22,188,537 -179,423 0.80% 31,163,831
2020-06-05 2020-06-03 1.427 22,367,960 -213,514 0.80% 31,914,495
2020-06-04 2020-06-02 1.393 22,581,474 +34,091 0.81% 31,463,999
2020-06-03 2020-06-01 1.405 22,547,383 +41,267 0.81% 31,667,830
2020-06-02 2020-05-29 1.304 22,506,116 +227,867 0.81% 29,352,023
2020-06-01 2020-05-28 1.326 22,278,249 +113,037 0.80% 29,551,507
2020-05-29 2020-05-27 1.382 22,165,212 +98,683 0.80% 30,636,927
2020-05-28 2020-05-26 1.405 22,066,529 +8,971 0.79% 30,992,470
2020-05-27 2020-05-25 1.405 22,057,558 -64,592 0.79% 30,979,871
2020-05-26 2020-05-22 1.349 22,122,150 +53,826 0.79% 29,837,630
2020-05-25 2020-05-21 1.449 22,068,324 +91,506 0.79% 31,978,959
2020-05-22 2020-05-20 1.449 21,976,818 +39,473 0.79% 31,846,359
2020-05-21 2020-05-19 1.494 21,937,345 -43,061 0.79% 32,767,287
2020-05-20 2020-05-18 1.471 21,980,406 +1,794 0.79% 32,341,582
2020-05-19 2020-05-15 1.494 21,978,612 -224,279 0.79% 32,828,927
2020-05-18 2020-05-14 1.494 22,202,891 +138,156 0.80% 33,163,927
2020-05-15 2020-05-13 1.538 22,064,735 -35,885 0.79% 33,941,375
2020-05-14 2020-05-12 1.549 22,100,620 +55,621 0.79% 34,242,927
2020-05-13 2020-05-11 1.605 22,044,999 -57,415 0.79% 35,385,407
2020-05-12 2020-05-08 1.561 22,102,414 -150,715 0.79% 34,492,079
2020-05-11 2020-05-07 1.516 22,253,129 +73,563 0.80% 33,735,070
2020-05-08 2020-05-06 1.549 22,179,566 -125,596 0.80% 34,365,247
2020-05-07 2020-05-05 1.572 22,305,162 -150,715 0.80% 35,057,111
2020-05-06 2020-05-04 1.505 22,455,877 +32,296 0.81% 33,792,118
2020-05-05 2020-04-29 1.616 22,423,581 +104,065 0.81% 36,243,038
2020-05-04 2020-04-28 1.639 22,319,516 +333,727 0.80% 36,572,423
2020-04-29 2020-04-27 1.538 21,985,789 +87,917 0.79% 33,819,935
2020-04-28 2020-04-24 1.427 21,897,872 -102,271 0.79% 31,243,775
2020-04-27 2020-04-23 1.427 22,000,143 +208,131 0.79% 31,389,695
2020-04-24 2020-04-22 1.382 21,792,012 +209,925 0.78% 30,121,087
2020-04-23 2020-04-21 1.371 21,582,087 +52,033 0.78% 29,590,355
2020-04-22 2020-04-20 1.438 21,530,054 +59,209 0.77% 30,958,966
2020-04-21 2020-04-17 1.483 21,470,845 -238,632 0.77% 31,831,155
2020-04-20 2020-04-16 1.416 21,709,477 -59,210 0.78% 30,732,982
2020-04-17 2020-04-15 1.427 21,768,687 -12,560 0.78% 31,059,455
2020-04-16 2020-04-14 1.460 21,781,247 -52,032 0.78% 31,805,751
2020-04-15 2020-04-09 1.460 21,833,279 -190,189 0.78% 31,881,730
2020-04-14 2020-04-08 1.282 22,023,468 -7,177 0.79% 28,231,579
2020-04-09 2020-04-07 1.282 22,030,645 -52,032 0.79% 28,240,779
2020-04-08 2020-04-06 1.260 22,082,677 +80,740 0.79% 27,815,174
2020-04-07 2020-04-03 1.248 22,001,937 +53,827 0.79% 27,468,223
2020-04-06 2020-04-02 1.282 21,948,110 +57,415 0.79% 28,134,979
2020-04-03 2020-04-01 1.271 21,890,695 +134,568 0.79% 27,817,367
2020-04-02 2020-03-31 1.293 21,756,127 -80,741 0.78% 28,131,390
2020-04-01 2020-03-30 1.248 21,836,868 -32,296 0.78% 27,262,143
2020-03-31 2020-03-27 1.304 21,869,164 +93,300 0.79% 28,521,323
2020-03-27 2020-03-25 1.326 21,775,864 -186,600 0.78% 28,885,107
2020-03-26 2020-03-24 1.260 21,962,464 -16,148 0.79% 27,663,755
2020-03-25 2020-03-23 1.237 21,978,612 -34,090 0.79% 27,194,111
2020-03-24 2020-03-20 1.248 22,012,702 +53,827 0.79% 27,481,662
2020-03-23 2020-03-19 1.304 21,958,875 +294,253 0.79% 28,638,322
2020-03-20 2020-03-18 1.304 21,664,622 +1,544,833 0.78% 28,254,563
2020-03-19 2020-03-17 1.371 20,119,789 -220,690 0.72% 27,585,455
2020-03-18 2020-03-16 1.349 20,340,479 +566,977 0.73% 27,434,571
2020-03-17 2020-03-13 1.460 19,773,502 -308,608 0.71% 28,873,971
2020-03-16 2020-03-12 1.494 20,082,110 +283,489 0.72% 29,996,167
2020-03-13 2020-03-11 1.561 19,798,621 -1,794 0.71% 30,896,878
2020-03-12 2020-03-10 1.605 19,800,415 -62,799 0.71% 31,782,526
2020-03-11 2020-03-09 1.561 19,863,214 +129,185 0.71% 30,997,679
2020-03-10 2020-03-06 1.650 19,734,029 -100,477 0.71% 32,555,855
2020-03-09 2020-03-05 1.627 19,834,506 +8,971 0.71% 32,279,431
2020-03-06 2020-03-04 1.639 19,825,535 -116,625 0.71% 32,485,823
2020-03-05 2020-03-03 1.639 19,942,160 +206,337 0.72% 32,676,923
2020-03-04 2020-03-02 1.639 19,735,823 +23,325 0.71% 32,338,822
2020-03-03 2020-02-28 1.650 19,712,498 +475,471 0.71% 32,520,334
2020-03-02 2020-02-27 1.750 19,237,027 +66,387 0.69% 33,665,823
2020-02-28 2020-02-26 1.772 19,170,640 +61,004 0.69% 33,977,026
2020-02-27 2020-02-25 1.772 19,109,636 +71,769 0.69% 33,868,906
2020-02-26 2020-02-24 1.795 19,037,867 -109,448 0.68% 34,166,130
2020-02-25 2020-02-21 1.806 19,147,315 -217,102 0.69% 34,575,982
2020-02-24 2020-02-20 1.806 19,364,417 -215,308 0.70% 34,968,022
2020-02-21 2020-02-19 1.739 19,579,725 +10,765 0.70% 34,047,310
2020-02-20 2020-02-18 1.728 19,568,960 -346,286 0.70% 33,810,459
2020-02-19 2020-02-17 1.783 19,915,246 -407,291 0.72% 35,518,718
2020-02-18 2020-02-14 1.672 20,322,537 -136,361 0.73% 33,979,799
2020-02-17 2020-02-13 1.627 20,458,898 +244,015 0.73% 33,295,590
2020-02-14 2020-02-12 1.639 20,214,883 +26,914 0.73% 33,123,803
2020-02-13 2020-02-11 1.627 20,187,969 -48,445 0.73% 32,854,670
2020-02-12 2020-02-10 1.661 20,236,414 +107,654 0.73% 33,610,227
2020-02-11 2020-02-07 1.594 20,128,760 +71,770 0.72% 32,085,195
2020-02-10 2020-02-06 1.605 20,056,990 +339,109 0.72% 32,194,366
2020-02-07 2020-02-05 1.594 19,717,881 +68,181 0.71% 31,430,255
2020-02-06 2020-02-04 1.616 19,649,700 -193,777 0.71% 31,759,638
2020-02-05 2020-02-03 1.549 19,843,477 +138,156 0.71% 30,745,687
2020-02-04 2020-01-31 1.538 19,705,321 -285,283 0.71% 30,311,974
2020-02-03 2020-01-30 1.572 19,990,604 +227,867 0.72% 31,419,311
2020-01-31 2020-01-29 1.672 19,762,737 +231,456 0.71% 33,043,799
2020-01-30 2020-01-24 1.839 19,531,281 +884,556 0.70% 35,922,479
2020-01-29 2020-01-22 1.928 18,646,725 +80,741 0.67% 35,958,395
2020-01-23 2020-01-21 1.928 18,565,984 +102,271 0.67% 35,802,693
2020-01-22 2020-01-20 2.029 18,463,713 +400,113 0.66% 37,457,782
2020-01-21 2020-01-17 2.018 18,063,600 +224,279 0.65% 36,444,711
2020-01-20 2020-01-16 2.018 17,839,321 -100,477 0.64% 35,992,210
2020-01-17 2020-01-15 1.928 17,939,798 +294,254 0.64% 34,595,155
2020-01-16 2020-01-14 1.928 17,645,544 -12,560 0.63% 34,027,714
2020-01-15 2020-01-13 1.940 17,658,104 -102,271 0.63% 34,248,767
2020-01-14 2020-01-10 1.884 17,760,375 +549,035 0.64% 33,457,267
2020-01-13 2020-01-09 1.917 17,211,340 +401,908 0.62% 32,998,542
2020-01-10 2020-01-08 1.928 16,809,432 +23,325 0.60% 32,415,354
2020-01-09 2020-01-07 1.973 16,786,107 +139,950 0.60% 33,118,822
2020-01-08 2020-01-06 2.006 16,646,157 -71,769 0.60% 33,399,358
2020-01-07 2020-01-03 1.951 16,717,926 -222,485 0.60% 32,611,597
2020-01-06 2020-01-02 1.962 16,940,411 +5,383 0.61% 33,234,430
2020-01-03 2019-12-31 1.962 16,935,028 -118,420 0.61% 33,223,869
2020-01-02 2019-12-27 2.018 17,053,448 -68,180 0.61% 34,406,651
2019-12-30 2019-12-24 2.006 17,121,628 +12,559 0.62% 34,353,357
2019-12-27 2019-12-20 2.029 17,109,069 -71,769 0.61% 34,709,582
2019-12-23 2019-12-19 2.018 17,180,838 +35,885 0.62% 34,663,670
2019-12-20 2019-12-18 2.040 17,144,953 +8,971 0.62% 34,973,493
2019-12-19 2019-12-17 2.051 17,135,982 +48,444 0.62% 35,146,206
2019-12-18 2019-12-16 1.940 17,087,538 +80,740 0.61% 33,142,126
2019-12-17 2019-12-13 1.962 17,006,798 -12,559 0.61% 33,364,671
2019-12-16 2019-12-12 1.940 17,019,357 +172,246 0.61% 33,009,886
2019-12-13 2019-12-11 1.928 16,847,111 -217,102 0.61% 32,488,014
2019-12-11 2019-12-09 1.928 17,064,213 +26,913 0.61% 32,906,674
2019-12-10 2019-12-06 1.906 17,037,300 +89,712 0.61% 32,474,951
2019-12-09 2019-12-05 1.928 16,947,588 -229,662 0.61% 32,681,774
2019-12-06 2019-12-04 1.850 17,177,250 +122,008 0.62% 31,784,351
2019-12-05 2019-12-03 1.884 17,055,242 +482,648 0.61% 32,128,926
2019-12-04 2019-12-02 1.917 16,572,594 +52,033 0.60% 31,773,903
2019-12-03 2019-11-29 1.962 16,520,561 +46,650 0.59% 32,410,750
2019-12-02 2019-11-28 1.973 16,473,911 +59,210 0.59% 32,502,862
2019-11-29 2019-11-27 1.995 16,414,701 +57,415 0.59% 32,751,985
2019-11-28 2019-11-26 2.006 16,357,286 +35,885 0.59% 32,819,758
2019-11-27 2019-11-25 2.051 16,321,401 -199,160 0.59% 33,475,485
2019-11-26 2019-11-22 1.940 16,520,561 +236,838 0.59% 32,042,446
2019-11-25 2019-11-21 2.006 16,283,723 +299,637 0.58% 32,672,159
2019-11-22 2019-11-20 2.084 15,984,086 +114,831 0.57% 33,318,162
2019-11-21 2019-11-19 2.107 15,869,255 -86,123 0.57% 33,432,586
2019-11-20 2019-11-18 2.029 15,955,378 -69,975 0.57% 32,369,062
2019-11-19 2019-11-15 1.995 16,025,353 +77,152 0.58% 31,975,126
2019-11-18 2019-11-14 1.962 15,948,201 +240,427 0.57% 31,287,870
2019-11-15 2019-11-13 2.029 15,707,774 -166,864 0.56% 31,866,741
2019-11-14 2019-11-12 2.129 15,874,638 +32,296 0.57% 33,797,830
2019-11-13 2019-11-11 2.129 15,842,342 +306,814 0.57% 33,729,071
2019-11-12 2019-11-08 2.252 15,535,528 +1,794 0.56% 34,980,742
2019-11-11 2019-11-07 2.263 15,533,734 -52,033 0.56% 35,149,854
2019-11-08 2019-11-06 2.241 15,585,767 +138,156 0.56% 34,920,131
2019-11-07 2019-11-05 2.229 15,447,611 +220,691 0.55% 34,438,398
2019-11-06 2019-11-04 2.241 15,226,920 -254,781 0.55% 34,116,129
2019-11-05 2019-11-01 2.185 15,481,701 +8,971 0.56% 33,824,109
2019-11-01 2019-10-30 2.107 15,472,730 -26,914 0.56% 32,597,206
2019-10-31 2019-10-29 2.118 15,499,644 +102,272 0.56% 32,826,679
2019-10-30 2019-10-28 2.118 15,397,372 +141,818 0.55% 32,610,077
2019-10-29 2019-10-25 2.140 15,255,554 +279,900 0.55% 32,649,823
2019-10-28 2019-10-24 2.162 14,975,654 +446,764 0.54% 32,384,646
2019-10-25 2019-10-23 2.218 14,528,890 -407,291 0.52% 32,228,281
2019-10-24 2019-10-22 2.151 14,936,181 -1,607,631 0.54% 32,132,795
2019-10-23 2019-10-21 2.084 16,543,812 +202,749 0.59% 34,484,888
2019-10-22 2019-10-18 1.973 16,341,063 -53,652 0.59% 32,240,754
2019-10-21 2019-10-17 1.962 16,394,715 -57,416 0.59% 32,163,860
2019-10-18 2019-10-16 1.906 16,452,131 +75,358 0.59% 31,359,555
2019-10-17 2019-10-15 1.906 16,376,773 +206,336 0.59% 31,215,915
2019-10-16 2019-10-14 1.951 16,170,437 -59,209 0.58% 31,543,613
2019-10-15 2019-10-11 1.928 16,229,646 -148,921 0.58% 31,297,293
2019-10-14 2019-10-10 1.917 16,378,567 -107,654 0.59% 31,401,903
2019-10-11 2019-10-09 1.906 16,486,221 -220,691 0.59% 31,424,534
2019-10-10 2019-10-08 1.873 16,706,912 -10,765 0.60% 31,286,508
2019-10-09 2019-10-04 1.951 16,717,677 +93,300 0.60% 32,611,112
2019-10-08 2019-10-03 1.973 16,624,377 -252,987 0.60% 32,799,730
2019-10-03 2019-09-30 1.940 16,877,364 -77,152 0.61% 32,734,483
2019-10-02 2019-09-27 1.884 16,954,516 +62,799 0.61% 31,939,177
2019-09-30 2019-09-26 1.895 16,891,717 +3,588 0.61% 32,009,165
2019-09-27 2019-09-25 1.906 16,888,129 -25,119 0.61% 32,190,615
2019-09-26 2019-09-24 1.917 16,913,248 -64,593 0.61% 32,427,024
2019-09-25 2019-09-23 1.884 16,977,841 -32,296 0.61% 31,983,117
2019-09-24 2019-09-20 1.895 17,010,137 +44,856 0.61% 32,233,566
2019-09-23 2019-09-19 1.928 16,965,281 -331,933 0.61% 32,715,893
2019-09-20 2019-09-18 1.906 17,297,214 +87,918 0.62% 32,970,375
2019-09-19 2019-09-17 1.917 17,209,296 +127,390 0.62% 32,994,623
2019-09-18 2019-09-16 1.973 17,081,906 +1,794 0.62% 33,702,430
2019-09-17 2019-09-13 1.962 17,080,112 +19,737 0.62% 33,508,501
2019-09-16 2019-09-12 1.995 17,060,375 +209,925 0.61% 34,040,288
2019-09-13 2019-09-11 2.006 16,850,450 -172,246 0.61% 33,809,257
2019-09-12 2019-09-10 1.951 17,022,696 +113,036 0.61% 33,206,111
2019-09-11 2019-09-09 1.940 16,909,660 +229,662 0.61% 32,797,123
2019-09-10 2019-09-06 2.018 16,679,998 -741,018 0.60% 33,653,187
2019-09-09 2019-09-05 1.951 17,421,016 +513,150 0.63% 33,983,112
2019-09-06 2019-09-04 2.118 16,907,866 +742,812 0.61% 35,809,151
2019-09-05 2019-09-03 2.012 16,165,054 -55,621 0.58% 32,524,153
2019-09-04 2019-09-02 2.000 16,220,675 +336,981 0.58% 32,445,208
2019-09-03 2019-08-30 1.965 15,883,694 +20,398 0.60% 31,210,498
2019-09-02 2019-08-29 2.000 15,863,296 +22,097 0.60% 31,730,365
2019-08-30 2019-08-28 2.000 15,841,199 -486,142 0.60% 31,686,166
2019-08-29 2019-08-27 1.988 16,327,341 +474,243 0.62% 32,466,456
2019-08-28 2019-08-26 2.000 15,853,098 -86,689 0.60% 31,709,967
2019-08-27 2019-08-23 2.059 15,939,787 +175,079 0.61% 32,821,111
2019-08-26 2019-08-22 2.059 15,764,708 -42,495 0.60% 32,460,612
2019-08-23 2019-08-21 2.059 15,807,203 +316,162 0.60% 32,548,112
2019-08-22 2019-08-20 2.071 15,491,041 +583,031 0.59% 32,079,382
2019-08-21 2019-08-19 2.165 14,908,010 +197,177 0.57% 32,275,295
2019-08-20 2019-08-16 2.130 14,710,833 +300,864 0.56% 31,329,146
2019-08-19 2019-08-15 2.094 14,409,969 -834,601 0.55% 30,179,759
2019-08-16 2019-08-14 2.130 15,244,570 +700,317 0.58% 32,465,827
2019-08-15 2019-08-13 2.071 14,544,253 +67,992 0.55% 30,118,741
2019-08-14 2019-08-12 2.177 14,476,261 -125,785 0.55% 31,510,903
2019-08-13 2019-08-09 2.236 14,602,046 +35,695 0.56% 32,643,749
2019-08-12 2019-08-08 2.259 14,566,351 +98,589 0.55% 32,906,729
2019-08-09 2019-08-07 2.247 14,467,762 +107,087 0.55% 32,513,779
2019-08-08 2019-08-06 2.330 14,360,675 -210,775 0.55% 33,455,904
2019-08-07 2019-08-05 2.353 14,571,450 +246,471 0.55% 34,289,842
2019-08-06 2019-08-02 2.506 14,324,979 -221,209 0.54% 35,900,981
2019-08-05 2019-08-01 2.624 14,546,188 -16,998 0.55% 38,166,891
2019-08-02 2019-07-31 2.600 14,563,186 -59,493 0.55% 37,868,787
2019-08-01 2019-07-30 2.624 14,622,679 -108,787 0.56% 38,367,591
2019-07-31 2019-07-29 2.624 14,731,466 -128,017 0.56% 38,653,031
2019-07-30 2019-07-26 2.624 14,859,483 +42,495 0.56% 38,988,927
2019-07-29 2019-07-25 2.612 14,816,988 -193,777 0.56% 38,703,089
2019-07-26 2019-07-24 2.636 15,010,765 +118,986 0.57% 39,562,485
2019-07-25 2019-07-23 2.624 14,891,779 -39,096 0.57% 39,073,666
2019-07-24 2019-07-22 2.636 14,930,875 -241,371 0.57% 39,351,926
2019-07-23 2019-07-19 2.612 15,172,246 -16,998 0.58% 39,631,049
2019-07-22 2019-07-18 2.612 15,189,244 -74,791 0.58% 39,675,449
2019-07-19 2019-07-17 2.624 15,264,035 -73,091 0.58% 40,050,407
2019-07-18 2019-07-16 2.612 15,337,126 +268,568 0.58% 40,061,728
2019-07-17 2019-07-15 2.647 15,068,558 +69,691 0.57% 39,892,103
2019-07-16 2019-07-12 2.659 14,998,867 -120,685 0.57% 39,884,083
2019-07-15 2019-07-11 2.694 15,119,552 -52,694 0.57% 40,738,696
2019-07-12 2019-07-10 2.694 15,172,246 -169,980 0.58% 40,880,677
2019-07-11 2019-07-09 2.683 15,342,226 -387,554 0.58% 41,158,159
2019-07-10 2019-07-08 2.706 15,729,780 -756,410 0.60% 42,567,996
2019-07-09 2019-07-05 2.753 16,486,190 -220,973 0.63% 45,390,909
2019-07-08 2019-07-04 2.683 16,707,163 +753,010 0.64% 44,819,837
2019-07-05 2019-07-03 2.765 15,954,153 -118,986 0.61% 44,113,786
2019-07-04 2019-07-02 2.730 16,073,139 +440,248 0.61% 43,875,432
2019-07-03 2019-06-28 2.636 15,632,891 +202,276 0.59% 41,202,165
2019-07-02 2019-06-27 2.683 15,430,615 -498,041 0.59% 41,395,278
2019-06-28 2019-06-26 2.553 15,928,656 +207,375 0.61% 40,669,758
2019-06-27 2019-06-25 2.530 15,721,281 +88,390 0.60% 39,770,322
2019-06-26 2019-06-24 2.553 15,632,891 +683,318 0.59% 39,914,597
2019-06-25 2019-06-21 2.647 14,949,573 +846,500 0.57% 39,577,105
2019-06-24 2019-06-20 2.836 14,103,073 -866,126 0.54% 39,991,115
2019-06-21 2019-06-19 2.600 14,969,199 -98,589 0.57% 38,924,546
2019-06-20 2019-06-18 2.565 15,067,788 -32,296 0.57% 38,649,040
2019-06-19 2019-06-17 2.553 15,100,084 -22,097 0.57% 38,554,211
2019-06-18 2019-06-14 2.506 15,122,181 +20,398 0.57% 37,898,913
2019-06-17 2019-06-13 2.506 15,101,783 +84,989 0.57% 37,847,792
2019-06-14 2019-06-12 2.459 15,016,794 +22,098 0.57% 36,928,038
2019-06-13 2019-06-11 2.553 14,994,696 -91,789 0.57% 38,285,129
2019-06-12 2019-06-10 2.518 15,086,485 +5,099 0.57% 37,986,962
2019-06-11 2019-06-06 2.506 15,081,386 +98,588 0.57% 37,796,673
2019-06-10 2019-06-05 2.541 14,982,798 -280,466 0.57% 38,078,462
2019-06-06 2019-06-04 2.518 15,263,264 +66,292 0.58% 38,432,082
2019-06-05 2019-06-03 2.565 15,196,972 -23,797 0.58% 38,980,399
2019-06-04 2019-05-31 2.589 15,220,769 +57,793 0.58% 39,399,617
2019-06-03 2019-05-30 2.647 15,162,976 -59,493 0.58% 40,142,063
2019-05-31 2019-05-29 2.659 15,222,469 +39,095 0.58% 40,478,672
2019-05-30 2019-05-28 2.683 15,183,374 -220,973 0.58% 40,732,011
2019-05-29 2019-05-27 2.577 15,404,347 -71,392 0.59% 39,693,567
2019-05-28 2019-05-24 2.541 15,475,739 +190,377 0.59% 39,331,261
2019-05-27 2019-05-23 2.530 15,285,362 +56,094 0.58% 38,667,572
2019-05-24 2019-05-22 2.659 15,229,268 -25,497 0.58% 40,496,752
2019-05-23 2019-05-21 2.671 15,254,765 +54,393 0.58% 40,744,041
2019-05-22 2019-05-20 2.671 15,200,372 +5,100 0.58% 40,598,762
2019-05-21 2019-05-17 2.706 15,195,272 -134,284 0.58% 41,121,508
2019-05-20 2019-05-16 2.730 15,329,556 -67,992 0.58% 41,845,646
2019-05-17 2019-05-15 2.706 15,397,548 +78,190 0.59% 41,668,908
2019-05-16 2019-05-14 2.718 15,319,358 -282,166 0.58% 41,637,559
2019-05-15 2019-05-10 2.800 15,601,524 +124,085 0.59% 43,689,462
2019-05-14 2019-05-09 2.847 15,477,439 +139,384 0.59% 44,070,420
2019-05-10 2019-05-08 2.965 15,338,055 +137,683 0.58% 45,478,230
2019-05-09 2019-05-07 3.024 15,200,372 +248,171 0.58% 45,964,237
2019-05-08 2019-05-06 3.047 14,952,201 -603,428 0.57% 45,565,654
2019-05-07 2019-05-03 3.118 15,555,629 +32,296 0.59% 48,502,729
2019-05-06 2019-05-02 3.118 15,523,333 -5,100 0.59% 48,402,029
2019-05-03 2019-04-30 3.130 15,528,433 -81,590 0.59% 48,600,640
2019-05-02 2019-04-29 3.118 15,610,023 +28,897 0.59% 48,672,330
2019-04-30 2019-04-26 3.083 15,581,126 +533,736 0.59% 48,032,241
2019-04-29 2019-04-25 3.130 15,047,390 -79,890 0.57% 47,095,079
2019-04-26 2019-04-24 3.189 15,127,280 -78,191 0.57% 48,235,064
2019-04-25 2019-04-23 3.165 15,205,471 +56,093 0.58% 48,126,566
2019-04-24 2019-04-18 3.083 15,149,378 +28,897 0.58% 46,701,283
2019-04-23 2019-04-17 3.094 15,120,481 +229,472 0.57% 46,790,111
2019-04-18 2019-04-16 3.106 14,891,009 -25,496 0.57% 46,255,222
2019-04-17 2019-04-15 3.047 14,916,505 +686,718 0.57% 45,456,874
2019-04-16 2019-04-12 3.118 14,229,787 +367,156 0.54% 44,368,730
2019-04-15 2019-04-11 3.247 13,862,631 +44,195 0.53% 45,018,131
2019-04-12 2019-04-10 3.271 13,818,436 -44,195 0.53% 45,199,789
2019-04-11 2019-04-09 3.271 13,862,631 -237,972 0.53% 45,344,350
2019-04-10 2019-04-08 3.200 14,100,603 -243,071 0.54% 45,127,296
2019-04-09 2019-04-04 3.224 14,343,674 -96,888 0.55% 46,242,754
2019-04-08 2019-04-03 3.236 14,440,562 -222,674 0.55% 46,725,021
2019-04-04 2019-04-02 3.224 14,663,236 -205,675 0.56% 47,272,994
2019-04-03 2019-04-01 3.200 14,868,911 -16,998 0.57% 47,586,174
2019-04-02 2019-03-29 3.153 14,885,909 -141,083 0.57% 46,939,977
2019-04-01 2019-03-28 3.130 15,026,992 -52,694 0.57% 47,031,238
2019-03-29 2019-03-27 3.094 15,079,686 +90,089 0.57% 46,663,871
2019-03-28 2019-03-26 3.106 14,989,597 +108,787 0.57% 46,561,461
2019-03-27 2019-03-25 3.106 14,880,810 -129,184 0.57% 46,223,542
2019-03-26 2019-03-22 3.142 15,009,994 +260,069 0.57% 47,154,647
2019-03-25 2019-03-21 3.200 14,749,925 -253,270 0.56% 47,205,373
2019-03-22 2019-03-20 3.071 15,003,195 +37,395 0.57% 46,074,113
2019-03-21 2019-03-19 3.083 14,965,800 +287,266 0.57% 46,135,364
2019-03-20 2019-03-18 3.094 14,678,534 +137,684 0.56% 45,422,512
2019-03-19 2019-03-15 3.094 14,540,850 +118,986 0.55% 44,996,451
2019-03-18 2019-03-14 3.094 14,421,864 +83,290 0.55% 44,628,251
2019-03-15 2019-03-13 3.118 14,338,574 +702,016 0.54% 44,707,929
2019-03-14 2019-03-12 3.189 13,636,558 +423,250 0.52% 43,481,726
2019-03-13 2019-03-11 3.200 13,213,308 +554,134 0.50% 42,287,614
2019-03-12 2019-03-08 3.259 12,659,174 +203,976 0.48% 41,258,920
2019-03-11 2019-03-07 3.318 12,455,198 -479,343 0.47% 41,326,865
2019-03-08 2019-03-06 3.330 12,934,541 +278,767 0.49% 43,069,534
2019-03-07 2019-03-05 3.318 12,655,774 -144,483 0.48% 41,992,385
2019-03-06 2019-03-04 3.259 12,800,257 -112,187 0.49% 41,718,740
2019-03-05 2019-03-01 3.271 12,912,444 +115,586 0.49% 42,236,310
2019-03-04 2019-02-28 3.283 12,796,858 +69,692 0.49% 42,008,800
2019-03-01 2019-02-27 3.306 12,727,166 +1,721,895 0.48% 42,079,517
2019-02-28 2019-02-26 3.330 11,005,271 -97,420 0.42% 36,645,436
2019-02-27 2019-02-25 3.330 11,102,691 -787,007 0.42% 36,969,826
2019-02-26 2019-02-22 3.212 11,889,698 +171,680 0.45% 38,191,454
2019-02-25 2019-02-21 3.236 11,718,018 +71,392 0.45% 37,915,743
2019-02-22 2019-02-20 3.247 11,646,626 +8,499 0.44% 37,821,777
2019-02-21 2019-02-19 3.236 11,638,127 +137,683 0.44% 37,657,242
2019-02-20 2019-02-18 3.271 11,500,444 +61,193 0.44% 37,617,690
2019-02-19 2019-02-15 3.259 11,439,251 -96,889 0.43% 37,282,934
2019-02-18 2019-02-14 3.295 11,536,140 +2,112,849 0.44% 38,005,922
2019-02-15 2019-02-13 3.624 9,423,291 +95,189 0.36% 34,149,633
2019-02-14 2019-02-12 3.636 9,328,102 -611,927 0.35% 33,914,427
2019-02-13 2019-02-11 3.471 9,940,029 +156,381 0.38% 34,501,850
2019-02-12 2019-02-08 3.471 9,783,648 +135,984 0.37% 33,959,052
2019-02-11 2019-02-04 3.459 9,647,664 +469,144 0.37% 33,373,536
2019-02-08 2019-01-31 3.506 9,178,520 -107,087 0.35% 32,182,638
2019-02-01 2019-01-30 3.459 9,285,607 -124,085 0.35% 32,121,096
2019-01-31 2019-01-29 3.400 9,409,692 +86,689 0.36% 31,996,758
2019-01-30 2019-01-28 3.447 9,323,003 -1,011,380 0.35% 32,140,762
2019-01-29 2019-01-25 3.318 10,334,383 -251,570 0.39% 34,289,913
2019-01-28 2019-01-24 3.271 10,585,953 -59,493 0.40% 34,626,411
2019-01-25 2019-01-23 3.271 10,645,446 +287,266 0.40% 34,821,011
2019-01-24 2019-01-22 3.318 10,358,180 -256,669 0.39% 34,368,872
2019-01-23 2019-01-21 3.353 10,614,849 -57,733 0.40% 35,595,197
2019-01-22 2019-01-18 3.247 10,672,582 +346,759 0.41% 34,658,623
2019-01-21 2019-01-17 3.342 10,325,823 -164,881 0.39% 34,504,500
2019-01-18 2019-01-16 3.247 10,490,704 -387,553 0.40% 34,067,984
2019-01-17 2019-01-15 3.094 10,878,257 -326,362 0.41% 33,662,610
2019-01-16 2019-01-14 3.047 11,204,619 -57,793 0.43% 34,145,193
2019-01-15 2019-01-11 3.130 11,262,412 +866,897 0.43% 35,248,916
2019-01-14 2019-01-10 3.283 10,395,515 +84,990 0.40% 34,125,807
2019-01-11 2019-01-09 3.295 10,310,525 +271,968 0.39% 33,968,122
2019-01-10 2019-01-08 3.283 10,038,557 +360,357 0.38% 32,954,006
2019-01-09 2019-01-07 3.353 9,678,200 -159,781 0.37% 32,454,294
2019-01-08 2019-01-04 3.306 9,837,981 +183,578 0.37% 32,527,076
2019-01-07 2019-01-03 3.342 9,654,403 +47,594 0.37% 32,260,900
2019-01-04 2019-01-02 3.412 9,606,809 +67,992 0.37% 32,780,070
2019-01-03 2018-12-31 3.483 9,538,817 -190,377 0.36% 33,221,478
2019-01-02 2018-12-27 3.377 9,729,194 -158,081 0.37% 32,854,244
2018-12-28 2018-12-24 3.318 9,887,275 +15,298 0.38% 32,806,390
2018-12-27 2018-12-20 3.283 9,871,977 +178,479 0.38% 32,407,166
2018-12-21 2018-12-19 3.377 9,693,498 +113,886 0.37% 32,733,703
2018-12-20 2018-12-18 3.436 9,579,612 +164,880 0.36% 32,912,698
2018-12-19 2018-12-17 3.459 9,414,732 +226,074 0.36% 32,567,769
2018-12-18 2018-12-14 3.495 9,188,658 +231,172 0.35% 32,110,070
2018-12-17 2018-12-13 3.553 8,957,486 +22,097 0.34% 31,829,206
2018-12-14 2018-12-12 3.542 8,935,389 -180,178 0.34% 31,645,552
2018-12-13 2018-12-11 3.553 9,115,567 +154,681 0.35% 32,390,925
2018-12-12 2018-12-10 3.542 8,960,886 +54,394 0.34% 31,735,852
2018-12-11 2018-12-07 3.589 8,906,492 +44,195 0.34% 31,962,390
2018-12-10 2018-12-06 3.624 8,862,297 +90,089 0.34% 32,116,613
2018-12-07 2018-12-05 3.730 8,772,208 +3,400 0.33% 32,719,066
2018-12-06 2018-12-04 3.765 8,768,808 +243,071 0.33% 33,015,909
2018-12-05 2018-12-03 3.990 8,525,737 -236,272 0.32% 34,021,813
2018-12-04 2018-11-30 3.810 8,762,009 +261,283 0.33% 33,384,925
2018-12-03 2018-11-29 3.822 8,500,726 +123,133 0.33% 32,491,561
2018-11-30 2018-11-28 3.834 8,377,593 +88,190 0.33% 32,121,616
2018-11-29 2018-11-27 3.834 8,289,403 +219,642 0.32% 31,783,475
2018-11-28 2018-11-26 3.882 8,069,761 -359,415 0.31% 31,329,296
2018-11-27 2018-11-23 3.810 8,429,176 -121,469 0.33% 32,116,767
2018-11-26 2018-11-22 3.786 8,550,645 +1,387,742 0.33% 32,374,038
2018-11-23 2018-11-21 4.207 7,162,903 +495,860 0.28% 30,133,152
2018-11-22 2018-11-20 4.063 6,667,043 +1,664 0.26% 27,085,534
2018-11-21 2018-11-19 4.159 6,665,379 -31,616 0.26% 27,719,691
2018-11-20 2018-11-16 4.123 6,696,995 -64,894 0.26% 27,609,690
2018-11-19 2018-11-15 4.063 6,761,889 +23,295 0.26% 27,470,855
2018-11-16 2018-11-14 4.099 6,738,594 +9,984 0.26% 27,619,201
2018-11-15 2018-11-13 4.183 6,728,610 -19,967 0.26% 28,144,403
2018-11-14 2018-11-12 4.111 6,748,577 +29,951 0.26% 27,741,233
2018-11-13 2018-11-09 3.978 6,718,626 -6,656 0.26% 26,729,812
2018-11-12 2018-11-08 4.051 6,725,282 +69,886 0.26% 27,241,301
2018-11-09 2018-11-07 3.978 6,655,396 -234,618 0.26% 26,478,254
2018-11-08 2018-11-06 3.858 6,890,014 -4,992 0.27% 26,583,526
2018-11-07 2018-11-05 3.822 6,895,006 +22,528 0.27% 26,354,162
2018-11-06 2018-11-02 3.966 6,872,478 -261,242 0.27% 27,259,303
2018-11-05 2018-11-01 3.738 7,133,720 -133,437 0.28% 26,666,369
2018-11-02 2018-10-31 3.618 7,267,157 +8,320 0.28% 26,291,689
2018-11-01 2018-10-30 3.546 7,258,837 +38,271 0.28% 25,738,101
2018-10-31 2018-10-29 3.606 7,220,566 +14,976 0.28% 26,036,340
2018-10-30 2018-10-26 3.606 7,205,590 -19,968 0.28% 25,982,339
2018-10-29 2018-10-25 3.654 7,225,558 -58,238 0.28% 26,401,732
2018-10-26 2018-10-24 3.678 7,283,796 +58,238 0.28% 26,789,626
2018-10-25 2018-10-23 3.690 7,225,558 +226,299 0.28% 26,662,275
2018-10-24 2018-10-22 3.810 6,999,259 +70,812 0.27% 26,668,511
2018-10-23 2018-10-19 3.678 6,928,447 +36,607 0.27% 25,482,660
2018-10-22 2018-10-18 3.966 6,891,840 -41,599 0.27% 27,336,101
2018-10-19 2018-10-16 4.027 6,933,439 +46,591 0.27% 27,917,784
2018-10-18 2018-10-15 4.147 6,886,848 +126,461 0.27% 28,557,950
2018-10-16 2018-10-12 4.303 6,760,387 +163,068 0.27% 29,089,887
2018-10-15 2018-10-11 4.327 6,597,319 -193,020 0.26% 28,546,800
2018-10-12 2018-10-10 4.555 6,790,339 -4,991 0.27% 30,932,720
2018-10-11 2018-10-09 4.543 6,795,330 -66,559 0.27% 30,873,779
2018-10-10 2018-10-08 4.664 6,861,889 +164,732 0.27% 32,000,949
2018-10-09 2018-10-05 5.048 6,697,157 +163,068 0.26% 33,808,602
2018-10-08 2018-10-04 4.952 6,534,089 +34,943 0.26% 32,357,108
2018-10-05 2018-10-03 4.952 6,499,146 +149,756 0.26% 32,184,069
2018-10-04 2018-10-02 4.880 6,349,390 -311,160 0.25% 30,984,570
2018-10-03 2018-09-28 5.216 6,660,550 +316,152 0.26% 34,744,596
2018-10-02 2018-09-27 5.000 6,344,398 +74,879 0.25% 31,722,777
2018-09-28 2018-09-26 4.868 6,269,519 -43,263 0.25% 30,519,449
2018-09-27 2018-09-24 4.844 6,312,782 +66,558 0.25% 30,578,296
2018-09-26 2018-09-21 4.928 6,246,224 +48,255 0.25% 30,781,434
2018-09-24 2018-09-20 4.808 6,197,969 -26,624 0.25% 29,798,667
2018-09-21 2018-09-19 4.567 6,224,593 +113,150 0.25% 28,430,336
2018-09-20 2018-09-18 4.591 6,111,443 +16,639 0.24% 28,060,446
2018-09-19 2018-09-17 4.640 6,094,804 -8,320 0.24% 28,277,075
2018-09-18 2018-09-14 4.676 6,103,124 -49,918 0.24% 28,535,746
2018-09-17 2018-09-13 4.615 6,153,042 -148,093 0.24% 28,399,360
2018-09-14 2018-09-12 4.291 6,301,135 +3,328 0.25% 27,037,992
2018-09-13 2018-09-11 4.207 6,297,807 +58,239 0.25% 26,493,835
2018-09-12 2018-09-10 4.519 6,239,568 +3,328 0.25% 28,198,747
2018-09-11 2018-09-07 4.519 6,236,240 +21,631 0.25% 28,183,707
2018-09-07 2018-09-05 4.579 6,214,609 +79,870 0.25% 28,459,432
2018-09-06 2018-09-04 5.042 6,134,739 +39,935 0.24% 30,932,628
2018-09-05 2018-09-03 5.005 6,094,804 +372,935 0.24% 30,503,629
2018-09-04 2018-08-31 5.167 5,721,869 +14,458 0.23% 29,563,219
2018-09-03 2018-08-30 5.229 5,707,411 +27,310 0.23% 29,843,802
2018-08-31 2018-08-29 5.229 5,680,101 +1,606 0.23% 29,700,999
2018-08-30 2018-08-28 5.266 5,678,495 +85,141 0.23% 29,904,691
2018-08-29 2018-08-27 5.416 5,593,354 -97,993 0.23% 30,291,953
2018-08-27 2018-08-23 4.992 5,691,347 +14,458 0.23% 28,413,527
2018-08-24 2018-08-22 5.005 5,676,889 -35,341 0.23% 28,412,023
2018-08-23 2018-08-21 5.005 5,712,230 +3,213 0.23% 28,588,900
2018-08-22 2018-08-20 4.880 5,709,017 -4,820 0.23% 27,862,053
2018-08-21 2018-08-17 4.855 5,713,837 +51,406 0.23% 27,743,303
2018-08-20 2018-08-16 4.893 5,662,431 -65,864 0.23% 27,705,193
2018-08-17 2018-08-15 4.843 5,728,295 +20,884 0.23% 27,742,186
2018-08-16 2018-08-14 5.030 5,707,411 +102,812 0.23% 28,706,895
2018-08-15 2018-08-13 5.154 5,604,599 -73,896 0.23% 28,887,542
2018-08-14 2018-08-10 5.217 5,678,495 +65,864 0.23% 29,621,905
2018-08-13 2018-08-09 5.316 5,612,631 -97,993 0.23% 29,837,338
2018-08-10 2018-08-08 5.154 5,710,624 +19,277 0.23% 29,434,022
2018-08-09 2018-08-07 5.217 5,691,347 -9,638 0.23% 29,688,947
2018-08-08 2018-08-06 5.080 5,700,985 +117,270 0.23% 28,958,480
2018-08-07 2018-08-03 5.192 5,583,715 -94,780 0.23% 28,988,451
2018-08-06 2018-08-02 5.304 5,678,495 -3,213 0.23% 30,116,781
2018-08-03 2018-08-01 5.304 5,681,708 -263,456 0.23% 30,133,822
2018-08-02 2018-07-31 5.204 5,945,164 +36,948 0.24% 30,938,968
2018-08-01 2018-07-30 5.279 5,908,216 +46,587 0.24% 31,188,029
2018-07-31 2018-07-27 5.416 5,861,629 -65,864 0.24% 31,744,851
2018-07-30 2018-07-26 5.266 5,927,493 -46,587 0.24% 31,215,991
2018-07-27 2018-07-25 5.241 5,974,080 +101,206 0.24% 31,312,579
2018-07-26 2018-07-24 5.291 5,872,874 +4,819 0.24% 31,074,584
2018-07-25 2018-07-23 5.092 5,868,055 -54,619 0.24% 29,880,179
2018-07-24 2018-07-20 5.204 5,922,674 -62,651 0.24% 30,821,929
2018-07-23 2018-07-19 5.129 5,985,325 +268,275 0.25% 30,700,869
2018-07-20 2018-07-18 5.391 5,717,050 -67,470 0.23% 30,819,500
2018-07-19 2018-07-17 5.453 5,784,520 +126,909 0.24% 31,543,301
2018-07-18 2018-07-16 5.615 5,657,611 +159,037 0.23% 31,766,936
2018-07-17 2018-07-13 5.777 5,498,574 +44,980 0.23% 31,763,896
2018-07-16 2018-07-12 5.851 5,453,594 +59,439 0.22% 31,911,438
2018-07-13 2018-07-11 5.976 5,394,155 -106,025 0.22% 32,235,200
2018-07-12 2018-07-10 6.001 5,500,180 +64,257 0.23% 33,005,753
2018-07-10 2018-07-06 5.640 5,435,923 -8,032 0.22% 30,657,533
2018-07-09 2018-07-05 5.602 5,443,955 -38,554 0.22% 30,499,502
2018-07-06 2018-07-04 5.827 5,482,509 +88,354 0.22% 31,944,119
2018-07-05 2018-07-03 5.976 5,394,155 +12,851 0.22% 32,235,200
2018-07-04 2018-06-29 6.200 5,381,304 +43,374 0.22% 33,364,343
2018-07-03 2018-06-28 6.138 5,337,930 -186,347 0.22% 32,763,139
2018-06-29 2018-06-27 5.963 5,524,277 -451,409 0.23% 32,944,026
2018-06-28 2018-06-26 6.337 5,975,686 +49,799 0.24% 37,867,903
2018-06-27 2018-06-25 6.486 5,925,887 +260,243 0.24% 38,437,647
2018-06-26 2018-06-22 7.171 5,665,644 -65,864 0.23% 40,629,125
2018-06-25 2018-06-21 6.897 5,731,508 +32,129 0.23% 39,531,599
2018-06-22 2018-06-20 6.748 5,699,379 -25,703 0.23% 38,458,517
2018-06-21 2018-06-19 6.661 5,725,082 -11,245 0.23% 38,133,020
2018-06-20 2018-06-15 6.723 5,736,327 +12,852 0.23% 38,565,003
2018-06-19 2018-06-14 6.947 5,723,475 +28,916 0.23% 39,761,220
2018-06-15 2018-06-13 7.109 5,694,559 -1,607 0.23% 40,481,996
2018-06-14 2018-06-12 7.233 5,696,166 +69,077 0.23% 41,202,586
2018-06-13 2018-06-11 7.034 5,627,089 -125,302 0.23% 39,582,019
2018-06-12 2018-06-08 6.935 5,752,391 +106,025 0.24% 39,890,484
2018-06-11 2018-06-07 7.096 5,646,366 -173,496 0.23% 40,069,100
2018-06-08 2018-06-06 6.872 5,819,862 -25,703 0.24% 39,996,084
2018-06-07 2018-06-05 7.009 5,845,565 +244,179 0.24% 40,973,267
2018-06-06 2018-06-04 6.947 5,601,386 +382,333 0.23% 38,913,062
2018-06-05 2018-06-01 6.885 5,219,053 -36,949 0.21% 35,932,096
2018-06-04 2018-05-31 6.997 5,256,002 +192,773 0.22% 36,775,412
2018-06-01 2018-05-30 6.374 5,063,229 -89,960 0.21% 32,274,776
2018-05-31 2018-05-29 6.461 5,153,189 -72,290 0.21% 33,297,309
2018-05-30 2018-05-28 6.524 5,225,479 -28,916 0.21% 34,089,694
2018-05-29 2018-05-25 6.561 5,254,395 -168,676 0.22% 34,474,585
2018-05-28 2018-05-24 6.549 5,423,071 +144,579 0.22% 35,513,767
2018-05-25 2018-05-23 6.773 5,278,492 +25,703 0.22% 35,749,871
2018-05-24 2018-05-21 6.748 5,252,789 -64,257 0.22% 35,444,998
2018-05-23 2018-05-18 6.536 5,317,046 +1,632,142 0.22% 34,753,250
2018-05-21 2018-05-17 6.847 3,684,904 +8,032 0.15% 25,232,168
2018-05-18 2018-05-16 6.897 3,676,872 -49,799 0.15% 25,360,277
2018-05-17 2018-05-15 6.972 3,726,671 -1,607 0.15% 25,982,132
2018-05-16 2018-05-14 6.872 3,728,278 +1,607 0.15% 25,622,003
2018-05-15 2018-05-11 6.798 3,726,671 -43,374 0.15% 25,332,579
2018-05-14 2018-05-10 6.785 3,770,045 +89,960 0.15% 25,580,483
2018-05-11 2018-05-09 6.972 3,680,085 +73,897 0.15% 25,657,337
2018-05-10 2018-05-08 7.009 3,606,188 -62,652 0.15% 25,276,822
2018-05-09 2018-05-07 6.773 3,668,840 -302,423 0.15% 24,848,111
2018-05-08 2018-05-04 6.300 3,971,263 -146,186 0.16% 25,017,556
2018-05-07 2018-05-03 6.262 4,117,449 +27,309 0.17% 25,784,690
2018-05-04 2018-05-02 6.349 4,090,140 +41,768 0.17% 25,970,126
2018-05-03 2018-04-30 6.100 4,048,372 -229,721 0.17% 24,696,886
2018-05-02 2018-04-27 6.262 4,278,093 +136,547 0.18% 26,790,691
2018-04-30 2018-04-26 6.013 4,141,546 -35,341 0.17% 24,904,357
2018-04-27 2018-04-25 6.063 4,176,887 -142,973 0.17% 25,324,880
2018-04-26 2018-04-24 5.889 4,319,860 +25,703 0.18% 25,438,794
2018-04-25 2018-04-23 5.889 4,294,157 -9,639 0.18% 25,287,434
2018-04-24 2018-04-20 5.901 4,303,796 +165,463 0.18% 25,397,778
2018-04-23 2018-04-19 6.013 4,138,333 -168,676 0.17% 24,885,036
2018-04-20 2018-04-18 5.951 4,307,009 -66,526 0.18% 25,631,226
2018-04-19 2018-04-17 5.963 4,373,535 +48,193 0.18% 26,081,576
2018-04-18 2018-04-16 6.051 4,325,342 -62,651 0.18% 26,171,127
2018-04-17 2018-04-13 5.789 4,387,993 +60,100 0.18% 25,402,975
2018-04-16 2018-04-12 5.391 4,327,893 +64,258 0.18% 23,330,826
2018-04-13 2018-04-11 5.490 4,263,635 +295,585 0.17% 23,409,078
2018-04-12 2018-04-10 5.665 3,968,050 -30,522 0.16% 22,477,823
2018-04-11 2018-04-09 5.764 3,998,572 -258,637 0.16% 23,048,975
2018-04-10 2018-04-06 5.764 4,257,209 +228,114 0.17% 24,539,837
2018-04-09 2018-04-04 5.391 4,029,095 +44,980 0.17% 21,720,065
2018-04-06 2018-04-03 5.291 3,984,115 +20,482 0.16% 21,080,772
2018-04-04 2018-03-29 5.055 3,963,633 -12,852 0.16% 20,034,808
2018-04-03 2018-03-28 4.893 3,976,485 +24,097 0.16% 19,456,181
2018-03-29 2018-03-27 5.017 3,952,388 +14,458 0.16% 19,830,348
2018-03-28 2018-03-26 4.905 3,937,930 -41,768 0.16% 19,316,566
2018-03-27 2018-03-23 5.030 3,979,698 +110,845 0.16% 20,016,917
2018-03-26 2018-03-22 4.980 3,868,853 -215,263 0.16% 19,266,726
2018-03-23 2018-03-21 5.042 4,084,116 -73,896 0.17% 20,592,961
2018-03-22 2018-03-20 5.142 4,158,012 -128,516 0.17% 21,379,695
2018-03-21 2018-03-19 5.117 4,286,528 +122,090 0.18% 21,933,765
2018-03-20 2018-03-16 5.503 4,164,438 -118,877 0.17% 22,916,294
2018-03-19 2018-03-15 5.428 4,283,315 -88,354 0.18% 23,250,495
2018-03-16 2018-03-14 5.266 4,371,669 -608 0.18% 23,022,546
2018-03-15 2018-03-13 4.818 4,372,277 -6,426 0.18% 21,066,110
2018-03-14 2018-03-12 4.706 4,378,703 -126,908 0.18% 20,606,441
2018-03-13 2018-03-09 4.681 4,505,611 -11,245 0.18% 21,091,489
2018-03-12 2018-03-08 4.656 4,516,856 +85,141 0.19% 21,031,660
2018-03-09 2018-03-07 4.669 4,431,715 -59,438 0.18% 20,690,396
2018-03-08 2018-03-06 4.694 4,491,153 +1,606 0.18% 21,079,723
2018-03-07 2018-03-05 4.606 4,489,547 -85,141 0.18% 20,680,925
2018-03-06 2018-03-02 4.519 4,574,688 -75,503 0.19% 20,674,443
2018-03-05 2018-03-01 4.507 4,650,191 -30,522 0.19% 20,957,770
2018-03-02 2018-02-28 4.470 4,680,713 -252,724 0.19% 20,920,505
2018-03-01 2018-02-27 4.233 4,933,437 -62,651 0.20% 20,883,064
2018-02-28 2018-02-26 4.183 4,996,088 +27,309 0.20% 20,899,460
2018-02-27 2018-02-23 4.208 4,968,779 -78,716 0.20% 20,908,944
2018-02-26 2018-02-22 4.146 5,047,495 -104,418 0.21% 20,925,982
2018-02-23 2018-02-21 4.059 5,151,913 +105,222 0.21% 20,909,894
2018-02-22 2018-02-20 4.034 5,046,691 +77,109 0.21% 20,357,171
2018-02-21 2018-02-15 3.922 4,969,582 +85,141 0.20% 19,489,295
2018-02-20 2018-02-13 3.847 4,884,441 +107,631 0.20% 18,790,531
2018-02-14 2018-02-12 3.835 4,776,810 +24,097 0.20% 18,317,002
2018-02-13 2018-02-09 3.859 4,752,713 -102,812 0.19% 18,342,942
2018-02-12 2018-02-08 3.884 4,855,525 -43,374 0.20% 18,860,643
2018-02-09 2018-02-07 3.909 4,898,899 +130,122 0.20% 19,151,105
2018-02-08 2018-02-06 3.984 4,768,777 -195,986 0.20% 18,998,648
2018-02-07 2018-02-05 4.171 4,964,763 +81,928 0.20% 20,706,612
2018-02-06 2018-02-02 4.208 4,882,835 +41,768 0.20% 20,547,286
2018-02-05 2018-02-01 4.233 4,841,067 +48,616 0.20% 20,492,065
2018-02-02 2018-01-31 4.233 4,792,451 -327,714 0.20% 20,286,275
2018-02-01 2018-01-30 4.183 5,120,165 -197,592 0.21% 21,418,495
2018-01-31 2018-01-29 4.283 5,317,757 -29,218 0.22% 22,774,699
2018-01-30 2018-01-26 4.308 5,346,975 -38,555 0.22% 23,032,971
2018-01-29 2018-01-25 4.196 5,385,530 -91,567 0.22% 22,595,609
2018-01-26 2018-01-24 4.158 5,477,097 +14,283 0.22% 22,775,221
2018-01-25 2018-01-23 4.208 5,462,814 -533,338 0.22% 22,987,875
2018-01-24 2018-01-22 4.258 5,996,152 +210,443 0.25% 25,530,801
2018-01-23 2018-01-19 4.121 5,785,709 -173,918 0.24% 23,842,418
2018-01-22 2018-01-18 4.021 5,959,627 -205,624 0.25% 23,965,545
2018-01-19 2018-01-17 3.884 6,165,251 -278,054 0.25% 23,948,100
2018-01-18 2018-01-16 3.872 6,443,305 -4,820 0.27% 24,947,946
2018-01-17 2018-01-15 3.822 6,448,125 -110,281 0.27% 24,645,494
2018-01-16 2018-01-12 3.922 6,558,406 -610,447 0.27% 25,720,213
2018-01-15 2018-01-11 3.847 7,168,853 -32,129 0.30% 27,578,705
2018-01-12 2018-01-10 3.872 7,200,982 -70,683 0.30% 27,881,608
2018-01-11 2018-01-09 3.859 7,271,665 +12,852 0.30% 28,064,756
2018-01-10 2018-01-08 3.847 7,258,813 +89,960 0.30% 27,924,782
2018-01-09 2018-01-05 3.884 7,168,853 -178,315 0.30% 27,846,459
2018-01-08 2018-01-04 3.859 7,347,168 -4,819 0.30% 28,356,157
2018-01-05 2018-01-03 3.772 7,351,987 -43,374 0.30% 27,734,036
2018-01-04 2018-01-02 3.785 7,395,361 -44,980 0.30% 27,989,728
2018-01-03 2017-12-29 3.747 7,440,341 +9,639 0.31% 27,882,072
2018-01-02 2017-12-28 3.772 7,430,702 -22,491 0.31% 28,030,974
2017-12-29 2017-12-27 3.772 7,453,193 +168,676 0.31% 28,115,817
2017-12-28 2017-12-22 3.797 7,284,517 +44,981 0.30% 27,660,900
2017-12-27 2017-12-21 3.847 7,239,536 -382,333 0.30% 27,850,623
2017-12-22 2017-12-20 3.797 7,621,869 -546,189 0.31% 28,941,899
2017-12-21 2017-12-19 3.772 8,168,058 +189,560 0.34% 30,812,515
2017-12-20 2017-12-18 3.810 7,978,498 -86,748 0.33% 30,395,429
2017-12-19 2017-12-15 3.723 8,065,246 -62,651 0.33% 30,023,030
2017-12-18 2017-12-14 3.710 8,127,897 -17,671 0.33% 30,155,058
2017-12-15 2017-12-13 3.710 8,145,568 -441,771 0.34% 30,220,618
2017-12-14 2017-12-12 3.660 8,587,339 +57,832 0.35% 31,431,973
2017-12-13 2017-12-11 3.635 8,529,507 +80,322 0.35% 31,007,910
2017-12-12 2017-12-08 3.660 8,449,185 -8,032 0.35% 30,926,292
2017-12-11 2017-12-07 3.598 8,457,217 +151,005 0.35% 30,429,234
2017-12-08 2017-12-06 3.660 8,306,212 -62,651 0.34% 30,402,973
2017-12-07 2017-12-05 3.779 8,368,863 +16,064 0.34% 31,626,416
2017-12-06 2017-12-04 3.766 8,352,799 +213,352 0.34% 31,460,490
2017-12-05 2017-12-01 3.779 8,139,447 -25,404 0.34% 30,759,440
2017-12-04 2017-11-30 3.792 8,164,851 +239,743 0.34% 30,958,294
2017-12-01 2017-11-29 3.829 7,925,108 +4,763 0.33% 30,348,766
2017-11-30 2017-11-28 3.867 7,920,345 -7,939 0.33% 30,629,841
2017-11-29 2017-11-27 3.880 7,928,284 -762,094 0.33% 30,760,414
2017-11-28 2017-11-24 3.804 8,690,378 +1,951,280 0.36% 33,060,383
2017-11-27 2017-11-23 3.653 6,739,098 +247,681 0.28% 24,618,525
2017-11-24 2017-11-22 3.565 6,491,417 +120,665 0.27% 23,141,324
2017-11-23 2017-11-21 3.527 6,370,752 -103,201 0.27% 22,470,410
2017-11-21 2017-11-17 3.540 6,473,953 +4,763 0.27% 22,915,964
2017-11-20 2017-11-16 3.565 6,469,190 +31,754 0.27% 23,062,087
2017-11-17 2017-11-15 3.590 6,437,436 +3,176 0.27% 23,111,070
2017-11-16 2017-11-14 3.540 6,434,260 +577,921 0.27% 22,775,462
2017-11-15 2017-11-13 3.603 5,856,339 +68,271 0.24% 21,098,642
2017-11-14 2017-11-10 3.653 5,788,068 -33,341 0.24% 21,144,328
2017-11-13 2017-11-09 3.653 5,821,409 -3,176 0.24% 21,266,126
2017-11-10 2017-11-08 3.666 5,824,585 -74,621 0.24% 21,351,099
2017-11-09 2017-11-07 3.615 5,899,206 -104,788 0.25% 21,327,391
2017-11-08 2017-11-06 3.615 6,003,994 -133,367 0.25% 21,706,231
2017-11-07 2017-11-03 3.615 6,137,361 +141,305 0.26% 22,188,392
2017-11-06 2017-11-02 3.603 5,996,056 +6,351 0.25% 21,602,001
2017-11-03 2017-11-01 3.603 5,989,705 +115,902 0.25% 21,579,120
2017-11-02 2017-10-31 3.565 5,873,803 -144,481 0.24% 20,939,585
2017-10-31 2017-10-27 3.578 6,018,284 -23,815 0.25% 21,530,459
2017-10-30 2017-10-26 3.552 6,042,099 +28,578 0.25% 21,463,434
2017-10-27 2017-10-25 3.565 6,013,521 +11,114 0.25% 21,437,668
2017-10-26 2017-10-24 3.552 6,002,407 +64,481 0.25% 21,322,436
2017-10-25 2017-10-23 3.527 5,937,926 +44,456 0.25% 20,943,781
2017-10-24 2017-10-20 3.527 5,893,470 +144,480 0.25% 20,786,979
2017-10-23 2017-10-19 3.578 5,748,990 +204,813 0.24% 20,567,057
2017-10-20 2017-10-18 3.640 5,544,177 -34,929 0.23% 20,183,533
2017-10-19 2017-10-17 3.678 5,579,106 -20,640 0.23% 20,521,530
2017-10-18 2017-10-16 3.703 5,599,746 -4,296,309 0.23% 20,738,528
2017-10-17 2017-10-13 3.703 9,896,055 +18,728 0.41% 36,649,807
2017-10-16 2017-10-12 3.691 9,877,327 +108,037 0.41% 36,456,025
2017-10-13 2017-10-11 3.741 9,769,290 -130,191 0.41% 36,549,523
2017-10-12 2017-10-10 3.766 9,899,481 -68,271 0.42% 37,286,007
2017-10-11 2017-10-09 3.754 9,967,752 -155,595 0.42% 37,417,585
2017-10-10 2017-10-06 3.766 10,123,347 -77,797 0.43% 38,129,190
2017-10-09 2017-10-04 3.867 10,201,144 +50,806 0.43% 39,450,228
2017-10-06 2017-10-03 3.905 10,150,338 +279,435 0.43% 39,637,336
2017-10-04 2017-09-29 3.842 9,870,903 +1,393,999 0.42% 37,924,424
2017-10-03 2017-09-28 3.792 8,476,904 +395,336 0.36% 32,141,491
2017-09-29 2017-09-27 3.855 8,081,568 -268,321 0.34% 31,151,526
2017-09-28 2017-09-26 3.716 8,349,889 +142,893 0.35% 31,028,800
2017-09-27 2017-09-25 3.716 8,206,996 +952,618 0.35% 30,497,799
2017-09-26 2017-09-22 3.603 7,254,378 -20,640 0.31% 26,135,360
2017-09-25 2017-09-21 3.640 7,275,018 -77,797 0.31% 26,484,646
2017-09-22 2017-09-20 3.590 7,352,815 +58,745 0.31% 26,397,376
2017-09-21 2017-09-19 3.578 7,294,070 +61,920 0.31% 26,094,593
2017-09-20 2017-09-18 3.603 7,232,150 +47,631 0.30% 26,055,279
2017-09-19 2017-09-15 3.565 7,184,519 +23,816 0.30% 25,612,171
2017-09-18 2017-09-14 3.603 7,160,703 +133,366 0.30% 25,797,877
2017-09-15 2017-09-13 3.640 7,027,337 +120,665 0.30% 25,582,966
2017-09-14 2017-09-12 3.716 6,906,672 -9,526 0.29% 25,665,700
2017-09-13 2017-09-11 3.729 6,916,198 -260,382 0.29% 25,788,222
2017-09-12 2017-09-08 3.590 7,176,580 -14,290 0.30% 25,764,674
2017-09-11 2017-09-07 3.603 7,190,870 +79,385 0.30% 25,906,559
2017-09-08 2017-09-06 3.615 7,111,485 -74,622 0.30% 25,710,141
2017-09-07 2017-09-05 3.565 7,186,107 +9,527 0.30% 25,617,832
2017-09-06 2017-09-04 3.603 7,176,580 -138,130 0.30% 25,855,077
2017-09-05 2017-09-01 3.628 7,314,710 -71,446 0.31% 26,537,003
2017-09-04 2017-08-31 3.603 7,386,156 +52,394 0.31% 26,610,116
2017-09-01 2017-08-30 3.857 7,333,762 +101,612 0.31% 28,289,392
2017-08-31 2017-08-29 3.819 7,232,150 +158,615 0.30% 27,616,585
2017-08-30 2017-08-28 3.857 7,073,535 -78,799 0.31% 27,285,587
2017-08-29 2017-08-25 3.844 7,152,334 -101,975 0.31% 27,496,965
2017-08-28 2017-08-24 3.689 7,254,309 -4,635 0.31% 26,762,177
2017-08-25 2017-08-22 3.624 7,258,944 +41,717 0.31% 26,309,465
2017-08-24 2017-08-21 3.611 7,217,227 +13,906 0.31% 26,064,842
2017-08-22 2017-08-18 3.611 7,203,321 -21,631 0.31% 26,014,621
2017-08-21 2017-08-17 3.624 7,224,952 -16,996 0.31% 26,186,263
2017-08-18 2017-08-16 3.624 7,241,948 +58,713 0.31% 26,247,864
2017-08-17 2017-08-15 3.624 7,183,235 +27,811 0.31% 26,035,063
2017-08-16 2017-08-14 3.624 7,155,424 +21,574 0.31% 25,934,265
2017-08-15 2017-08-11 3.599 7,133,850 +214,766 0.31% 25,671,385
2017-08-14 2017-08-10 3.663 6,919,084 +7,725 0.30% 25,346,358
2017-08-11 2017-08-09 3.702 6,911,359 -3,090 0.30% 25,586,449
2017-08-10 2017-08-08 3.754 6,914,449 +12,360 0.30% 25,955,901
2017-08-09 2017-08-07 3.767 6,902,089 +6,181 0.30% 25,998,846
2017-08-08 2017-08-04 3.702 6,895,908 -44,808 0.30% 25,529,248
2017-08-07 2017-08-03 3.676 6,940,716 -12,360 0.30% 25,515,445
2017-08-04 2017-08-02 3.689 6,953,076 -123,606 0.30% 25,650,886
2017-08-03 2017-08-01 3.599 7,076,682 +376,998 0.31% 25,465,664
2017-08-02 2017-07-31 3.715 6,699,684 +205,495 0.29% 24,889,533
2017-08-01 2017-07-28 3.806 6,494,189 +27,811 0.28% 24,714,554
2017-07-31 2017-07-27 3.780 6,466,378 +571,678 0.28% 24,441,310
2017-07-28 2017-07-26 3.857 5,894,700 +196,224 0.25% 22,738,327
2017-07-27 2017-07-25 3.883 5,698,476 +44,808 0.25% 22,128,935
2017-07-26 2017-07-24 3.883 5,653,668 +1,545 0.24% 21,954,932
2017-07-25 2017-07-21 3.896 5,652,123 +52,532 0.24% 22,022,095
2017-07-24 2017-07-20 3.883 5,599,591 +137,512 0.24% 21,744,934
2017-07-21 2017-07-19 3.909 5,462,079 +108,155 0.24% 21,352,339
2017-07-20 2017-07-18 3.922 5,353,924 +213,220 0.23% 20,998,843
2017-07-19 2017-07-17 3.961 5,140,704 +20,086 0.22% 20,362,193
2017-07-18 2017-07-14 3.974 5,120,618 +16,996 0.22% 20,348,916
2017-07-14 2017-07-12 3.961 5,103,622 +32,447 0.22% 20,215,312
2017-07-13 2017-07-11 3.974 5,071,175 +78,799 0.22% 20,152,434
2017-07-12 2017-07-10 3.961 4,992,376 -61,803 0.22% 19,774,670
2017-07-11 2017-07-07 3.948 5,054,179 +58,712 0.22% 19,954,047
2017-07-10 2017-07-06 4.039 4,995,467 +6,181 0.22% 20,174,892
2017-07-07 2017-07-05 4.026 4,989,286 +55,622 0.22% 20,085,346
2017-07-06 2017-07-04 4.000 4,933,664 -123,606 0.21% 19,733,703
2017-07-05 2017-07-03 3.974 5,057,270 +88,070 0.22% 20,097,177
2017-07-04 2017-06-30 3.987 4,969,200 -38,627 0.21% 19,811,517
2017-07-03 2017-06-29 3.974 5,007,827 +50,987 0.22% 19,900,694
2017-06-30 2017-06-28 3.987 4,956,840 -101,975 0.21% 19,762,239
2017-06-29 2017-06-27 3.948 5,058,815 -12,360 0.22% 19,972,350
2017-06-28 2017-06-26 3.987 5,071,175 +143,692 0.22% 20,218,077
2017-06-27 2017-06-23 4.013 4,927,483 -26,267 0.21% 19,772,763
2017-06-26 2017-06-22 4.052 4,953,750 +26,267 0.21% 20,070,535
2017-06-23 2017-06-21 4.013 4,927,483 +40,172 0.21% 19,772,763
2017-06-22 2017-06-20 4.116 4,887,311 -71,074 0.21% 20,117,668
2017-06-21 2017-06-19 4.013 4,958,385 +196,225 0.21% 19,896,765
2017-06-20 2017-06-16 4.052 4,762,160 +386,268 0.21% 19,294,292
2017-06-19 2017-06-15 4.298 4,375,892 -30,901 0.19% 18,805,514
2017-06-16 2017-06-14 4.686 4,406,793 +10,815 0.19% 20,649,605
2017-06-15 2017-06-13 4.569 4,395,978 +54,078 0.19% 20,086,800
2017-06-14 2017-06-12 4.556 4,341,900 -23,176 0.19% 19,783,495
2017-06-13 2017-06-09 4.569 4,365,076 +61,803 0.19% 19,945,597
2017-06-12 2017-06-08 4.569 4,303,273 -101,975 0.19% 19,663,197
2017-06-09 2017-06-07 4.505 4,405,248 +58,713 0.19% 19,844,042
2017-06-08 2017-06-06 4.686 4,346,535 +9,270 0.19% 20,367,245
2017-06-07 2017-06-05 4.712 4,337,265 -24,721 0.19% 20,436,093
2017-06-06 2017-06-02 4.776 4,361,986 -49,442 0.19% 20,834,888
2017-06-05 2017-06-01 4.686 4,411,428 +44,807 0.19% 20,671,324
2017-06-02 2017-05-31 4.776 4,366,621 -20,086 0.19% 20,857,027
2017-06-01 2017-05-29 4.789 4,386,707 +66,438 0.19% 21,009,750
2017-05-31 2017-05-26 4.764 4,320,269 +108,155 0.19% 20,579,705
2017-05-29 2017-05-25 4.802 4,212,114 -103,520 0.18% 20,228,075
2017-05-26 2017-05-24 4.647 4,315,634 -35,536 0.19% 20,054,858
2017-05-25 2017-05-23 4.595 4,351,170 -32,447 0.19% 19,994,702
2017-05-24 2017-05-22 4.634 4,383,617 -128,241 0.19% 20,314,033
2017-05-23 2017-05-19 4.608 4,511,858 -148,327 0.20% 20,791,506
2017-05-22 2017-05-18 4.608 4,660,185 -33,992 0.20% 21,475,025
2017-05-19 2017-05-17 4.323 4,694,177 +49,442 0.20% 20,294,879
2017-05-18 2017-05-16 4.310 4,644,735 +166,868 0.20% 20,020,997
2017-05-17 2017-05-15 4.323 4,477,867 -4,635 0.19% 19,359,681
2017-05-16 2017-05-12 4.272 4,482,502 -72,618 0.19% 19,147,627
2017-05-15 2017-05-11 4.259 4,555,120 +10,815 0.20% 19,398,862
2017-05-12 2017-05-10 4.285 4,544,305 +9,271 0.20% 19,470,450
2017-05-11 2017-05-09 4.375 4,535,034 -217,856 0.20% 19,841,650
2017-05-10 2017-05-08 4.298 4,752,890 -7,725 0.21% 20,425,673
2017-05-09 2017-05-05 4.336 4,760,615 -440,346 0.21% 20,643,741
2017-05-08 2017-05-04 4.414 5,200,961 +296,654 0.22% 22,957,178
2017-05-05 2017-05-02 4.298 4,904,307 +60,258 0.21% 21,076,392
2017-05-04 2017-04-28 4.310 4,844,049 -196,225 0.21% 20,880,135
2017-05-02 2017-04-27 4.272 5,040,274 -431,076 0.22% 21,530,227
2017-04-28 2017-04-26 3.987 5,471,350 -3,090 0.24% 21,813,520
2017-04-27 2017-04-25 3.974 5,474,440 +13,906 0.24% 21,754,976
2017-04-25 2017-04-21 3.948 5,460,534 +16,996 0.24% 21,558,348
2017-04-24 2017-04-20 3.987 5,443,538 +1,545 0.24% 21,702,637
2017-04-21 2017-04-19 3.987 5,441,993 -267,298 0.24% 21,696,477
2017-04-20 2017-04-18 3.987 5,709,291 -15,451 0.25% 22,762,158
2017-04-19 2017-04-13 4.000 5,724,742 +118,971 0.25% 22,897,862
2017-04-18 2017-04-12 3.961 5,605,771 +86,524 0.24% 22,204,311
2017-04-13 2017-04-11 3.987 5,519,247 -20,086 0.24% 22,004,478
2017-04-12 2017-04-10 4.000 5,539,333 +9,271 0.24% 22,156,262
2017-04-11 2017-04-07 4.000 5,530,062 +91,159 0.24% 22,119,179
2017-04-10 2017-04-06 4.052 5,438,903 -26,266 0.24% 22,036,173
2017-04-07 2017-04-05 4.052 5,465,169 +18,541 0.24% 22,142,592
2017-04-06 2017-04-03 3.987 5,446,628 -40,172 0.24% 21,714,956
2017-04-05 2017-03-31 3.961 5,486,800 -100,430 0.24% 21,733,070
2017-04-03 2017-03-30 3.974 5,587,230 +77,254 0.24% 22,203,194
2017-03-31 2017-03-29 3.974 5,509,976 +15,450 0.24% 21,896,193
2017-03-30 2017-03-28 3.974 5,494,526 +23,176 0.24% 21,834,796
2017-03-29 2017-03-27 3.987 5,471,350 +1,546 0.24% 21,813,520
2017-03-28 2017-03-24 3.987 5,469,804 +23,176 0.24% 21,807,356
2017-03-27 2017-03-23 4.000 5,446,628 +6,180 0.24% 21,785,460
2017-03-24 2017-03-22 4.000 5,440,448 +27,811 0.24% 21,760,741
2017-03-23 2017-03-21 4.039 5,412,637 +333,736 0.23% 21,859,691
2017-03-22 2017-03-20 4.065 5,078,901 +23,177 0.22% 20,643,338
2017-03-21 2017-03-17 4.065 5,055,724 -54,078 0.22% 20,549,135
2017-03-20 2017-03-16 4.039 5,109,802 +101,975 0.22% 20,636,650
2017-03-17 2017-03-15 4.039 5,007,827 -4,635 0.22% 20,224,810
2017-03-16 2017-03-14 3.987 5,012,462 -288,929 0.22% 19,983,996
2017-03-15 2017-03-13 4.103 5,301,391 +21,631 0.23% 21,753,524
2017-03-14 2017-03-10 4.065 5,279,760 -16,996 0.23% 21,459,735
2017-03-13 2017-03-09 3.987 5,296,756 +54,077 0.23% 21,117,437
2017-03-10 2017-03-08 4.052 5,242,679 +10,816 0.23% 21,241,155
2017-03-09 2017-03-07 4.026 5,231,863 +188,499 0.23% 21,061,887
2017-03-08 2017-03-06 4.039 5,043,364 +66,438 0.22% 20,368,331
2017-03-07 2017-03-03 4.103 4,976,926 -3,090 0.22% 20,422,127
2017-03-06 2017-03-02 4.155 4,980,016 +27,812 0.22% 20,692,659
2017-03-03 2017-03-01 4.194 4,952,204 +389,358 0.21% 20,769,406
2017-03-02 2017-02-28 4.103 4,562,846 +55,623 0.20% 18,723,007
2017-03-01 2017-02-27 4.142 4,507,223 -202,405 0.19% 18,669,795
2017-02-28 2017-02-24 4.168 4,709,628 +38,627 0.20% 19,630,122
2017-02-27 2017-02-23 4.168 4,671,001 +194,680 0.20% 19,469,122
2017-02-24 2017-02-22 4.298 4,476,321 +125,151 0.19% 19,237,110
2017-02-23 2017-02-21 4.388 4,351,170 -6,181 0.19% 19,093,532
2017-02-22 2017-02-20 4.414 4,357,351 -32,446 0.19% 19,233,462
2017-02-21 2017-02-17 4.375 4,389,797 -18,541 0.19% 19,206,210
2017-02-20 2017-02-16 4.272 4,408,338 -43,262 0.19% 18,830,825
2017-02-17 2017-02-15 4.323 4,451,600 -122,061 0.19% 19,246,117
2017-02-16 2017-02-14 4.220 4,573,661 +38,627 0.20% 19,300,213
2017-02-15 2017-02-13 4.194 4,535,034 +29,356 0.20% 19,019,806
2017-02-14 2017-02-10 4.207 4,505,678 +149,872 0.19% 18,955,011
2017-02-13 2017-02-09 4.233 4,355,806 +114,336 0.19% 18,437,278
2017-02-10 2017-02-08 4.207 4,241,470 -143,692 0.18% 17,843,510
2017-02-09 2017-02-07 4.259 4,385,162 +4,635 0.19% 18,675,063
2017-02-08 2017-02-06 4.388 4,380,527 +139,185 0.19% 19,222,355
2017-02-07 2017-02-03 4.259 4,241,342 -217,006 0.18% 18,062,577
2017-02-06 2017-02-02 3.987 4,458,348 +52,533 0.19% 17,774,820
2017-02-02 2017-01-27 4.013 4,405,815 +44,807 0.19% 17,679,439
2017-02-01 2017-01-25 4.013 4,361,008 -38,627 0.19% 17,499,640
2017-01-26 2017-01-24 4.026 4,399,635 +24,721 0.19% 17,711,591
2017-01-25 2017-01-23 4.026 4,374,914 -10,815 0.19% 17,612,072
2017-01-24 2017-01-20 4.013 4,385,729 +95,795 0.19% 17,598,839
2017-01-23 2017-01-19 4.065 4,289,934 -97,340 0.19% 17,436,559
2017-01-20 2017-01-18 3.974 4,387,274 +61,803 0.19% 17,434,667
2017-01-19 2017-01-17 3.974 4,325,471 +167,428 0.19% 17,189,067
2017-01-18 2017-01-16 4.142 4,158,043 -63,348 0.18% 17,223,424
2017-01-17 2017-01-13 4.103 4,221,391 +6,180 0.18% 17,321,894
2017-01-16 2017-01-12 4.065 4,215,211 -63,348 0.18% 17,132,846
2017-01-13 2017-01-11 4.090 4,278,559 +49,443 0.19% 17,501,092
2017-01-12 2017-01-10 4.129 4,229,116 -6,181 0.18% 17,463,079
2017-01-11 2017-01-09 4.103 4,235,297 +49,443 0.19% 17,378,955
2017-01-10 2017-01-06 4.142 4,185,854 +41,717 0.18% 17,338,622
2017-01-09 2017-01-05 4.155 4,144,137 -100,430 0.18% 17,219,466
2017-01-06 2017-01-04 4.168 4,244,567 +13,905 0.19% 17,691,709
2017-01-05 2017-01-03 4.233 4,230,662 +174,594 0.18% 17,907,568
2017-01-04 2016-12-30 3.987 4,056,068 -3,090 0.18% 16,170,985
2016-12-29 2016-12-23 3.922 4,059,158 +162,233 0.18% 15,920,588
2016-12-28 2016-12-22 4.000 3,896,925 -13,906 0.17% 15,586,947
2016-12-23 2016-12-21 4.077 3,910,831 +7,725 0.17% 15,946,307
2016-12-22 2016-12-20 3.896 3,903,106 +33,992 0.17% 15,207,484
2016-12-21 2016-12-19 3.961 3,869,114 +3,090 0.17% 15,325,459
2016-12-20 2016-12-16 4.065 3,866,024 +12,361 0.17% 15,713,565
2016-12-19 2016-12-15 4.155 3,853,663 -24,722 0.17% 16,012,506
2016-12-16 2016-12-14 4.129 3,878,385 +38,627 0.17% 16,014,823
2016-12-15 2016-12-13 4.129 3,839,758 +7,726 0.17% 15,855,322
2016-12-14 2016-12-12 4.077 3,832,032 -3,090 0.17% 15,625,007
2016-12-13 2016-12-09 4.207 3,835,122 +35,536 0.17% 16,134,038
2016-12-12 2016-12-08 4.272 3,799,586 +12,361 0.17% 16,230,457
2016-12-09 2016-12-07 4.310 3,787,225 +6,123 0.17% 16,324,725
2016-12-08 2016-12-06 4.323 3,781,102 -4,635 0.17% 16,347,276
2016-12-07 2016-12-05 4.482 3,785,737 +38,627 0.17% 16,967,464
2016-12-06 2016-12-02 4.575 3,747,110 +214,360 0.16% 17,143,183
2016-12-05 2016-12-01 4.695 3,532,750 -22,557 0.16% 16,585,333
2016-12-02 2016-11-30 4.628 3,555,307 -37,595 0.16% 16,454,813
2016-12-01 2016-11-29 4.642 3,592,902 -34,588 0.16% 16,676,595
2016-11-30 2016-11-28 4.562 3,627,490 +16,542 0.16% 16,547,673
2016-11-29 2016-11-25 4.562 3,610,948 -34,587 0.16% 16,472,213
2016-11-28 2016-11-24 4.628 3,645,535 +88,725 0.16% 16,872,409
2016-11-25 2016-11-23 4.602 3,556,810 -42,107 0.16% 16,367,161
2016-11-24 2016-11-22 4.415 3,598,917 +7,519 0.16% 15,890,827
2016-11-23 2016-11-21 4.376 3,591,398 +15,038 0.16% 15,714,336
2016-11-21 2016-11-17 4.495 3,576,360 -37,595 0.16% 16,076,612
2016-11-18 2016-11-16 4.522 3,613,955 -7,519 0.16% 16,341,738
2016-11-17 2016-11-15 4.429 3,621,474 -30,077 0.16% 16,038,590
2016-11-16 2016-11-14 4.216 3,651,551 +85,718 0.16% 15,394,771
2016-11-14 2016-11-10 4.562 3,565,833 +70,679 0.16% 16,266,410
2016-11-10 2016-11-08 4.642 3,495,154 -13,535 0.16% 16,222,894
2016-11-09 2016-11-07 4.655 3,508,689 -1,503 0.16% 16,332,381
2016-11-08 2016-11-04 4.522 3,510,192 -45,115 0.16% 15,872,538
2016-11-07 2016-11-03 4.575 3,555,307 +12,031 0.16% 16,265,677
2016-11-04 2016-11-02 4.615 3,543,276 -18,046 0.16% 16,352,006
2016-11-03 2016-11-01 4.721 3,561,322 +25,189 0.16% 16,814,199
2016-11-02 2016-10-31 4.721 3,536,133 -6,015 0.16% 16,695,273
2016-11-01 2016-10-28 4.695 3,542,148 +15,038 0.16% 16,629,454
2016-10-31 2016-10-27 4.841 3,527,110 -3,008 0.16% 17,074,853
2016-10-28 2016-10-26 4.908 3,530,118 -30,076 0.16% 17,324,160
2016-10-27 2016-10-25 4.894 3,560,194 -198,503 0.16% 17,424,410
2016-10-26 2016-10-24 4.455 3,758,697 -52,634 0.17% 16,746,294
2016-10-25 2016-10-20 4.376 3,811,331 +33,084 0.17% 16,676,663
2016-10-24 2016-10-19 4.602 3,778,247 +31,580 0.17% 17,386,134
2016-10-20 2016-10-18 4.548 3,746,667 -34,587 0.17% 17,041,499
2016-10-18 2016-10-14 4.588 3,781,254 -39,099 0.17% 17,349,683
2016-10-17 2016-10-13 4.668 3,820,353 +101,710 0.17% 17,833,936
2016-10-14 2016-10-12 4.522 3,718,643 -9,023 0.17% 16,815,121
2016-10-13 2016-10-11 4.429 3,727,666 -3,717,422 0.17% 16,508,888
2016-10-12 2016-10-07 4.376 7,445,088 -10,527 0.34% 32,576,342
2016-10-11 2016-10-06 4.389 7,455,615 -82,709 0.34% 32,721,560
2016-10-07 2016-10-05 4.429 7,538,324 -108,275 0.35% 33,385,326
2016-10-06 2016-10-04 4.322 7,646,599 -25,565 0.35% 33,051,279
2016-10-05 2016-10-03 4.256 7,672,164 -18,045 0.35% 32,651,598
2016-10-04 2016-09-30 4.376 7,690,209 -190,984 0.35% 33,648,881
2016-10-03 2016-09-29 4.376 7,881,193 -63,161 0.36% 34,484,541
2016-09-30 2016-09-28 4.123 7,944,354 -15,038 0.37% 32,753,436
2016-09-29 2016-09-27 4.110 7,959,392 -16,542 0.37% 32,709,580
2016-09-28 2016-09-26 4.110 7,975,934 +21,054 0.37% 32,777,560
2016-09-27 2016-09-23 4.176 7,954,880 +257,152 0.37% 33,220,018
2016-09-26 2016-09-22 4.163 7,697,728 -30,077 0.35% 32,043,761
2016-09-23 2016-09-21 4.070 7,727,805 +9,023 0.36% 31,449,531
2016-09-22 2016-09-20 4.070 7,718,782 +36,092 0.35% 31,412,810
2016-09-21 2016-09-19 4.056 7,682,690 +159,404 0.35% 31,163,752
2016-09-20 2016-09-15 4.083 7,523,286 +19,549 0.35% 30,717,264
2016-09-19 2016-09-14 3.883 7,503,737 -7,519 0.35% 29,140,503
2016-09-15 2016-09-13 3.857 7,511,256 +60,153 0.35% 28,969,910
2016-09-14 2016-09-12 3.844 7,451,103 +12,030 0.34% 28,638,812
2016-09-13 2016-09-09 3.977 7,439,073 -31,580 0.34% 29,581,936
2016-09-12 2016-09-08 3.923 7,470,653 -12,030 0.34% 29,310,091
2016-09-09 2016-09-07 3.910 7,482,683 +18,045 0.34% 29,257,773
2016-09-08 2016-09-06 4.043 7,464,638 -79,702 0.34% 30,179,978
2016-09-07 2016-09-05 3.963 7,544,340 -61,656 0.35% 29,900,201
2016-09-06 2016-09-02 3.950 7,605,996 +127,824 0.35% 30,043,404
2016-09-05 2016-09-01 4.123 7,478,172 -45,114 0.34% 30,831,435
2016-09-02 2016-08-31 4.484 7,523,286 -1,504 0.35% 33,737,336
2016-09-01 2016-08-30 4.526 7,524,790 +223,962 0.35% 34,058,466
2016-08-31 2016-08-29 4.484 7,300,828 +4,308 0.35% 32,739,748
2016-08-30 2016-08-26 4.498 7,296,520 -2,872 0.35% 32,822,045
2016-08-29 2016-08-25 4.457 7,299,392 +122,068 0.35% 32,529,996
2016-08-26 2016-08-24 4.457 7,177,324 +44,519 0.35% 31,985,995
2016-08-25 2016-08-23 4.429 7,132,805 +3,653,421 0.34% 31,588,922
2016-08-24 2016-08-22 4.498 3,479,384 +15,797 0.17% 15,651,365
2016-08-23 2016-08-19 4.596 3,463,587 +56,008 0.17% 15,917,959
2016-08-22 2016-08-18 4.624 3,407,579 +93,346 0.16% 15,755,470
2016-08-19 2016-08-17 4.596 3,314,233 -463,858 0.16% 15,231,558
2016-08-18 2016-08-16 4.554 3,778,091 +31,594 0.18% 17,205,508
2016-08-17 2016-08-15 4.582 3,746,497 -215,414 0.18% 17,165,981
2016-08-16 2016-08-12 4.624 3,961,911 +2,872 0.19% 18,318,510
2016-08-15 2016-08-11 4.679 3,959,039 +14,361 0.19% 18,525,776
2016-08-11 2016-08-09 4.582 3,944,678 +14,361 0.19% 18,074,022
2016-08-08 2016-08-04 4.582 3,930,317 +5,744 0.19% 18,008,221
2016-08-04 2016-08-01 4.735 3,924,573 -12,925 0.19% 18,583,122
2016-08-03 2016-07-29 4.707 3,937,498 +18,669 0.19% 18,534,650
2016-08-01 2016-07-28 4.749 3,918,829 -14,361 0.19% 18,610,500
2016-07-29 2016-07-27 4.721 3,933,190 -14,360 0.19% 18,569,147
2016-07-28 2016-07-26 4.749 3,947,550 -30,265 0.19% 18,746,896
2016-07-27 2016-07-25 4.763 3,977,815 -20,105 0.19% 18,946,022
2016-07-26 2016-07-22 4.540 3,997,920 -22,978 0.19% 18,150,937
2016-07-25 2016-07-21 4.415 4,020,898 +10,053 0.19% 17,751,279
2016-07-22 2016-07-20 4.498 4,010,845 -53,135 0.19% 18,042,044
2016-07-21 2016-07-19 4.526 4,063,980 -122,068 0.20% 18,394,258
2016-07-20 2016-07-18 4.526 4,186,048 -51,700 0.20% 18,946,758
2016-07-19 2016-07-15 4.568 4,237,748 -35,902 0.20% 19,357,814
2016-07-18 2016-07-14 4.610 4,273,650 +15,797 0.21% 19,700,366
2016-07-15 2016-07-13 4.484 4,257,853 -10,053 0.21% 19,093,866
2016-07-14 2016-07-12 4.443 4,267,906 +10,053 0.21% 18,960,635
2016-07-13 2016-07-11 4.345 4,257,853 -132,120 0.21% 18,500,889
2016-07-12 2016-07-08 4.387 4,389,973 +71,804 0.21% 19,258,380
2016-07-11 2016-07-07 4.373 4,318,169 -17,233 0.21% 18,883,245
2016-07-08 2016-07-06 4.303 4,335,402 +35,902 0.21% 18,656,716
2016-07-06 2016-07-04 4.317 4,299,500 +1,436 0.21% 18,562,095
2016-07-05 2016-06-30 4.234 4,298,064 +1,437 0.21% 18,196,749
2016-07-04 2016-06-29 4.429 4,296,627 -60,316 0.21% 19,028,393
2016-06-30 2016-06-28 4.220 4,356,943 +2,872 0.21% 18,385,348
2016-06-29 2016-06-27 4.303 4,354,071 +888,942 0.21% 18,737,055
2016-06-28 2016-06-24 3.955 3,465,129 -3,436,944 0.17% 13,705,191
2016-06-27 2016-06-23 3.872 6,902,073 +2,148,396 0.33% 26,722,168
2016-06-24 2016-06-22 3.774 4,753,677 -4,308 0.23% 17,940,986
2016-06-23 2016-06-21 3.760 4,757,985 +2,872 0.23% 17,890,982
2016-06-22 2016-06-20 3.830 4,755,113 +11,489 0.23% 18,211,297
2016-06-21 2016-06-17 3.872 4,743,624 -501,197 0.23% 18,365,485
2016-06-17 2016-06-15 3.858 5,244,821 -33,030 0.25% 20,232,883
2016-06-16 2016-06-14 3.760 5,277,851 -15,797 0.25% 19,845,783
2016-06-15 2016-06-13 3.691 5,293,648 -5,745 0.25% 19,536,568
2016-06-14 2016-06-10 3.704 5,299,393 +33,031 0.26% 19,631,573
2016-06-13 2016-06-08 3.830 5,266,362 +7,180 0.25% 20,169,296
2016-06-10 2016-06-07 3.774 5,259,182 -20,105 0.25% 19,848,826
2016-06-08 2016-06-06 3.760 5,279,287 -58,880 0.25% 19,851,182
2016-06-07 2016-06-03 3.774 5,338,167 -179,512 0.26% 20,146,926
2016-06-06 2016-06-02 3.691 5,517,679 +343,227 0.27% 20,363,370
2016-06-03 2016-06-01 3.510 5,174,452 -97,655 0.25% 18,159,849
2016-06-01 2016-05-30 3.231 5,272,107 -1,489 0.25% 17,034,114
2016-05-30 2016-05-26 3.231 5,273,596 -11,489 0.25% 17,038,925
2016-05-27 2016-05-25 3.217 5,285,085 +7,181 0.25% 17,002,442
2016-05-26 2016-05-24 3.175 5,277,904 +372,320 0.25% 16,758,829
2016-05-25 2016-05-23 3.203 4,905,584 +7,180 0.24% 15,713,245
2016-05-20 2016-05-18 3.175 4,898,404 +12,925 0.24% 15,553,810
2016-05-19 2016-05-17 3.161 4,885,479 -7,180 0.24% 15,444,731
2016-05-18 2016-05-16 3.203 4,892,659 -12,925 0.24% 15,671,845
2016-05-17 2016-05-13 3.217 4,905,584 -5,744 0.24% 15,781,564
2016-05-13 2016-05-11 3.342 4,911,328 +7,180 0.24% 16,415,629
2016-05-11 2016-05-09 3.398 4,904,148 +8,617 0.24% 16,664,824
2016-05-10 2016-05-06 3.426 4,895,531 -35,903 0.24% 16,771,900
2016-05-09 2016-05-05 3.454 4,931,434 +37,339 0.24% 17,032,259
2016-05-06 2016-05-04 3.301 4,894,095 +2,872 0.24% 16,153,554
2016-05-05 2016-05-03 3.315 4,891,223 +14,361 0.24% 16,212,193
2016-05-04 2016-04-29 3.315 4,876,862 +2,872 0.23% 16,164,593
2016-05-03 2016-04-28 3.342 4,873,990 +170,895 0.23% 16,290,830
2016-04-29 2016-04-27 3.384 4,703,095 +7,180 0.23% 15,916,126
2016-04-28 2016-04-26 3.370 4,695,915 +7,181 0.23% 15,826,429
2016-04-26 2016-04-22 3.426 4,688,734 -12,925 0.23% 16,063,421
2016-04-25 2016-04-21 3.523 4,701,659 +4,308 0.23% 16,566,051
2016-04-19 2016-04-15 3.551 4,697,351 -172,331 0.23% 16,681,709
2016-04-18 2016-04-14 3.537 4,869,682 -66,060 0.23% 17,225,890
2016-04-15 2016-04-13 3.328 4,935,742 -1,436 0.24% 16,428,492
2016-04-11 2016-04-07 3.259 4,937,178 -8,617 0.24% 16,089,479
2016-04-07 2016-04-05 3.231 4,945,795 -12,925 0.24% 15,979,804
2016-04-06 2016-04-01 3.287 4,958,720 -4,308 0.24% 16,297,798
2016-04-05 2016-03-31 3.356 4,963,028 -20,105 0.24% 16,657,549
2016-04-01 2016-03-30 3.328 4,983,133 +50,263 0.24% 16,586,231
2016-03-30 2016-03-24 3.412 4,932,870 +143,609 0.24% 16,831,123
2016-03-29 2016-03-23 3.398 4,789,261 +25,850 0.23% 16,274,426
2016-03-23 2016-03-21 3.482 4,763,411 -244,136 0.23% 16,584,615
2016-03-22 2016-03-18 3.454 5,007,547 -7,180 0.24% 17,295,139
2016-03-21 2016-03-17 3.370 5,014,727 +5,744 0.24% 16,900,907
2016-03-17 2016-03-15 3.370 5,008,983 -71,805 0.24% 16,881,548
2016-03-16 2016-03-14 3.384 5,080,788 -21,541 0.24% 17,194,307
2016-03-14 2016-03-10 3.301 5,102,329 +18,669 0.25% 16,840,855
2016-03-11 2016-03-09 3.328 5,083,660 +2,872 0.24% 16,920,833
2016-03-08 2016-03-04 3.370 5,080,788 +50,264 0.24% 17,123,549
2016-03-07 2016-03-03 3.342 5,030,524 +143,609 0.24% 16,814,030
2016-03-04 2016-03-02 3.398 4,886,915 -4,308 0.24% 16,606,265
2016-03-02 2016-02-29 3.342 4,891,223 -14,361 0.24% 16,348,430
2016-02-29 2016-02-25 3.245 4,905,584 -12,925 0.24% 15,918,201
2016-02-25 2016-02-23 3.315 4,918,509 -7,180,466 0.24% 16,302,634
2016-02-23 2016-02-19 3.315 12,098,975 -22,978 0.58% 40,102,632
2016-02-22 2016-02-18 3.217 12,121,953 -14,361 0.58% 38,997,064
2016-02-19 2016-02-17 3.217 12,136,314 +7,183,339 0.58% 39,043,265
2016-02-17 2016-02-15 3.203 4,952,975 -2,872 0.24% 15,865,045
2016-02-16 2016-02-12 3.134 4,955,847 +10,052 0.24% 15,529,152
2016-02-15 2016-02-11 3.161 4,945,795 +21,542 0.24% 15,635,411
2016-02-12 2016-02-05 3.175 4,924,253 -76,113 0.24% 15,635,888
2016-02-05 2016-02-03 3.092 5,000,366 +5,744 0.24% 15,459,737
2016-02-04 2016-02-02 3.134 4,994,622 +2,872 0.24% 15,650,654
2016-02-03 2016-02-01 3.036 4,991,750 -4,308 0.24% 15,155,025
2016-02-02 2016-01-29 2.952 4,996,058 -5,744 0.24% 14,750,634
2016-02-01 2016-01-28 2.980 5,001,802 +27,285 0.24% 14,906,909
2016-01-29 2016-01-27 2.980 4,974,517 -24,413 0.24% 14,825,592
2016-01-28 2016-01-26 2.897 4,998,930 -1,436 0.24% 14,480,639
2016-01-27 2016-01-25 2.980 5,000,366 -4,309 0.24% 14,902,630
2016-01-26 2016-01-22 2.939 5,004,675 -291,366 0.24% 14,706,376
2016-01-25 2016-01-21 2.841 5,296,041 -212,542 0.26% 15,046,270
2016-01-22 2016-01-20 3.022 5,508,583 -2,872 0.27% 16,647,421
2016-01-21 2016-01-19 3.092 5,511,455 -6,117 0.27% 17,039,882
2016-01-20 2016-01-18 2.966 5,517,572 -11,489 0.27% 16,367,221
2016-01-19 2016-01-15 2.952 5,529,061 -50,263 0.27% 16,324,301
2016-01-18 2016-01-14 2.994 5,579,324 -14,361 0.27% 16,705,804
2016-01-15 2016-01-13 3.189 5,593,685 -6,845,755 0.27% 17,839,424
2016-01-14 2016-01-12 3.231 12,439,440 -7,181 0.61% 40,191,680
2016-01-13 2016-01-11 3.301 12,446,621 +7,181 0.61% 41,081,581
2016-01-12 2016-01-08 3.384 12,439,440 +24,413 0.61% 42,097,320
2016-01-11 2016-01-07 3.342 12,415,027 +152,226 0.61% 41,496,001
2016-01-08 2016-01-06 3.496 12,262,801 +11,489 0.60% 42,865,781
2016-01-07 2016-01-05 3.482 12,251,312 +14,361 0.60% 42,655,000
2016-01-06 2016-01-04 3.510 12,236,951 +14,361 0.60% 42,945,840
2016-01-05 2015-12-31 3.649 12,222,590 +1,436 0.60% 44,597,640
2016-01-04 2015-12-29 3.649 12,221,154 -7,180 0.60% 44,592,400
2015-12-30 2015-12-28 3.663 12,228,334 -7,181 0.60% 44,788,898
2015-12-29 2015-12-24 3.704 12,235,515 -120,632 0.60% 45,326,400
2015-12-28 2015-12-22 3.635 12,356,147 -24,413 0.60% 44,912,881
2015-12-22 2015-12-18 3.704 12,380,560 -12,925 0.61% 45,863,719
2015-12-21 2015-12-17 3.621 12,393,485 -169,459 0.61% 44,875,999
2015-12-18 2015-12-16 3.607 12,562,944 +27,286 0.62% 45,314,639
2015-12-17 2015-12-15 3.635 12,535,658 +2,872 0.61% 45,565,379
2015-12-15 2015-12-11 3.468 12,532,786 -101,963 0.61% 43,460,459
2015-12-11 2015-12-09 3.510 12,634,749 -1,436 0.62% 44,341,921
2015-12-10 2015-12-08 3.537 12,636,185 +51,699 0.62% 44,698,920
2015-12-09 2015-12-07 3.551 12,584,486 +70,369 0.62% 44,691,302
2015-12-08 2015-12-04 3.862 12,514,117 +41,647 0.61% 48,330,065
2015-12-07 2015-12-03 3.905 12,472,470 +425,791 0.61% 48,708,430
2015-12-03 2015-12-01 3.934 12,046,679 -4,164 0.61% 47,392,799
2015-12-02 2015-11-30 3.833 12,050,843 +59,678 0.61% 46,193,560
2015-12-01 2015-11-27 3.905 11,991,165 -19,430 0.61% 46,828,801
2015-11-30 2015-11-26 3.992 12,010,595 +4,164 0.61% 47,943,161
2015-11-27 2015-11-25 4.049 12,006,431 +158,217 0.61% 48,618,619
2015-11-26 2015-11-24 4.222 11,848,214 +52,738 0.60% 50,026,818
2015-11-25 2015-11-23 4.093 11,795,476 -27,757 0.60% 48,274,322
2015-11-24 2015-11-20 4.049 11,823,233 -13,879 0.60% 47,876,781
2015-11-23 2015-11-19 4.035 11,837,112 -44,411 0.60% 47,762,402
2015-11-20 2015-11-18 3.833 11,881,523 -416,360 0.60% 45,544,519
2015-11-19 2015-11-17 3.876 12,297,883 -662,012 0.62% 47,672,179
2015-11-18 2015-11-16 3.833 12,959,895 +620,376 0.66% 49,678,159
2015-11-17 2015-11-13 3.660 12,339,519 -29,145 0.63% 45,166,280
2015-11-16 2015-11-12 3.704 12,368,664 +13,878 0.63% 45,807,679
2015-11-13 2015-11-11 3.675 12,354,786 -11,103 0.63% 45,400,201
2015-11-12 2015-11-10 3.718 12,365,889 +33,309 0.63% 45,975,602
2015-11-11 2015-11-09 3.776 12,332,580 +3,469,666 0.62% 46,562,641
2015-11-10 2015-11-06 3.761 8,862,914 +11,103 0.45% 33,334,920
2015-11-09 2015-11-05 3.761 8,851,811 +201,240 0.45% 33,293,159
2015-11-06 2015-11-04 3.747 8,650,571 +43,024 0.44% 32,411,602
2015-11-05 2015-11-03 3.675 8,607,547 +206,792 0.44% 31,630,201
2015-11-04 2015-11-02 3.675 8,400,755 +202,629 0.43% 30,870,301
2015-11-03 2015-10-30 3.588 8,198,126 +341,415 0.42% 29,416,860
2015-11-02 2015-10-29 3.559 7,856,711 -302,555 0.40% 27,965,340
2015-10-30 2015-10-28 3.761 8,159,266 -406,645 0.41% 30,688,380
2015-10-29 2015-10-27 3.689 8,565,911 +106,866 0.43% 31,600,641
2015-10-28 2015-10-26 3.732 8,459,045 +102,702 0.43% 31,572,100
2015-10-27 2015-10-23 3.631 8,356,343 +1,647,397 0.42% 30,345,840
2015-10-26 2015-10-22 4.208 6,708,946 +40,249 0.34% 28,230,562
2015-10-23 2015-10-20 4.323 6,668,697 -11,103 0.34% 28,829,998
2015-10-22 2015-10-19 4.338 6,679,800 +54,126 0.34% 28,974,258
2015-10-20 2015-10-16 4.438 6,625,674 +13,879 0.34% 29,407,842
2015-10-19 2015-10-15 4.511 6,611,795 +167,932 0.33% 29,822,640
2015-10-16 2015-10-14 4.568 6,443,863 -22,206 0.33% 29,436,619
2015-10-15 2015-10-13 4.626 6,466,069 +20,818 0.33% 29,910,780
2015-10-14 2015-10-12 4.511 6,445,251 +713,363 0.33% 29,071,440
2015-10-13 2015-10-09 4.511 5,731,888 +237,325 0.29% 25,853,801
2015-10-12 2015-10-08 4.583 5,494,563 +20,818 0.28% 25,179,242
2015-10-09 2015-10-07 4.640 5,473,745 +11,103 0.28% 25,399,362
2015-10-08 2015-10-06 4.583 5,462,642 -8,327 0.28% 25,032,961
2015-10-07 2015-10-05 4.583 5,470,969 +292,840 0.28% 25,071,120
2015-10-06 2015-10-02 4.323 5,178,129 +31,921 0.26% 22,386,000
2015-10-05 2015-09-30 4.309 5,146,208 +4,163 0.26% 22,173,839
2015-10-02 2015-09-29 4.266 5,142,045 -226,222 0.26% 21,933,602
2015-09-30 2015-09-25 4.410 5,368,267 -40,248 0.27% 23,672,161
2015-09-29 2015-09-24 4.323 5,408,515 +34,697 0.27% 23,382,000
2015-09-25 2015-09-23 4.323 5,373,818 -312,270 0.27% 23,231,999
2015-09-24 2015-09-22 4.395 5,686,088 -123,520 0.29% 24,991,699
2015-09-23 2015-09-21 4.395 5,809,608 +13,878 0.29% 25,534,599
2015-09-22 2015-09-18 4.338 5,795,730 +9,715 0.29% 25,139,522
2015-09-16 2015-09-14 4.453 5,786,015 +115,193 0.29% 25,764,422
2015-09-15 2015-09-11 4.539 5,670,822 -8,327 0.29% 25,741,802
2015-09-14 2015-09-10 4.467 5,679,149 +6,939 0.29% 25,370,401
2015-09-11 2015-09-09 4.554 5,672,210 -26,369 0.29% 25,829,842
2015-09-10 2015-09-08 4.424 5,698,579 +2,776 0.29% 25,210,840
2015-09-09 2015-09-07 4.338 5,695,803 +11,103 0.29% 24,706,079
2015-09-08 2015-09-04 4.539 5,684,700 +8,327 0.29% 25,804,799
2015-09-07 2015-09-02 4.539 5,676,373 -2,776 0.29% 25,767,000
2015-09-04 2015-09-01 4.669 5,679,149 -73,557 0.29% 26,516,161
2015-09-02 2015-08-31 4.669 5,752,706 +6,940 0.29% 26,859,601
2015-09-01 2015-08-28 4.626 5,745,766 -16,655 0.29% 26,578,798
2015-08-31 2015-08-27 4.539 5,762,421 -18,042 0.29% 26,157,601
2015-08-28 2015-08-26 4.424 5,780,463 -920,155 0.29% 25,573,100
2015-08-27 2015-08-25 4.467 6,700,618 +2,094,290 0.34% 29,933,598
2015-08-26 2015-08-24 4.294 4,606,328 +1,390,642 0.23% 19,781,239
2015-08-25 2015-08-21 4.482 3,215,686 -8,654,734 0.16% 14,411,739
2015-08-24 2015-08-20 5.060 11,870,420 -198,465 0.60% 60,068,396
2015-08-21 2015-08-19 5.106 12,068,885 +146,341 0.61% 61,617,989
2015-08-20 2015-08-18 5.211 11,922,544 -6,640 0.63% 62,127,761
2015-08-19 2015-08-17 5.286 11,929,184 +7,966,512 0.63% 63,060,662
2015-08-18 2015-08-14 5.301 3,962,672 +17,263 0.21% 21,007,359
2015-08-17 2015-08-13 5.211 3,945,409 -26,559 0.21% 20,559,323
2015-08-14 2015-08-12 5.121 3,971,968 +19,920 0.21% 20,338,800
2015-08-13 2015-08-11 5.181 3,952,048 +22,575 0.21% 20,474,878
2015-08-12 2015-08-10 5.226 3,929,473 +23,904 0.21% 20,535,461
2015-08-11 2015-08-07 5.256 3,905,569 -29,216 0.21% 20,528,178
2015-08-07 2015-08-05 5.286 3,934,785 -1,328 0.21% 20,800,261
2015-08-06 2015-08-04 5.271 3,936,113 -9,296 0.21% 20,748,002
2015-08-05 2015-08-03 5.241 3,945,409 -180,604 0.21% 20,678,163
2015-08-04 2015-07-31 5.241 4,126,013 +7,968 0.22% 21,624,721
2015-08-03 2015-07-30 5.211 4,118,045 +5,312 0.22% 21,458,920
2015-07-30 2015-07-28 5.166 4,112,733 +3,984 0.22% 21,245,419
2015-07-29 2015-07-27 5.316 4,108,749 -51,791 0.22% 21,843,639
2015-07-28 2015-07-24 5.422 4,160,540 +53,119 0.22% 22,557,599
2015-07-27 2015-07-23 5.497 4,107,421 +17,263 0.22% 22,578,899
2015-07-24 2015-07-22 5.693 4,090,158 -19,919 0.22% 23,284,802
2015-07-23 2015-07-21 5.904 4,110,077 -7,966,512 0.22% 24,264,799
2015-07-22 2015-07-20 5.874 12,076,589 +13,280 0.64% 70,933,202
2015-07-21 2015-07-17 5.934 12,063,309 +35,855 0.64% 71,581,920
2015-07-20 2015-07-16 5.738 12,027,454 +21,248 0.64% 69,014,342
2015-07-17 2015-07-15 5.708 12,006,206 -1,328 0.64% 68,530,779
2015-07-16 2015-07-14 5.798 12,007,534 +1,328 0.64% 69,623,400
2015-07-15 2015-07-13 5.843 12,006,206 +5,312 0.64% 70,158,159
2015-07-14 2015-07-10 5.723 12,000,894 +6,640 0.64% 68,681,199
2015-07-13 2015-07-09 5.708 11,994,254 +9,336,980 0.64% 68,462,558
2015-07-10 2015-07-08 5.377 2,657,274 -436,904 0.14% 14,287,138
2015-07-09 2015-07-07 5.859 3,094,178 -38,511 0.16% 18,127,402
2015-07-08 2015-07-06 5.979 3,132,689 -169,980 0.17% 18,730,461
2015-07-07 2015-07-03 6.024 3,302,669 +30,543 0.17% 19,895,997
2015-07-06 2015-07-02 6.220 3,272,126 -47,807 0.17% 20,352,640
2015-07-03 2015-06-30 6.325 3,319,933 -74,367 0.18% 20,999,999
2015-07-02 2015-06-29 6.100 3,394,300 -114,205 0.18% 20,703,602
2015-06-30 2015-06-26 6.190 3,508,505 -954,813 0.19% 21,717,238
2015-06-29 2015-06-25 6.340 4,463,318 +1,343,909 0.24% 28,299,620
2015-06-26 2015-06-24 6.250 3,119,409 +42,495 0.17% 19,496,699
2015-06-25 2015-06-23 6.175 3,076,914 +21,248 0.16% 18,999,400
2015-06-24 2015-06-22 6.190 3,055,666 +29,215 0.16% 18,914,217
2015-06-23 2015-06-19 6.205 3,026,451 -49,135 0.16% 18,778,960
2015-06-22 2015-06-18 6.235 3,075,586 -128,813 0.16% 19,176,480
2015-06-18 2015-06-16 5.904 3,204,399 -31,872 0.17% 18,917,917
2015-06-17 2015-06-15 5.964 3,236,271 -1,683,870 0.17% 19,301,041
2015-06-16 2015-06-12 5.843 4,920,141 +58,431 0.26% 28,750,801
2015-06-12 2015-06-10 5.798 4,861,710 +3,984 0.26% 28,189,700
2015-06-11 2015-06-09 5.859 4,857,726 +13,280 0.26% 28,459,239
2015-06-10 2015-06-08 5.934 4,844,446 +136,781 0.26% 28,746,238
2015-06-09 2015-06-05 5.904 4,707,665 -51,791 0.25% 27,792,799
2015-06-08 2015-06-04 5.889 4,759,456 +266,923 0.25% 28,026,879
2015-06-05 2015-06-03 5.994 4,492,533 +270,906 0.24% 26,928,677
2015-06-04 2015-06-02 5.979 4,221,627 +328,009 0.22% 25,241,260
2015-06-03 2015-06-01 6.069 3,893,618 +265,595 0.21% 23,631,923
2015-06-02 2015-05-29 6.069 3,628,023 +51,791 0.19% 22,019,921
2015-06-01 2015-05-28 6.039 3,576,232 -4,489,877 0.19% 21,597,860
2015-05-29 2015-05-27 6.115 8,066,109 +59,758 0.43% 49,320,877
2015-05-28 2015-05-26 6.160 8,006,351 +124,830 0.42% 49,317,222
2015-05-27 2015-05-22 6.130 7,881,521 -61,087 0.42% 48,310,899
2015-05-26 2015-05-21 6.054 7,942,608 +124,830 0.42% 48,087,240
2015-05-22 2015-05-20 6.160 7,817,778 +11,951 0.41% 48,155,657
2015-05-21 2015-05-19 6.160 7,805,827 +209,820 0.41% 48,082,042
2015-05-20 2015-05-18 6.084 7,596,007 -25,231 0.40% 46,217,600
2015-05-19 2015-05-15 5.964 7,621,238 -57,103 0.40% 45,452,877
2015-05-18 2015-05-14 5.934 7,678,341 +53,119 0.41% 45,562,158
2015-05-15 2015-05-13 5.889 7,625,222 +209,819 0.40% 44,902,438
2015-05-14 2015-05-12 5.949 7,415,403 +381,129 0.39% 44,113,602
2015-05-13 2015-05-11 5.934 7,034,274 +478,070 0.37% 41,740,358
2015-05-12 2015-05-08 6.009 6,556,204 +201,852 0.35% 39,397,261
2015-05-11 2015-05-07 5.874 6,354,352 +132,797 0.34% 37,323,000
2015-05-08 2015-05-06 5.949 6,221,555 +1,157,993 0.33% 37,011,502
2015-05-07 2015-05-05 5.798 5,063,562 +832,639 0.27% 29,360,100
2015-05-06 2015-05-04 5.889 4,230,923 +282,859 0.22% 24,914,521
2015-05-05 2015-04-30 5.949 3,948,064 +770,224 0.21% 23,486,697
2015-05-04 2015-04-29 5.964 3,177,840 -2,638,683 0.17% 18,952,560
2015-04-30 2015-04-28 6.235 5,816,523 +371,833 0.31% 36,266,401
2015-04-29 2015-04-27 6.265 5,444,690 +1,240,327 0.29% 34,111,998
2015-04-28 2015-04-24 6.265 4,204,363 +227,083 0.22% 26,341,118
2015-04-27 2015-04-23 6.295 3,977,280 +228,412 0.21% 25,038,201
2015-04-24 2015-04-22 6.220 3,748,868 +67,726 0.20% 23,317,977
2015-04-23 2015-04-21 6.175 3,681,142 +135,453 0.19% 22,730,401
2015-04-22 2015-04-20 6.069 3,545,689 -11,951 0.19% 21,520,203
2015-04-21 2015-04-17 6.175 3,557,640 +654,690 0.19% 21,967,798
2015-04-20 2015-04-16 6.250 2,902,950 -159,356 0.15% 18,143,803
2015-04-17 2015-04-15 6.084 3,062,306 +209,819 0.16% 18,632,478
2015-04-16 2015-04-14 6.295 2,852,487 -200,523 0.15% 17,957,283
2015-04-15 2015-04-13 6.115 3,053,010 +188,572 0.16% 18,667,877
2015-04-14 2015-04-10 6.521 2,864,438 -91,630 0.15% 18,679,618
2015-04-13 2015-04-09 6.431 2,956,068 -91,631 0.16% 19,010,037
2015-04-10 2015-04-08 6.160 3,047,699 -111,549 0.16% 18,773,102
2015-04-09 2015-04-02 6.039 3,159,248 +74,366 0.17% 19,079,578
2015-04-08 2015-04-01 5.994 3,084,882 +135,453 0.16% 18,491,081
2015-04-02 2015-03-31 5.708 2,949,429 +10,624 0.16% 16,835,182
2015-04-01 2015-03-30 5.663 2,938,805 +1,328 0.16% 16,641,761
2015-03-31 2015-03-27 5.723 2,937,477 +6,640 0.16% 16,811,201
2015-03-30 2015-03-26 5.768 2,930,837 -13,280 0.16% 16,905,620
2015-03-27 2015-03-25 5.874 2,944,117 +41,167 0.16% 17,292,602
2015-03-26 2015-03-24 5.738 2,902,950 -5,311 0.15% 16,657,323
2015-03-25 2015-03-23 5.618 2,908,261 +35,855 0.15% 16,337,398
2015-03-24 2015-03-20 5.678 2,872,406 +17,264 0.15% 16,309,019
2015-03-23 2015-03-19 5.663 2,855,142 +25,231 0.15% 16,167,997
2015-03-20 2015-03-18 5.738 2,829,911 +11,952 0.15% 16,238,220
2015-03-19 2015-03-17 5.678 2,817,959 -57,103 0.15% 15,999,879
2015-03-18 2015-03-16 5.889 2,875,062 -2,656 0.15% 16,930,300
2015-03-17 2015-03-13 6.024 2,877,718 +21,248 0.15% 17,336,000
2015-03-16 2015-03-12 5.949 2,856,470 +35,855 0.15% 16,992,897
2015-03-13 2015-03-11 5.859 2,820,615 -90,302 0.15% 16,524,719
2015-03-12 2015-03-10 5.859 2,910,917 +26,559 0.15% 17,053,758
2015-03-11 2015-03-09 6.175 2,884,358 +51,791 0.15% 17,810,401
2015-03-10 2015-03-06 6.205 2,832,567 +35,855 0.15% 17,575,920
2015-03-09 2015-03-05 6.175 2,796,712 -51,791 0.15% 17,269,202
2015-03-06 2015-03-04 6.280 2,848,503 -6,639 0.15% 17,889,302
2015-03-05 2015-03-03 6.521 2,855,142 +18,591 0.15% 18,618,997
2015-03-04 2015-03-02 6.581 2,836,551 +103,582 0.15% 18,668,641
2015-03-03 2015-02-27 6.883 2,732,969 +38,511 0.14% 18,810,120
2015-03-02 2015-02-26 6.958 2,694,458 +78,351 0.14% 18,747,962
2015-02-27 2015-02-25 7.033 2,616,107 -15,936 0.14% 18,399,798
2015-02-26 2015-02-24 7.184 2,632,043 +294,810 0.14% 18,908,280
2015-02-25 2015-02-23 7.380 2,337,233 -3,984 0.12% 17,248,001
2015-02-24 2015-02-18 7.380 2,341,217 +51,791 0.12% 17,277,401
2015-02-23 2015-02-16 7.410 2,289,426 +25,232 0.12% 16,964,161
2015-02-17 2015-02-13 7.500 2,264,194 +5,312 0.12% 16,981,797
2015-02-16 2015-02-12 7.515 2,258,882 -2,656 0.12% 16,975,976
2015-02-13 2015-02-11 7.545 2,261,538 -1,328 0.12% 17,064,057
2015-02-12 2015-02-10 7.500 2,262,866 +5,311 0.12% 16,971,837
2015-02-11 2015-02-09 7.591 2,257,555 -30,543 0.12% 17,136,004
2015-02-10 2015-02-06 7.575 2,288,098 -5,312 0.12% 17,333,381
2015-02-09 2015-02-05 7.530 2,293,410 +1,328 0.12% 17,270,002
2015-02-06 2015-02-04 7.410 2,292,082 +21,248 0.12% 16,983,841
2015-02-05 2015-02-03 7.530 2,270,834 -19,920 0.12% 17,099,998
2015-02-04 2015-02-02 7.560 2,290,754 +3,984 0.12% 17,319,001
2015-02-03 2015-01-30 7.560 2,286,770 +3,984 0.12% 17,288,881
2015-02-02 2015-01-29 7.530 2,282,786 -62,415 0.12% 17,190,000
2015-01-30 2015-01-28 7.455 2,345,201 -19,919 0.12% 17,483,402
2015-01-29 2015-01-27 7.485 2,365,120 +25,231 0.13% 17,703,137
2015-01-28 2015-01-26 7.470 2,339,889 -9,296 0.12% 17,479,041
2015-01-27 2015-01-23 7.425 2,349,185 -414,327 0.12% 17,442,342
2015-01-26 2015-01-22 7.500 2,763,512 -6,640 0.15% 20,726,758
2015-01-23 2015-01-21 7.530 2,770,152 +22,575 0.15% 20,859,999
2015-01-22 2015-01-20 7.651 2,747,577 -53,119 0.15% 21,021,043
2015-01-21 2015-01-19 7.666 2,800,696 -73,038 0.15% 21,469,623
2015-01-20 2015-01-16 7.560 2,873,734 -11,952 0.15% 21,726,559
2015-01-19 2015-01-15 7.530 2,885,686 -98,270 0.15% 21,730,001
2015-01-16 2015-01-14 7.274 2,983,956 +134,125 0.16% 21,706,021
2015-01-15 2015-01-13 7.500 2,849,831 +192,557 0.15% 21,374,163
2015-01-14 2015-01-12 7.952 2,657,274 -27,888 0.14% 21,130,556
2015-01-13 2015-01-09 8.072 2,685,162 +65,071 0.14% 21,675,841
2015-01-12 2015-01-08 8.193 2,620,091 +7,968 0.14% 21,466,238
2015-01-09 2015-01-07 8.208 2,612,123 -29,216 0.14% 21,440,297
2015-01-08 2015-01-06 8.223 2,641,339 -46,479 0.14% 21,719,882
2015-01-07 2015-01-05 8.268 2,687,818 -19,919 0.14% 22,223,521
2015-01-06 2015-01-02 8.178 2,707,737 +19,919 0.14% 22,143,536
2015-01-05 2014-12-31 8.178 2,687,818 +3,984 0.14% 21,980,641
2015-01-02 2014-12-29 8.178 2,683,834 -15,936 0.14% 21,948,061
2014-12-30 2014-12-24 7.952 2,699,770 +7,968 0.14% 21,468,483
2014-12-29 2014-12-22 7.922 2,691,802 +6,640 0.14% 21,324,042
2014-12-23 2014-12-19 7.982 2,685,162 -10,624 0.14% 21,433,201
2014-12-22 2014-12-18 7.952 2,695,786 +35,856 0.14% 21,436,802
2014-12-19 2014-12-17 8.103 2,659,930 +14,607 0.14% 21,552,277
2014-12-18 2014-12-16 8.374 2,645,323 +50,463 0.14% 22,151,042
2014-12-17 2014-12-15 8.464 2,594,860 +17,264 0.14% 21,962,962
2014-12-16 2014-12-12 8.780 2,577,596 +6,640 0.14% 22,632,059
2014-12-15 2014-12-11 8.675 2,570,956 +154,045 0.14% 22,302,718
2014-12-12 2014-12-10 8.841 2,416,911 -33,200 0.13% 21,366,797
2014-12-11 2014-12-09 8.509 2,450,111 -111,549 0.13% 20,848,503
2014-12-10 2014-12-08 8.163 2,561,660 -19,920 0.14% 20,910,357
2014-12-09 2014-12-05 8.223 2,581,580 -6,640 0.14% 21,228,480
2014-12-08 2014-12-04 8.404 2,588,220 +140,765 0.14% 21,750,841
2014-12-05 2014-12-03 8.752 2,447,455 -6,640 0.13% 21,420,966
2014-12-04 2014-12-02 8.691 2,454,095 +49,070 0.13% 21,328,878
2014-12-03 2014-12-01 8.752 2,405,025 -48,361 0.13% 21,049,604
2014-12-02 2014-11-28 8.921 2,453,386 -10,457 0.13% 21,885,816
2014-12-01 2014-11-27 8.905 2,463,843 +3,921 0.13% 21,941,399
2014-11-28 2014-11-26 9.028 2,459,922 +6,536 0.13% 22,207,601
2014-11-27 2014-11-25 8.982 2,453,386 -33,985 0.13% 22,035,976
2014-11-26 2014-11-24 8.645 2,487,371 -36,598 0.13% 21,503,904
2014-11-25 2014-11-21 8.553 2,523,969 -11,763 0.14% 21,588,583
2014-11-24 2014-11-20 8.523 2,535,732 +27,448 0.14% 21,611,597
2014-11-21 2014-11-19 8.676 2,508,284 -78,424 0.13% 21,761,462
2014-11-20 2014-11-18 8.508 2,586,708 -22,221 0.14% 22,006,476
2014-11-19 2014-11-17 8.859 2,608,929 +20,913 0.14% 23,113,682
2014-11-18 2014-11-14 8.783 2,588,016 -9,149 0.14% 22,730,404
2014-11-17 2014-11-13 8.462 2,597,165 -10,457 0.14% 21,976,219
2014-11-14 2014-11-12 8.630 2,607,622 +3,922 0.14% 22,503,602
2014-11-13 2014-11-11 8.400 2,603,700 +7,842 0.14% 21,872,156
2014-11-12 2014-11-10 8.186 2,595,858 -3,921 0.14% 21,250,200
2014-11-11 2014-11-07 8.018 2,599,779 +16,992 0.14% 20,844,718
2014-11-10 2014-11-06 8.064 2,582,787 +36,598 0.14% 20,827,038
2014-11-07 2014-11-05 8.232 2,546,189 +454,863 0.14% 20,960,480
2014-11-06 2014-11-04 8.263 2,091,326 +6,536 0.11% 17,280,002
2014-11-04 2014-10-31 8.201 2,084,790 -33,984 0.11% 17,098,398
2014-11-03 2014-10-30 8.171 2,118,774 +18,299 0.11% 17,312,277
2014-10-31 2014-10-29 8.232 2,100,475 +11,763 0.11% 17,291,318
2014-10-30 2014-10-28 8.309 2,088,712 -2,614 0.11% 17,354,284
2014-10-29 2014-10-27 8.309 2,091,326 -9,149 0.11% 17,376,003
2014-10-28 2014-10-24 8.339 2,100,475 +6,535 0.11% 17,516,298
2014-10-27 2014-10-23 8.339 2,093,940 -41,826 0.11% 17,461,801
2014-10-24 2014-10-22 8.309 2,135,766 -2,615 0.11% 17,745,237
2014-10-23 2014-10-21 8.263 2,138,381 -19,606 0.12% 17,668,804
2014-10-22 2014-10-20 8.186 2,157,987 -35,291 0.12% 17,665,702
2014-10-21 2014-10-17 8.064 2,193,278 -5,228 0.12% 17,686,121
2014-10-20 2014-10-16 8.048 2,198,506 -22,220 0.12% 17,694,639
2014-10-17 2014-10-15 8.094 2,220,726 +15,684 0.12% 17,975,416
2014-10-16 2014-10-14 8.079 2,205,042 -10,456 0.12% 17,814,724
2014-10-15 2014-10-13 8.048 2,215,498 -33,984 0.12% 17,831,399
2014-10-14 2014-10-10 7.957 2,249,482 +7,842 0.12% 17,898,398
2014-10-13 2014-10-09 8.140 2,241,640 +19,606 0.12% 18,247,602
2014-10-10 2014-10-08 7.957 2,222,034 -45,747 0.12% 17,680,004
2014-10-09 2014-10-07 8.033 2,267,781 +26,141 0.12% 18,217,498
2014-10-08 2014-10-06 8.125 2,241,640 +36,598 0.12% 18,213,302
2014-10-07 2014-10-03 7.865 2,205,042 +87,575 0.12% 17,342,364
2014-10-06 2014-09-30 8.140 2,117,467 -24,835 0.11% 17,236,798
2014-10-03 2014-09-29 8.125 2,142,302 -137,243 0.12% 17,406,182
2014-09-30 2014-09-26 8.385 2,279,545 +330,691 0.12% 19,114,240
2014-09-29 2014-09-25 8.431 1,948,854 +128,094 0.10% 16,430,819
2014-09-26 2014-09-24 8.951 1,820,760 -16,992 0.10% 16,298,096
2014-09-25 2014-09-23 8.905 1,837,752 -282,329 0.10% 16,365,836
2014-09-24 2014-09-22 8.890 2,120,081 +31,369 0.11% 18,847,636
2014-09-23 2014-09-19 8.951 2,088,712 +6,536 0.11% 18,696,604
2014-09-22 2014-09-18 8.905 2,082,176 +5,228 0.11% 18,542,519
2014-09-19 2014-09-17 8.844 2,076,948 +7,843 0.11% 18,368,841
2014-09-18 2014-09-16 8.859 2,069,105 +1,307 0.11% 18,331,137
2014-09-17 2014-09-15 8.890 2,067,798 +18,299 0.11% 18,382,837
2014-09-16 2014-09-12 8.997 2,049,499 +15,685 0.11% 18,439,678
2014-09-15 2014-09-11 9.058 2,033,814 -16,992 0.11% 18,423,038
2014-09-12 2014-09-10 8.936 2,050,806 +7,842 0.11% 18,325,918
2014-09-11 2014-09-08 9.074 2,042,964 +171,228 0.11% 18,537,182
2014-09-10 2014-09-05 9.349 1,871,736 +48,361 0.10% 17,499,035
2014-09-08 2014-09-04 9.579 1,823,375 -45,747 0.10% 17,465,404
2014-09-05 2014-09-03 9.609 1,869,122 +39,212 0.10% 17,960,797
2014-09-04 2014-09-02 9.625 1,829,910 -33,984 0.10% 17,612,000
2014-09-03 2014-09-01 9.349 1,863,894 -14,378 0.10% 17,425,720
2014-09-02 2014-08-29 9.257 1,878,272 +10,457 0.10% 17,387,701
2014-09-01 2014-08-28 9.242 1,867,815 -37,906 0.10% 17,262,318
2014-08-29 2014-08-27 9.273 1,905,721 -1,307 0.10% 17,670,964
2014-08-28 2014-08-26 9.426 1,907,028 -482,312 0.10% 17,974,884
2014-08-27 2014-08-25 9.165 2,389,340 -2,614 0.13% 21,899,444
2014-08-26 2014-08-22 9.592 2,391,954 +182,991 0.13% 22,942,781
2014-08-25 2014-08-21 9.748 2,208,963 +38,300 0.12% 21,533,798
2014-08-22 2014-08-20 9.811 2,170,663 +608,704 0.12% 21,296,516
2014-08-21 2014-08-19 10.015 1,561,959 +29,351 0.09% 15,642,721
2014-08-20 2014-08-18 10.077 1,532,608 +70,186 0.08% 15,444,857
2014-08-19 2014-08-15 10.250 1,462,422 +38,283 0.08% 14,989,677
2014-08-18 2014-08-14 10.250 1,424,139 +42,112 0.08% 14,597,280
2014-08-15 2014-08-13 10.657 1,382,027 +10,209 0.08% 14,728,796
2014-08-14 2014-08-12 10.313 1,371,818 -188,865 0.08% 14,146,995
2014-08-13 2014-08-11 9.623 1,560,683 -1,276 0.09% 15,018,442
2014-08-12 2014-08-08 9.466 1,561,959 +5,105 0.09% 14,785,921
2014-08-11 2014-08-07 9.482 1,556,854 +2,552 0.09% 14,761,996
2014-08-08 2014-08-06 9.482 1,554,302 -3,829 0.09% 14,737,798
2014-08-07 2014-08-05 9.560 1,558,131 +35,732 0.09% 14,896,204
2014-08-06 2014-08-04 9.717 1,522,399 +11,485 0.08% 14,793,195
2014-08-05 2014-08-01 9.889 1,510,914 +86,775 0.08% 14,942,075
2014-08-04 2014-07-31 9.701 1,424,139 -11,485 0.08% 13,816,080
2014-08-01 2014-07-30 9.451 1,435,624 -11,485 0.08% 13,567,500
2014-07-31 2014-07-29 9.435 1,447,109 -123,783 0.08% 13,653,360
2014-07-30 2014-07-28 9.451 1,570,892 -10,209 0.09% 14,845,863
2014-07-29 2014-07-25 9.482 1,581,101 -48,492 0.09% 14,991,904
2014-07-28 2014-07-24 9.435 1,629,593 -6,380 0.09% 15,375,083
2014-07-25 2014-07-23 9.357 1,635,973 -2,552 0.09% 15,307,077
2014-07-24 2014-07-22 9.325 1,638,525 +17,865 0.09% 15,279,595
2014-07-23 2014-07-21 9.419 1,620,660 +8,933 0.09% 15,265,400
2014-07-22 2014-07-18 9.247 1,611,727 +5,104 0.09% 14,903,398
2014-07-21 2014-07-17 9.404 1,606,623 -49,768 0.09% 15,108,002
2014-07-18 2014-07-16 9.388 1,656,391 +5,104 0.09% 15,550,040
2014-07-17 2014-07-15 9.435 1,651,287 -7,656 0.09% 15,579,764
2014-07-16 2014-07-14 9.451 1,658,943 -519,377 0.09% 15,677,998
2014-07-15 2014-07-11 9.310 2,178,320 -38,283 0.12% 20,279,159
2014-07-14 2014-07-10 9.263 2,216,603 -149,305 0.12% 20,531,336
2014-07-11 2014-07-09 8.996 2,365,908 +789,912 0.13% 21,283,917
2014-07-10 2014-07-08 8.808 1,575,996 +12,761 0.09% 13,881,399
2014-07-09 2014-07-07 8.886 1,563,235 -59,977 0.09% 13,891,500
2014-07-08 2014-07-04 8.886 1,623,212 -24,246 0.09% 14,424,478
2014-07-07 2014-07-03 8.933 1,647,458 -28,075 0.09% 14,717,398
2014-07-04 2014-07-02 8.980 1,675,533 -345,826 0.09% 15,046,983
2014-07-03 2014-06-30 8.385 2,021,359 -33,178 0.11% 16,948,804
2014-07-02 2014-06-27 8.103 2,054,537 -127,611 0.11% 16,647,397
2014-06-30 2014-06-26 8.306 2,182,148 -77,843 0.12% 18,125,996
2014-06-27 2014-06-25 8.056 2,259,991 +11,485 0.12% 18,205,879
2014-06-26 2014-06-24 8.071 2,248,506 +26,798 0.12% 18,148,599
2014-06-25 2014-06-23 8.103 2,221,708 -72,738 0.12% 18,001,941
2014-06-24 2014-06-20 8.024 2,294,446 -35,731 0.13% 18,411,519
2014-06-23 2014-06-19 7.962 2,330,177 +52,320 0.13% 18,552,158
2014-06-20 2014-06-18 8.087 2,277,857 +17,866 0.13% 18,421,202
2014-06-19 2014-06-17 8.087 2,259,991 +260,326 0.12% 18,276,719
2014-06-18 2014-06-16 8.401 1,999,665 +176,104 0.11% 16,798,243
2014-06-17 2014-06-13 8.620 1,823,561 +85,499 0.10% 15,718,996
2014-06-16 2014-06-12 8.792 1,738,062 +37,007 0.10% 15,281,639
2014-06-13 2014-06-11 8.636 1,701,055 -10,209 0.09% 14,689,661
2014-06-12 2014-06-10 8.573 1,711,264 -71,462 0.09% 14,670,542
2014-06-11 2014-06-09 8.526 1,782,726 -105,917 0.10% 15,199,360
2014-06-10 2014-06-06 8.432 1,888,643 -372,624 0.10% 15,924,799
2014-06-09 2014-06-05 8.495 2,261,267 -311,371 0.12% 19,208,478
2014-06-06 2014-06-04 8.197 2,572,638 -45,940 0.14% 21,087,359
2014-06-05 2014-06-03 8.165 2,618,578 +241,185 0.14% 21,381,839
2014-06-04 2014-05-30 8.244 2,377,393 -90,604 0.13% 19,598,758
2014-06-03 2014-05-29 8.228 2,467,997 +301,162 0.14% 20,306,999
2014-05-30 2014-05-28 8.542 2,166,835 +560,212 0.12% 18,508,199
2014-05-29 2014-05-27 8.745 1,606,623 +284,573 0.09% 14,050,442
2014-05-28 2014-05-26 9.090 1,322,050 -43,388 0.07% 12,017,599
2014-05-27 2014-05-23 9.043 1,365,438 -16,589 0.08% 12,347,801
2014-05-26 2014-05-22 9.012 1,382,027 +43,387 0.08% 12,454,497
2014-05-23 2014-05-21 9.090 1,338,640 -15,313 0.07% 12,168,404
2014-05-22 2014-05-20 9.184 1,353,953 -48,492 0.07% 12,434,921
2014-05-21 2014-05-19 9.059 1,402,445 -10,209 0.08% 12,704,439
2014-05-20 2014-05-16 9.106 1,412,654 -51,044 0.08% 12,863,340
2014-05-19 2014-05-15 9.043 1,463,698 -68,910 0.08% 13,236,376
2014-05-16 2014-05-14 8.761 1,532,608 +40,835 0.08% 13,427,177
2014-05-15 2014-05-13 8.777 1,491,773 -108,469 0.08% 13,092,802
2014-05-14 2014-05-12 8.369 1,600,242 +82,947 0.09% 13,392,718
2014-05-13 2014-05-09 8.354 1,517,295 +168,447 0.08% 12,674,740
2014-05-12 2014-05-08 8.933 1,348,848 +63,805 0.07% 12,049,796
2014-05-09 2014-05-07 9.748 1,285,043 -10,209 0.07% 12,527,080
2014-05-08 2014-05-05 9.968 1,295,252 -3,828 0.07% 12,910,802
2014-05-07 2014-05-02 10.219 1,299,080 -58,701 0.07% 13,274,718
2014-05-05 2014-04-30 10.187 1,357,781 +5,104 0.07% 13,831,997
2014-05-02 2014-04-29 10.187 1,352,677 -6,380 0.07% 13,780,002
2014-04-30 2014-04-28 10.266 1,359,057 +8,932 0.07% 13,951,496
2014-04-29 2014-04-25 10.845 1,350,125 -42,111 0.07% 14,642,724
2014-04-28 2014-04-24 10.563 1,392,236 -24,246 0.08% 14,706,678
2014-04-25 2014-04-23 10.720 1,416,482 +14,037 0.08% 15,184,797
2014-04-24 2014-04-22 10.783 1,402,445 +5,104 0.08% 15,122,239
2014-04-23 2014-04-17 10.814 1,397,341 +51,045 0.08% 15,111,004
2014-04-22 2014-04-16 10.391 1,346,296 -28,075 0.07% 13,989,297
2014-04-17 2014-04-15 10.125 1,374,371 -52,320 0.08% 13,914,843
2014-04-16 2014-04-14 10.485 1,426,691 -861,375 0.08% 14,958,838
2014-04-15 2014-04-11 10.297 2,288,066 +89,328 0.13% 23,560,024
2014-04-14 2014-04-10 10.140 2,198,738 +40,836 0.12% 22,295,621
2014-04-11 2014-04-09 10.046 2,157,902 +28,074 0.12% 21,678,617
2014-04-10 2014-04-08 9.748 2,129,828 +33,179 0.12% 20,762,361
2014-04-09 2014-04-07 9.795 2,096,649 -2,552 0.12% 20,537,499
2014-04-08 2014-04-04 10.109 2,099,201 +14,037 0.12% 21,220,497
2014-04-07 2014-04-03 10.219 2,085,164 -42,112 0.11% 21,307,359
2014-04-04 2014-04-02 10.046 2,127,276 +42,112 0.12% 21,370,943
2014-04-03 2014-04-01 10.250 2,085,164 -91,880 0.11% 21,372,719
2014-04-02 2014-03-31 9.748 2,177,044 +49,768 0.12% 21,222,640
2014-04-01 2014-03-28 9.717 2,127,276 +7,657 0.12% 20,670,803
2014-03-31 2014-03-27 9.686 2,119,619 +29,350 0.12% 20,529,960
2014-03-28 2014-03-26 9.842 2,090,269 +93,157 0.12% 20,573,285
2014-03-27 2014-03-25 10.422 1,997,112 +2,552 0.11% 20,814,495
2014-03-26 2014-03-24 10.657 1,994,560 +3,828 0.11% 21,256,797
2014-03-25 2014-03-21 10.736 1,990,732 +5,105 0.11% 21,372,001
2014-03-24 2014-03-20 10.877 1,985,627 -34,455 0.11% 21,597,275
2014-03-21 2014-03-19 10.657 2,020,082 -6,381 0.11% 21,528,795
2014-03-20 2014-03-18 10.626 2,026,463 +15,313 0.11% 21,533,280
2014-03-19 2014-03-17 10.501 2,011,150 -5,104 0.11% 21,118,403
2014-03-18 2014-03-14 10.344 2,016,254 +14,037 0.11% 20,855,999
2014-03-17 2014-03-13 10.501 2,002,217 +5,105 0.11% 21,024,601
2014-03-14 2014-03-12 10.689 1,997,112 +8,932 0.11% 21,346,595
2014-03-13 2014-03-11 10.704 1,988,180 -1,276 0.11% 21,282,283
2014-03-12 2014-03-10 10.908 1,989,456 -6,380 0.11% 21,701,282
2014-03-11 2014-03-07 11.222 1,995,836 -8,933 0.11% 22,396,476
2014-03-10 2014-03-06 11.222 2,004,769 -7,657 0.11% 22,496,719
2014-03-07 2014-03-05 11.034 2,012,426 -6,380 0.11% 22,204,162
2014-03-06 2014-03-04 11.018 2,018,806 +33,179 0.11% 22,242,916
2014-03-05 2014-03-03 11.081 1,985,627 +38,283 0.11% 22,001,835
2014-03-04 2014-02-28 11.300 1,947,344 -14,037 0.11% 22,004,918
2014-03-03 2014-02-27 11.457 1,961,381 -93,156 0.11% 22,470,936
2014-02-28 2014-02-26 10.830 2,054,537 +7,656 0.11% 22,250,195
2014-02-27 2014-02-25 10.689 2,046,881 -24,246 0.11% 21,878,563
2014-02-26 2014-02-24 10.548 2,071,127 -16,589 0.11% 21,845,582
2014-02-25 2014-02-21 10.751 2,087,716 +8,932 0.12% 22,445,917
2014-02-24 2014-02-20 10.908 2,078,784 -8,932 0.11% 22,675,685
2014-02-21 2014-02-19 10.987 2,087,716 +11,485 0.12% 22,936,717
2014-02-20 2014-02-18 11.049 2,076,231 -30,627 0.11% 22,940,697
2014-02-19 2014-02-17 11.034 2,106,858 +30,627 0.12% 23,246,081
2014-02-18 2014-02-14 11.206 2,076,231 +68,910 0.11% 23,266,097
2014-02-17 2014-02-13 11.237 2,007,321 -6,381 0.11% 22,556,816
2014-02-14 2014-02-12 11.269 2,013,702 -38,283 0.11% 22,691,641
2014-02-13 2014-02-11 11.598 2,051,985 +28,074 0.11% 23,798,398
2014-02-12 2014-02-10 11.441 2,023,911 +15,314 0.11% 23,155,603
2014-02-11 2014-02-07 11.206 2,008,597 -51,045 0.11% 22,508,195
2014-02-10 2014-02-06 11.159 2,059,642 +96,985 0.11% 22,983,362
2014-02-07 2014-02-05 11.081 1,962,657 +1,276 0.11% 21,747,315
2014-02-06 2014-02-04 11.065 1,961,381 +29,350 0.11% 21,702,436
2014-02-05 2014-01-30 11.645 1,932,031 -53,596 0.11% 22,498,042
2014-02-04 2014-01-28 11.284 1,985,627 -939,218 0.11% 22,406,395
2014-01-29 2014-01-27 10.924 2,924,845 +1,020,889 0.16% 31,950,485
2014-01-28 2014-01-24 11.676 1,903,956 -19,142 0.10% 22,230,795
2014-01-27 2014-01-23 11.801 1,923,098 +126,335 0.11% 22,695,419
2014-01-24 2014-01-22 12.115 1,796,763 +17,865 0.10% 21,767,678
2014-01-23 2014-01-21 11.754 1,778,898 +48,493 0.10% 20,910,005
2014-01-22 2014-01-20 11.692 1,730,405 +130,163 0.10% 20,231,515
2014-01-21 2014-01-17 12.272 1,600,242 +81,671 0.09% 19,637,638
2014-01-20 2014-01-16 12.507 1,518,571 -65,082 0.08% 18,992,398
2014-01-17 2014-01-15 12.538 1,583,653 -15,313 0.09% 19,856,003
2014-01-16 2014-01-14 12.350 1,598,966 +119,954 0.09% 19,747,279
2014-01-15 2014-01-13 12.585 1,479,012 +77,843 0.08% 18,613,544
2014-01-14 2014-01-10 13.306 1,401,169 +236,080 0.08% 18,644,040
2014-01-13 2014-01-09 14.137 1,165,089 +24,246 0.06% 16,470,526
2014-01-10 2014-01-08 14.090 1,140,843 +6,381 0.06% 16,074,127
2014-01-08 2014-01-06 13.698 1,134,462 +5,104 0.06% 15,539,720
2014-01-07 2014-01-03 13.792 1,129,358 +19,142 0.06% 15,576,007
2014-01-06 2014-01-02 13.933 1,110,216 +63,806 0.06% 15,468,602
2014-01-03 2013-12-31 14.246 1,046,410 -45,940 0.06% 14,907,595
2014-01-02 2013-12-27 14.058 1,092,350 -10,209 0.06% 15,356,635
2013-12-30 2013-12-24 14.043 1,102,559 -2,552 0.06% 15,482,877
2013-12-27 2013-12-20 13.714 1,105,111 +8,932 0.06% 15,154,994
2013-12-23 2013-12-19 14.105 1,096,179 -62,529 0.06% 15,462,005
2013-12-20 2013-12-18 13.902 1,158,708 -1,276 0.06% 16,107,919
2013-12-19 2013-12-17 13.776 1,159,984 +3,828 0.06% 15,980,218
2013-12-18 2013-12-16 13.541 1,156,156 -5,104 0.06% 15,655,682
2013-12-17 2013-12-13 13.698 1,161,260 +2,552 0.06% 15,906,796
2013-12-16 2013-12-12 14.027 1,158,708 -6,381 0.06% 16,253,199
2013-12-13 2013-12-11 14.137 1,165,089 -7,656 0.06% 16,470,526
2013-12-12 2013-12-10 13.980 1,172,745 -6,381 0.06% 16,394,956
2013-12-11 2013-12-09 14.011 1,179,126 +2,552 0.07% 16,521,123
2013-12-10 2013-12-06 14.090 1,176,574 -17,865 0.06% 16,577,566
2013-12-09 2013-12-05 14.105 1,194,439 -11,485 0.07% 16,847,998
2013-12-06 2013-12-04 14.467 1,205,924 -19,142 0.07% 17,446,390
2013-12-05 2013-12-03 14.436 1,225,066 +24,699 0.07% 17,684,540
2013-12-04 2013-12-02 14.404 1,200,367 -13,899 0.07% 17,289,995
2013-12-03 2013-11-29 14.293 1,214,266 +58,123 0.07% 17,355,655
2013-12-02 2013-11-28 14.515 1,156,143 -22,744 0.06% 16,781,096
2013-11-29 2013-11-27 14.483 1,178,887 +2,527 0.07% 17,073,899
2013-11-28 2013-11-26 14.404 1,176,360 -72,022 0.07% 16,944,200
2013-11-27 2013-11-25 14.182 1,248,382 -174,369 0.07% 17,704,960
2013-11-26 2013-11-22 13.992 1,422,751 -22,744 0.08% 19,907,678
2013-11-21 2013-11-19 14.182 1,445,495 -126,354 0.08% 20,500,480
2013-11-20 2013-11-18 13.692 1,571,849 -37,907 0.09% 21,521,194
2013-11-19 2013-11-15 13.074 1,609,756 +58,123 0.09% 21,046,483
2013-11-18 2013-11-14 12.805 1,551,633 +40,434 0.09% 19,869,044
2013-11-15 2013-11-13 12.948 1,511,199 +74,549 0.08% 19,566,556
2013-11-14 2013-11-12 13.138 1,436,650 +136,463 0.08% 18,874,198
2013-11-13 2013-11-11 13.233 1,300,187 +11,372 0.07% 17,204,875
2013-11-12 2013-11-08 13.138 1,288,815 +18,953 0.07% 16,931,994
2013-11-11 2013-11-07 13.391 1,269,862 +59,386 0.07% 17,004,596
2013-11-08 2013-11-06 13.486 1,210,476 -78,339 0.07% 16,324,324
2013-11-07 2013-11-05 13.328 1,288,815 +3,790 0.07% 17,176,794
2013-11-05 2013-11-01 13.280 1,285,025 +1,264 0.07% 17,065,262
2013-11-04 2013-10-31 13.391 1,283,761 -109,929 0.07% 17,190,716
2013-11-01 2013-10-30 13.153 1,393,690 -39,170 0.08% 18,331,865
2013-10-31 2013-10-29 13.043 1,432,860 +63,178 0.08% 18,688,326
2013-10-30 2013-10-28 13.248 1,369,682 -3,791 0.08% 18,146,156
2013-10-29 2013-10-25 13.217 1,373,473 -26,534 0.08% 18,152,901
2013-10-28 2013-10-24 13.185 1,400,007 -63,178 0.08% 18,459,275
2013-10-25 2013-10-23 13.074 1,463,185 +180,687 0.08% 19,130,165
2013-10-24 2013-10-22 13.407 1,282,498 -15,162 0.07% 17,194,104
2013-10-23 2013-10-21 13.296 1,297,660 -36,643 0.07% 17,253,597
2013-10-22 2013-10-18 13.138 1,334,303 -12,636 0.07% 17,529,599
2013-10-21 2013-10-17 13.090 1,346,939 +136,463 0.08% 17,631,647
2013-10-18 2013-10-16 13.264 1,210,476 +103,611 0.07% 16,056,084
2013-10-17 2013-10-15 13.533 1,106,865 -74,549 0.06% 14,979,600
2013-10-16 2013-10-11 13.138 1,181,414 +17,689 0.07% 15,520,998
2013-10-15 2013-10-10 12.979 1,163,725 +274,190 0.07% 15,104,406
2013-10-11 2013-10-09 13.787 889,535 +29,061 0.05% 12,263,675
2013-10-10 2013-10-08 14.198 860,474 +15,163 0.05% 12,217,142
2013-10-09 2013-10-07 14.436 845,311 -10,109 0.05% 12,202,556
2013-10-08 2013-10-04 14.673 855,420 -56,859 0.05% 12,551,585
2013-10-07 2013-10-03 14.309 912,279 -12,636 0.05% 13,053,758
2013-10-04 2013-10-02 14.230 924,915 -5,054 0.05% 13,161,365
2013-10-03 2013-09-30 13.850 929,969 +10,109 0.05% 12,880,003
2013-10-02 2013-09-27 13.897 919,860 +55,596 0.05% 12,783,674
2013-09-30 2013-09-26 13.961 864,264 +74,549 0.05% 12,065,753
2013-09-27 2013-09-25 14.103 789,715 -13,899 0.04% 11,137,495
2013-09-26 2013-09-24 14.246 803,614 +21,480 0.04% 11,447,995
2013-09-25 2013-09-23 14.420 782,134 -31,589 0.04% 11,278,179
2013-09-24 2013-09-19 14.404 813,723 +12,636 0.05% 11,720,804
2013-09-23 2013-09-18 14.309 801,087 +5,054 0.04% 11,462,716
2013-09-19 2013-09-17 14.341 796,033 +6,318 0.04% 11,415,599
2013-09-18 2013-09-16 14.246 789,715 +41,697 0.04% 11,249,995
2013-09-17 2013-09-13 13.929 748,018 -11,372 0.04% 10,419,195
2013-09-16 2013-09-12 13.882 759,390 -5,054 0.04% 10,541,536
2013-09-13 2013-09-11 13.850 764,444 +29,061 0.04% 10,587,494
2013-09-12 2013-09-10 13.834 735,383 -202,167 0.04% 10,173,361
2013-09-11 2013-09-09 13.138 937,550 -22,744 0.05% 12,317,199
2013-09-10 2013-09-06 12.869 960,294 +10,108 0.05% 12,357,602
2013-09-09 2013-09-05 12.979 950,186 -5,054 0.05% 12,332,806
2013-09-06 2013-09-04 13.122 955,240 +10,109 0.05% 12,534,484
2013-09-05 2013-09-03 13.106 945,131 +45,487 0.05% 12,386,876
2013-09-04 2013-09-02 13.217 899,644 -21,480 0.05% 11,890,404
2013-09-03 2013-08-30 13.153 921,124 -7,581 0.05% 12,115,980
2013-09-02 2013-08-29 13.027 928,705 +65,704 0.05% 12,098,097
2013-08-30 2013-08-28 12.694 863,001 +39,170 0.05% 10,955,321
2013-08-29 2013-08-27 12.884 823,831 +34,116 0.05% 10,614,559
2013-08-28 2013-08-26 12.900 789,715 -2,527 0.04% 10,187,495
2013-08-27 2013-08-23 13.236 792,242 -5,055 0.04% 10,486,476
2013-08-26 2013-08-22 13.156 797,297 -8,777 0.04% 10,489,193
2013-08-23 2013-08-21 13.092 806,074 +19,873 0.05% 10,552,743
2013-08-22 2013-08-20 13.236 786,201 -55,891 0.04% 10,406,515
2013-08-21 2013-08-19 13.092 842,092 +11,178 0.05% 11,024,273
2013-08-20 2013-08-16 13.043 830,914 +23,598 0.05% 10,837,796
2013-08-19 2013-08-15 13.188 807,316 +22,357 0.05% 10,647,002
2013-08-16 2013-08-13 13.365 784,959 +13,662 0.04% 10,491,195
2013-08-15 2013-08-12 13.446 771,297 -11,178 0.04% 10,370,698
2013-08-12 2013-08-08 13.414 782,475 +14,904 0.04% 10,495,796
2013-08-09 2013-08-07 13.510 767,571 -47,197 0.04% 10,370,039
2013-08-08 2013-08-06 13.204 814,768 +1,242 0.05% 10,758,400
2013-08-07 2013-08-05 13.059 813,526 -22,356 0.05% 10,624,101
2013-08-06 2013-08-02 12.818 835,882 -6,210 0.05% 10,714,155
2013-08-05 2013-08-01 12.753 842,092 -37,261 0.05% 10,739,514
2013-08-02 2013-07-31 12.447 879,353 +1,242 0.05% 10,945,677
2013-08-01 2013-07-30 12.592 878,111 -27,325 0.05% 11,057,477
2013-07-31 2013-07-29 12.512 905,436 +36,019 0.05% 11,328,663
2013-07-30 2013-07-26 12.721 869,417 -9,936 0.05% 11,060,000
2013-07-29 2013-07-25 12.850 879,353 +1,242 0.05% 11,299,677
2013-07-26 2013-07-24 12.898 878,111 -34,777 0.05% 11,326,137
2013-07-25 2013-07-23 12.834 912,888 -14,904 0.05% 11,715,901
2013-07-24 2013-07-22 12.592 927,792 +6,210 0.05% 11,683,078
2013-07-23 2013-07-19 12.560 921,582 -2,484 0.05% 11,575,199
2013-07-22 2013-07-18 12.641 924,066 +14,904 0.05% 11,680,799
2013-07-19 2013-07-17 12.689 909,162 -31,050 0.05% 11,536,322
2013-07-18 2013-07-16 12.689 940,212 -27,325 0.05% 11,930,315
2013-07-17 2013-07-15 12.560 967,537 -3,726 0.06% 12,152,401
2013-07-16 2013-07-12 12.560 971,263 -19,872 0.06% 12,199,200
2013-07-15 2013-07-11 12.464 991,135 -12,421 0.06% 12,353,035
2013-07-12 2013-07-10 12.061 1,003,556 -8,694 0.06% 12,103,844
2013-07-11 2013-07-09 11.916 1,012,250 -9,936 0.06% 12,062,002
2013-07-10 2013-07-08 11.836 1,022,186 -4,968 0.06% 12,098,100
2013-07-09 2013-07-05 11.884 1,027,154 +48,439 0.06% 12,206,519
2013-07-08 2013-07-04 11.852 978,715 +19,872 0.06% 11,599,358
2013-07-05 2013-07-03 11.771 958,843 +4,968 0.05% 11,286,643
2013-07-04 2013-07-02 12.029 953,875 +27,325 0.05% 11,473,924
2013-07-03 2013-06-28 12.399 926,550 +43,471 0.05% 11,488,398
2013-07-02 2013-06-27 12.560 883,079 -22,357 0.05% 11,091,596
2013-06-28 2013-06-26 12.093 905,436 -39,745 0.05% 10,949,583
2013-06-27 2013-06-25 11.320 945,181 -7,452 0.05% 10,699,665
2013-06-26 2013-06-24 11.465 952,633 -7,452 0.05% 10,922,084
2013-06-25 2013-06-21 11.980 960,085 +18,631 0.05% 11,502,242
2013-06-24 2013-06-20 12.447 941,454 +110,540 0.05% 11,718,674
2013-06-21 2013-06-19 13.204 830,914 -8,694 0.05% 10,971,596
2013-06-20 2013-06-18 13.059 839,608 +108,056 0.05% 10,964,714
2013-06-19 2013-06-17 13.236 731,552 +9,936 0.04% 9,683,156
2013-06-18 2013-06-14 13.011 721,616 +8,694 0.04% 9,388,958
2013-06-17 2013-06-13 12.753 712,922 -31,051 0.04% 9,092,160
2013-06-14 2013-06-11 13.204 743,973 +14,905 0.04% 9,823,606
2013-06-13 2013-06-10 13.188 729,068 -24,841 0.04% 9,615,056
2013-06-10 2013-06-06 13.140 753,909 +53,407 0.04% 9,906,243
2013-06-07 2013-06-05 13.623 700,502 +105,572 0.04% 9,542,884
2013-06-06 2013-06-04 13.993 594,930 -6,210 0.03% 8,325,025
2013-06-05 2013-06-03 13.655 601,140 -6,210 0.03% 8,208,643
2013-06-04 2013-05-31 13.977 607,350 -33,535 0.03% 8,489,041
2013-06-03 2013-05-30 13.736 640,885 -4,968 0.04% 8,802,966
2013-05-31 2013-05-29 13.752 645,853 +13,663 0.04% 8,881,605
2013-05-30 2013-05-28 13.913 632,190 -45,955 0.04% 8,795,515
2013-05-29 2013-05-27 13.575 678,145 -1,242 0.04% 9,205,556
2013-05-28 2013-05-24 13.639 679,387 +18,630 0.04% 9,266,176
2013-05-27 2013-05-23 13.687 660,757 +32,293 0.04% 9,044,001
2013-05-24 2013-05-22 14.042 628,464 -53,407 0.04% 8,824,636
2013-05-23 2013-05-21 13.848 681,871 -86,942 0.04% 9,442,795
2013-05-22 2013-05-20 13.607 768,813 +38,503 0.04% 10,461,099
2013-05-21 2013-05-16 13.881 730,310 -36,019 0.04% 10,137,116
2013-05-20 2013-05-15 13.768 766,329 -50,923 0.04% 10,550,700
2013-05-16 2013-05-14 13.446 817,252 -8,694 0.05% 10,988,600
2013-05-15 2013-05-13 13.446 825,946 -65,827 0.05% 11,105,498
2013-05-14 2013-05-10 13.075 891,773 +60,859 0.05% 11,660,314
2013-05-13 2013-05-09 13.349 830,914 +52,165 0.05% 11,092,016
2013-05-10 2013-05-08 13.526 778,749 -2,484 0.04% 10,533,596
2013-05-09 2013-05-07 13.623 781,233 +59,617 0.04% 10,642,676
2013-05-08 2013-05-06 13.993 721,616 +19,872 0.04% 10,097,778
2013-05-07 2013-05-03 13.317 701,744 -21,114 0.04% 9,345,103
2013-05-06 2013-05-02 13.075 722,858 -8,694 0.04% 9,451,678
2013-05-03 2013-04-30 13.011 731,552 -2,484 0.04% 9,518,236
2013-04-30 2013-04-26 12.898 734,036 +50,923 0.04% 9,467,815
2013-04-29 2013-04-25 13.092 683,113 -7,453 0.04% 8,942,995
2013-04-26 2013-04-24 12.560 690,566 -1,242 0.04% 8,673,606
2013-04-25 2013-04-23 12.174 691,808 -72,037 0.04% 8,421,845
2013-04-24 2013-04-22 11.852 763,845 -73,279 0.04% 9,052,800
2013-04-23 2013-04-19 11.449 837,124 +21,114 0.05% 9,584,275
2013-04-22 2013-04-18 11.320 816,010 +311,748 0.05% 9,237,420
2013-04-19 2013-04-17 11.932 504,262 +12,420 0.03% 6,016,921
2013-04-18 2013-04-16 11.658 491,842 +31,051 0.03% 5,734,084
2013-04-17 2013-04-15 11.836 460,791 -6,210 0.03% 5,453,700
2013-04-16 2013-04-12 11.771 467,001 +27,324 0.03% 5,497,118
2013-04-15 2013-04-11 12.077 439,677 +8,695 0.03% 5,310,005
2013-04-12 2013-04-10 12.238 430,982 -2,484 0.02% 5,274,395
2013-04-11 2013-04-09 12.109 433,466 -36,019 0.02% 5,248,954
2013-04-10 2013-04-08 11.530 469,485 -38,503 0.03% 5,412,958
2013-04-09 2013-04-05 11.497 507,988 +47,197 0.03% 5,840,521
2013-04-08 2013-04-03 12.302 460,791 -8,694 0.03% 5,668,880
2013-04-05 2013-04-02 12.206 469,485 -2,484 0.03% 5,730,478
2013-04-03 2013-03-28 12.093 471,969 -12,420 0.03% 5,707,597
2013-04-02 2013-03-27 12.141 484,389 -40,987 0.03% 5,881,194
2013-03-28 2013-03-26 11.803 525,376 +17,388 0.03% 6,201,177
2013-03-27 2013-03-25 11.916 507,988 +18,630 0.03% 6,053,201
2013-03-26 2013-03-22 12.319 489,358 +49,681 0.03% 6,028,205
2013-03-25 2013-03-21 12.528 439,677 -24,840 0.03% 5,508,245
2013-03-22 2013-03-20 12.190 464,517 +9,936 0.03% 5,662,359
2013-03-21 2013-03-19 12.480 454,581 -4,968 0.03% 5,673,001
2013-03-20 2013-03-18 12.351 459,549 +6,210 0.03% 5,675,800
2013-03-19 2013-03-15 13.285 453,339 -8,694 0.03% 6,022,502
2013-03-15 2013-03-13 13.220 462,033 -2,484 0.03% 6,108,239
2013-03-14 2013-03-12 13.301 464,517 -36,019 0.03% 6,178,479
2013-03-13 2013-03-11 13.317 500,536 -42,229 0.03% 6,665,623
2013-03-12 2013-03-08 13.204 542,765 -13,662 0.03% 7,166,805
2013-03-11 2013-03-07 13.236 556,427 +27,325 0.03% 7,365,121
2013-03-08 2013-03-06 13.301 529,102 +39,744 0.03% 7,037,515
2013-03-07 2013-03-05 13.575 489,358 -22,356 0.03% 6,642,846
2013-03-05 2013-03-01 13.317 511,714 +23,598 0.03% 6,814,480
2013-03-04 2013-02-28 13.285 488,116 +4,969 0.03% 6,484,506
2013-03-01 2013-02-27 13.156 483,147 -17,389 0.03% 6,356,254
2013-02-27 2013-02-25 13.172 500,536 +18,631 0.03% 6,593,083
2013-02-26 2013-02-22 12.898 481,905 +9,936 0.03% 6,215,754
2013-02-25 2013-02-21 12.963 471,969 +23,598 0.03% 6,117,997
2013-02-22 2013-02-20 13.172 448,371 -14,904 0.03% 5,905,963
2013-02-21 2013-02-19 12.206 463,275 -1,242 0.03% 5,654,679
2013-02-20 2013-02-18 11.997 464,517 +1,242 0.03% 5,572,599
2013-02-19 2013-02-15 12.077 463,275 -9,936 0.03% 5,594,999
2013-02-18 2013-02-14 11.819 473,211 -16,147 0.03% 5,593,077
2013-02-15 2013-02-08 11.626 489,358 +12,421 0.03% 5,689,365
2013-02-14 2013-02-07 11.739 476,937 +8,694 0.03% 5,598,716
2013-02-08 2013-02-06 12.093 468,243 -3,726 0.03% 5,662,538
2013-02-07 2013-02-05 11.707 471,969 +2,484 0.03% 5,525,197
2013-02-06 2013-02-04 11.723 469,485 -8,694 0.03% 5,503,678
2013-02-05 2013-02-01 11.513 478,179 -50,923 0.03% 5,505,496
2013-02-04 2013-01-31 11.272 529,102 +3,726 0.03% 5,963,996
2013-02-01 2013-01-30 11.352 525,376 +6,210 0.03% 5,964,297
2013-01-31 2013-01-29 11.240 519,166 +44,713 0.03% 5,835,278
2013-01-30 2013-01-28 11.224 474,453 -11,179 0.03% 5,325,077
2013-01-29 2013-01-25 10.885 485,632 +19,873 0.03% 5,286,325
2013-01-28 2013-01-24 11.272 465,759 -12,420 0.03% 5,249,999
2013-01-25 2013-01-23 10.902 478,179 +14,904 0.03% 5,212,896
2013-01-24 2013-01-22 10.483 463,275 -27,325 0.03% 4,856,459
2013-01-23 2013-01-21 10.435 490,600 -12,420 0.03% 5,119,204
2013-01-22 2013-01-18 10.418 503,020 -34,777 0.03% 5,240,701
2013-01-21 2013-01-17 10.370 537,797 -21,114 0.03% 5,577,045
2013-01-18 2013-01-16 10.338 558,911 +27,325 0.03% 5,778,001
2013-01-17 2013-01-15 10.435 531,586 -45,955 0.03% 5,546,876
2013-01-16 2013-01-14 10.290 577,541 +1,242 0.03% 5,942,697
2013-01-15 2013-01-11 10.241 576,299 +57,133 0.03% 5,902,077
2013-01-11 2013-01-09 10.708 519,166 +16,146 0.03% 5,559,398
2013-01-10 2013-01-08 10.628 503,020 +6,210 0.03% 5,346,002
2013-01-09 2013-01-07 10.869 496,810 -9,936 0.03% 5,400,003
2013-01-08 2013-01-04 10.644 506,746 -13,662 0.03% 5,393,761
2013-01-07 2013-01-03 10.499 520,408 -18,631 0.03% 5,463,758
2013-01-04 2013-01-02 10.451 539,039 -99,362 0.03% 5,633,325
2013-01-03 2012-12-31 10.241 638,401 -34,776 0.04% 6,538,085
2013-01-02 2012-12-27 10.209 673,177 -26,083 0.04% 6,872,558
2012-12-28 2012-12-24 10.096 699,260 -18,630 0.04% 7,060,023
2012-12-27 2012-12-20 10.032 717,890 +48,439 0.04% 7,201,879
2012-12-21 2012-12-19 10.209 669,451 +11,178 0.04% 6,834,519
2012-12-20 2012-12-18 10.338 658,273 -16,146 0.04% 6,805,201
2012-12-19 2012-12-17 10.354 674,419 -33,535 0.04% 6,982,978
2012-12-18 2012-12-14 9.984 707,954 +90,668 0.04% 7,068,001
2012-12-17 2012-12-13 10.241 617,286 +44,713 0.04% 6,321,839
2012-12-14 2012-12-12 10.628 572,573 -14,905 0.03% 6,085,198
2012-12-13 2012-12-11 10.596 587,478 +1,243 0.03% 6,224,685
2012-12-12 2012-12-10 10.563 586,235 -28,567 0.03% 6,192,635
2012-12-11 2012-12-07 10.225 614,802 -6,210 0.04% 6,286,500
2012-12-10 2012-12-06 10.290 621,012 -34,777 0.04% 6,389,998
2012-12-07 2012-12-05 10.420 655,789 -13,662 0.04% 6,833,139
2012-12-06 2012-12-04 10.094 669,451 +13,464 0.04% 6,757,509
2012-12-05 2012-12-03 10.159 655,987 -15,970 0.04% 6,664,322
2012-12-04 2012-11-30 10.322 671,957 +3,686 0.04% 6,935,965
2012-12-03 2012-11-29 10.420 668,271 +104,417 0.04% 6,963,198
2012-11-30 2012-11-28 9.915 563,854 +3,685 0.03% 5,590,622
2012-11-29 2012-11-27 10.045 560,169 -6,142 0.03% 5,627,045
2012-11-28 2012-11-26 10.045 566,311 +19,655 0.03% 5,688,743
2012-11-27 2012-11-23 10.094 546,656 +3,686 0.03% 5,518,003
2012-11-26 2012-11-22 9.703 542,970 +1,228 0.03% 5,268,637
2012-11-23 2012-11-21 9.671 541,742 -3,685 0.03% 5,239,081
2012-11-22 2012-11-20 9.720 545,427 -3,686 0.03% 5,301,358
2012-11-21 2012-11-19 9.817 549,113 -13,512 0.03% 5,390,824
2012-11-20 2012-11-16 9.752 562,625 +17,198 0.03% 5,486,836
2012-11-19 2012-11-15 9.671 545,427 -15,970 0.03% 5,274,718
2012-11-16 2012-11-14 8.954 561,397 -12,284 0.03% 5,027,001
2012-11-15 2012-11-13 8.873 573,681 +24,568 0.03% 5,090,297
2012-11-14 2012-11-12 9.150 549,113 -7,370 0.03% 5,024,284
2012-11-12 2012-11-08 9.248 556,483 -1,229 0.03% 5,146,078
2012-11-09 2012-11-07 9.410 557,712 +7,371 0.03% 5,248,244
2012-11-08 2012-11-06 9.052 550,341 -8,599 0.03% 4,981,760
2012-11-07 2012-11-05 9.166 558,940 -7,371 0.03% 5,123,299
2012-11-06 2012-11-02 8.938 566,311 -38,081 0.03% 5,061,783
2012-11-05 2012-11-01 8.645 604,392 -2,457 0.03% 5,225,037
2012-11-02 2012-10-31 8.678 606,849 -35,625 0.04% 5,266,038
2012-10-31 2012-10-29 8.515 642,474 +1,228 0.04% 5,470,580
2012-10-30 2012-10-26 8.385 641,246 +15,970 0.04% 5,376,604
2012-10-29 2012-10-25 8.596 625,276 +2,457 0.04% 5,375,042
2012-10-26 2012-10-24 8.727 622,819 -45,452 0.04% 5,435,041
2012-10-25 2012-10-22 8.499 668,271 -49,138 0.04% 5,679,358
2012-10-24 2012-10-19 8.401 717,409 -12,284 0.04% 6,026,882
2012-10-22 2012-10-18 8.417 729,693 +50,366 0.04% 6,141,958
2012-10-19 2012-10-17 8.547 679,327 +6,142 0.04% 5,806,499
2012-10-18 2012-10-16 8.645 673,185 -34,396 0.04% 5,819,760
2012-10-16 2012-10-12 8.531 707,581 -13,513 0.04% 6,036,478
2012-10-15 2012-10-11 8.547 721,094 -14,741 0.04% 6,163,499
2012-10-12 2012-10-10 8.482 735,835 -25,798 0.04% 6,241,577
2012-10-11 2012-10-09 8.433 761,633 -22,112 0.04% 6,423,203
2012-10-10 2012-10-08 8.336 783,745 -20,883 0.05% 6,533,124
2012-10-09 2012-10-05 8.319 804,628 +33,168 0.05% 6,694,100
2012-10-08 2012-10-04 8.482 771,460 -22,112 0.04% 6,543,759
2012-10-05 2012-10-03 8.336 793,572 +28,254 0.05% 6,615,040
2012-10-04 2012-09-28 8.661 765,318 -33,168 0.04% 6,628,721
2012-10-03 2012-09-27 8.531 798,486 +4,914 0.05% 6,812,002
2012-09-28 2012-09-26 8.580 793,572 -15,970 0.05% 6,808,840
2012-09-27 2012-09-25 8.547 809,542 +24,569 0.05% 6,919,502
2012-09-26 2012-09-24 8.433 784,973 +2,457 0.05% 6,620,040
2012-09-25 2012-09-21 8.271 782,516 -22,112 0.05% 6,471,919
2012-09-24 2012-09-20 8.140 804,628 +33,168 0.05% 6,550,000
2012-09-21 2012-09-19 8.059 771,460 +19,655 0.04% 6,217,199
2012-09-20 2012-09-18 8.026 751,805 +51,594 0.04% 6,034,319
2012-09-19 2012-09-17 8.173 700,211 +2,457 0.04% 5,722,803
2012-09-18 2012-09-14 8.271 697,754 -33,168 0.04% 5,770,882
2012-09-17 2012-09-13 8.026 730,922 +44,224 0.04% 5,866,703
2012-09-14 2012-09-12 8.287 686,698 -18,426 0.04% 5,690,622
2012-09-12 2012-09-10 8.157 705,124 -12,285 0.04% 5,751,477
2012-09-11 2012-09-07 7.978 717,409 -3,685 0.04% 5,723,202
2012-09-10 2012-09-06 7.994 721,094 +6,142 0.04% 5,764,339
2012-09-07 2012-09-05 8.026 714,952 -23,340 0.04% 5,738,521
2012-09-06 2012-09-04 8.124 738,292 -4,914 0.04% 5,997,978
2012-09-05 2012-09-03 8.319 743,206 -19,655 0.04% 6,183,100
2012-09-04 2012-08-31 8.254 762,861 +3,685 0.04% 6,296,940
2012-09-03 2012-08-30 8.271 759,176 -22,112 0.04% 6,278,882
2012-08-31 2012-08-29 8.352 781,288 -11,056 0.05% 6,525,363
2012-08-30 2012-08-28 8.092 792,344 -51,594 0.05% 6,411,303
2012-08-29 2012-08-27 8.157 843,938 +39,310 0.05% 6,883,739
2012-08-28 2012-08-24 8.023 804,628 +8,599 0.05% 6,455,440
2012-08-27 2012-08-23 8.090 796,029 +16,634 0.05% 6,439,561
2012-08-23 2012-08-21 7.773 779,395 -1,199 0.05% 6,057,999
2012-08-22 2012-08-20 7.706 780,594 +3,597 0.05% 6,015,238
2012-08-21 2012-08-17 7.739 776,997 -5,995 0.05% 6,013,440
2012-08-20 2012-08-16 7.673 782,992 +10,791 0.05% 6,007,597
2012-08-17 2012-08-15 7.756 772,201 -9,592 0.05% 5,989,202
2012-08-16 2012-08-14 7.623 781,793 +14,389 0.05% 5,959,278
2012-08-15 2012-08-13 7.773 767,404 -1,200 0.05% 5,964,796
2012-08-13 2012-08-09 7.939 768,604 -13,189 0.05% 6,102,323
2012-08-10 2012-08-08 7.856 781,793 -26,380 0.05% 6,141,837
2012-08-09 2012-08-07 7.823 808,173 +14,389 0.05% 6,322,121
2012-08-08 2012-08-06 7.706 793,784 +9,593 0.05% 6,116,880
2012-08-07 2012-08-03 7.756 784,191 +5,995 0.05% 6,082,196
2012-08-03 2012-08-01 8.006 778,196 +9,592 0.05% 6,230,399
2012-08-01 2012-07-30 7.956 768,604 +7,195 0.05% 6,115,144
2012-07-31 2012-07-27 7.806 761,409 -2,398 0.05% 5,943,599
2012-07-30 2012-07-26 7.823 763,807 -3,597 0.05% 5,975,058
2012-07-27 2012-07-25 7.956 767,404 +3,597 0.05% 6,105,596
2012-07-23 2012-07-19 8.206 763,807 +7,194 0.05% 6,268,078
2012-07-20 2012-07-18 8.323 756,613 +9,593 0.04% 6,297,381
2012-07-19 2012-07-17 8.340 747,020 +2,398 0.04% 6,229,997
2012-07-18 2012-07-16 8.373 744,622 +2,398 0.04% 6,234,839
2012-07-17 2012-07-13 8.306 742,224 -16,787 0.04% 6,165,240
2012-07-16 2012-07-12 8.473 759,011 +20,384 0.04% 6,431,280
2012-07-13 2012-07-11 8.306 738,627 -11,991 0.04% 6,135,361
2012-07-12 2012-07-10 8.006 750,618 -4,796 0.04% 6,009,604
2012-07-11 2012-07-09 7.923 755,414 +10,792 0.04% 5,985,002
2012-07-10 2012-07-06 8.140 744,622 -4,796 0.04% 6,060,959
2012-07-09 2012-07-05 7.973 749,418 -4,797 0.04% 5,974,996
2012-07-06 2012-07-04 8.140 754,215 -17,986 0.04% 6,139,042
2012-07-05 2012-07-03 8.256 772,201 -40,768 0.05% 6,375,602
2012-07-04 2012-06-29 8.090 812,969 -10,792 0.05% 6,576,599
2012-07-03 2012-06-28 8.073 823,761 -77,939 0.05% 6,650,162
2012-06-29 2012-06-27 8.006 901,700 +20,384 0.05% 7,219,198
2012-06-28 2012-06-26 7.906 881,316 -4,796 0.05% 6,967,799
2012-06-27 2012-06-25 7.906 886,112 -46,764 0.05% 7,005,717
2012-06-26 2012-06-22 7.723 932,876 +3,597 0.06% 7,204,279
2012-06-25 2012-06-21 7.889 929,279 -100,722 0.06% 7,331,501
2012-06-22 2012-06-20 7.873 1,030,001 +29,977 0.06% 8,108,962
2012-06-21 2012-06-19 7.789 1,000,024 -19,185 0.06% 7,789,560
2012-06-20 2012-06-18 7.422 1,019,209 -71,944 0.06% 7,564,999
2012-06-19 2012-06-15 7.005 1,091,153 +61,152 0.06% 7,643,998
2012-06-18 2012-06-14 6.855 1,030,001 +15,588 0.06% 7,060,982
2012-06-15 2012-06-13 6.905 1,014,413 +47,963 0.06% 7,004,881
2012-06-13 2012-06-11 7.106 966,450 +4,796 0.06% 6,867,120
2012-06-11 2012-06-07 7.005 961,654 +7,195 0.06% 6,736,802
2012-06-08 2012-06-06 7.072 954,459 +5,995 0.06% 6,750,078
2012-06-06 2012-06-04 6.922 948,464 +3,597 0.06% 6,565,300
2012-05-31 2012-05-29 7.422 944,867 -2,398 0.06% 7,013,202
2012-05-30 2012-05-28 7.256 947,265 -2,398 0.06% 6,873,001
2012-05-29 2012-05-25 7.339 949,663 +1,199 0.06% 6,969,600
2012-05-28 2012-05-24 7.256 948,464 +3,597 0.06% 6,881,700
2012-05-25 2012-05-23 7.106 944,867 -3,597 0.06% 6,713,762
2012-05-22 2012-05-18 6.739 948,464 +1,199 0.06% 6,391,280
2012-05-21 2012-05-17 6.889 947,265 -1,199 0.06% 6,525,401
2012-05-18 2012-05-16 7.072 948,464 +23,981 0.06% 6,707,680
2012-05-17 2012-05-15 7.656 924,483 -5,995 0.05% 7,077,783
2012-05-16 2012-05-14 7.773 930,478 -23,981 0.06% 7,232,320
2012-05-15 2012-05-11 7.673 954,459 +5,995 0.06% 7,323,197
2012-05-14 2012-05-10 7.823 948,464 +10,792 0.06% 7,419,580
2012-05-11 2012-05-09 7.873 937,672 +1,199 0.06% 7,382,077
2012-05-10 2012-05-08 8.040 936,473 -2,398 0.06% 7,528,838
2012-05-09 2012-05-07 7.956 938,871 -28,778 0.06% 7,469,817
2012-05-08 2012-05-04 8.123 967,649 -29,977 0.06% 7,860,179
2012-05-07 2012-05-03 8.340 997,626 -19,185 0.06% 8,320,001
2012-05-04 2012-05-02 8.290 1,016,811 +9,593 0.06% 8,429,120
2012-05-03 2012-04-30 8.056 1,007,218 -9,593 0.06% 8,114,397
2012-05-02 2012-04-27 7.906 1,016,811 -11,991 0.06% 8,039,040
2012-04-30 2012-04-26 7.923 1,028,802 +5,996 0.06% 8,151,003
2012-04-27 2012-04-25 7.923 1,022,806 -1,199 0.06% 8,103,498
2012-04-26 2012-04-24 7.990 1,024,005 -19,185 0.06% 8,181,317
2012-04-25 2012-04-23 8.106 1,043,190 -37,172 0.06% 8,456,396
2012-04-24 2012-04-20 7.956 1,080,362 -3,597 0.06% 8,595,543
2012-04-23 2012-04-19 7.873 1,083,959 +3,597 0.06% 8,533,761
2012-04-20 2012-04-18 7.856 1,080,362 +22,783 0.06% 8,487,423
2012-04-19 2012-04-17 7.723 1,057,579 -5,996 0.06% 8,167,318
2012-04-17 2012-04-13 7.739 1,063,575 +1,199 0.06% 8,231,363
2012-04-16 2012-04-12 7.656 1,062,376 -8,393 0.06% 8,133,483
2012-04-13 2012-04-11 7.406 1,070,769 +4,796 0.06% 7,929,839
2012-04-12 2012-04-10 7.406 1,065,973 -20,384 0.06% 7,894,321
2012-04-11 2012-04-05 7.422 1,086,357 +28,778 0.06% 8,063,400
2012-04-05 2012-04-02 7.506 1,057,579 +4,796 0.06% 7,937,998
2012-04-03 2012-03-30 7.506 1,052,783 -37,171 0.06% 7,902,000
2012-04-02 2012-03-29 7.472 1,089,954 +5,995 0.06% 8,144,639
2012-03-30 2012-03-28 7.539 1,083,959 +10,792 0.06% 8,172,161
2012-03-29 2012-03-27 7.656 1,073,167 +2,398 0.06% 8,216,098
2012-03-28 2012-03-26 7.756 1,070,769 -13,190 0.06% 8,304,899
2012-03-26 2012-03-22 7.573 1,083,959 -2,398 0.06% 8,208,321
2012-03-23 2012-03-21 7.689 1,086,357 -11,991 0.06% 8,353,320
2012-03-22 2012-03-20 7.789 1,098,348 -5,995 0.07% 8,555,443
2012-03-21 2012-03-19 7.839 1,104,343 +5,995 0.07% 8,657,400
2012-03-20 2012-03-16 7.906 1,098,348 -8,393 0.07% 8,683,683
2012-03-19 2012-03-15 7.806 1,106,741 -1,199 0.07% 8,639,279
2012-03-13 2012-03-09 7.839 1,107,940 +14,389 0.07% 8,685,598
2012-03-12 2012-03-08 7.839 1,093,551 -9,593 0.06% 8,572,797
2012-03-09 2012-03-07 7.606 1,103,144 +25,181 0.07% 8,390,400
2012-03-08 2012-03-06 7.789 1,077,963 +3,597 0.06% 8,396,656
2012-03-07 2012-03-05 7.973 1,074,366 -2,398 0.06% 8,565,758
2012-03-06 2012-03-02 7.939 1,076,764 +9,592 0.06% 8,548,957
2012-03-05 2012-03-01 7.956 1,067,172 -63,551 0.06% 8,490,601
2012-03-02 2012-02-29 7.873 1,130,723 +40,769 0.07% 8,901,924
2012-03-01 2012-02-28 7.773 1,089,954 -11,991 0.06% 8,471,879
2012-02-29 2012-02-27 7.689 1,101,945 +4,796 0.07% 8,473,181
2012-02-28 2012-02-24 7.856 1,097,149 +33,574 0.07% 8,619,303
2012-02-27 2012-02-23 7.923 1,063,575 +110,315 0.06% 8,426,503
2012-02-24 2012-02-22 8.190 953,260 +8,393 0.06% 7,806,898
2012-02-23 2012-02-21 8.190 944,867 -3,597 0.06% 7,738,162
2012-02-22 2012-02-20 8.223 948,464 -40,768 0.06% 7,799,260
2012-02-21 2012-02-17 8.256 989,232 +21,583 0.06% 8,167,497
2012-02-20 2012-02-16 8.256 967,649 -14,389 0.06% 7,989,299
2012-02-17 2012-02-15 8.223 982,038 +37,171 0.06% 8,075,341
2012-02-16 2012-02-14 8.240 944,867 -5,995 0.06% 7,785,442
2012-02-15 2012-02-13 8.340 950,862 -10,792 0.06% 7,929,999
2012-02-14 2012-02-10 8.306 961,654 -21,583 0.06% 7,987,922
2012-02-13 2012-02-09 8.256 983,237 +1,199 0.06% 8,118,000
2012-02-10 2012-02-08 8.156 982,038 +83,935 0.06% 8,009,821
2012-02-09 2012-02-07 7.923 898,103 +19,185 0.05% 7,115,499
2012-02-08 2012-02-06 8.073 878,918 +21,583 0.05% 7,095,440
2012-02-07 2012-02-03 8.557 857,335 -21,583 0.05% 7,335,903
2012-02-06 2012-02-02 8.557 878,918 +52,759 0.05% 7,520,580
2012-02-03 2012-02-01 8.273 826,159 -29,977 0.05% 6,834,881
2012-02-02 2012-01-31 8.356 856,136 +40,769 0.05% 7,154,283
2012-02-01 2012-01-30 8.457 815,367 -10,792 0.05% 6,895,198
2012-01-31 2012-01-27 8.373 826,159 +3,597 0.05% 6,917,561
2012-01-30 2012-01-26 8.273 822,562 -33,574 0.05% 6,805,123
2012-01-27 2012-01-20 8.490 856,136 +17,986 0.05% 7,268,523
2012-01-26 2012-01-19 8.840 838,150 -9,592 0.05% 7,409,404
2012-01-20 2012-01-18 8.807 847,742 +26,379 0.05% 7,465,919
2012-01-19 2012-01-17 8.607 821,363 -14,388 0.05% 7,069,203
2012-01-18 2012-01-16 8.190 835,751 -13,190 0.05% 6,844,536
2012-01-17 2012-01-13 8.507 848,941 -71,944 0.05% 7,221,598
2012-01-16 2012-01-12 7.906 920,885 -43,167 0.05% 7,280,637
2012-01-13 2012-01-11 7.156 964,052 -43,166 0.06% 6,898,321
2012-01-12 2012-01-10 7.122 1,007,218 +67,148 0.06% 7,173,597
2012-01-11 2012-01-09 7.256 940,070 -81,537 0.06% 6,820,796
2012-01-10 2012-01-06 7.072 1,021,607 +5,995 0.06% 7,224,958
2012-01-09 2012-01-05 7.189 1,015,612 -9,592 0.06% 7,301,141
2012-01-06 2012-01-04 7.239 1,025,204 +1,199 0.06% 7,421,397
2012-01-05 2012-01-03 7.272 1,024,005 -51,560 0.06% 7,446,877
2012-01-04 2011-12-30 7.172 1,075,565 -2,398 0.06% 7,714,197
2012-01-03 2011-12-29 7.106 1,077,963 +2,398 0.06% 7,659,476
2011-12-29 2011-12-23 7.239 1,075,565 +38,370 0.06% 7,785,957
2011-12-28 2011-12-22 7.005 1,037,195 -8,394 0.06% 7,265,999
2011-12-23 2011-12-21 7.039 1,045,589 -26,379 0.06% 7,359,683
2011-12-22 2011-12-20 6.939 1,071,968 +73,143 0.06% 7,438,079
2011-12-21 2011-12-19 7.172 998,825 +50,361 0.06% 7,163,801
2011-12-20 2011-12-16 7.306 948,464 +13,190 0.06% 6,929,160
2011-12-19 2011-12-15 7.422 935,274 -10,792 0.06% 6,941,998
2011-12-16 2011-12-14 7.539 946,066 +1,199 0.06% 7,132,561
2011-12-15 2011-12-13 7.456 944,867 -2,398 0.06% 7,044,722
2011-12-13 2011-12-09 7.706 947,265 -1,199 0.06% 7,299,601
2011-12-12 2011-12-08 7.789 948,464 +11,991 0.06% 7,387,940
2011-12-09 2011-12-07 8.024 936,473 -11,991 0.06% 7,514,417
2011-12-08 2011-12-06 7.940 948,464 +17,900 0.06% 7,530,522
2011-12-07 2011-12-05 8.092 930,564 +28,414 0.06% 7,529,882
2011-12-06 2011-12-02 7.940 902,150 -2,367 0.05% 7,162,803
2011-12-05 2011-12-01 8.058 904,517 +8,287 0.05% 7,288,556
2011-12-02 2011-11-30 7.653 896,230 +1,184 0.05% 6,858,420
2011-12-01 2011-11-29 7.737 895,046 +10,655 0.05% 6,924,959
2011-11-30 2011-11-28 7.686 884,391 -16,575 0.05% 6,797,702
2011-11-29 2011-11-25 7.348 900,966 -1,184 0.05% 6,620,702
2011-11-28 2011-11-24 7.348 902,150 +1,184 0.05% 6,629,403
2011-11-25 2011-11-23 7.754 900,966 -26,046 0.05% 6,985,982
2011-11-24 2011-11-22 7.771 927,012 -11,839 0.06% 7,203,600
2011-11-23 2011-11-21 7.636 938,851 -5,920 0.06% 7,168,718
2011-11-22 2011-11-18 7.872 944,771 +7,104 0.06% 7,437,361
2011-11-21 2011-11-17 8.126 937,667 -58,013 0.06% 7,619,037
2011-11-18 2011-11-16 8.345 995,680 +11,840 0.06% 8,309,084
2011-11-17 2011-11-15 8.379 983,840 +66,299 0.06% 8,243,517
2011-11-16 2011-11-14 8.379 917,541 -21,310 0.06% 7,688,003
2011-11-15 2011-11-11 8.396 938,851 +5,919 0.06% 7,882,418
2011-11-14 2011-11-10 8.278 932,932 -9,471 0.06% 7,722,403
2011-11-11 2011-11-09 8.869 942,403 -22,495 0.06% 8,358,000
2011-11-10 2011-11-08 8.683 964,898 +27,231 0.06% 8,378,204
2011-11-09 2011-11-07 8.886 937,667 -47,357 0.06% 8,331,837
2011-11-08 2011-11-04 9.072 985,024 +42,621 0.06% 8,935,678
2011-11-07 2011-11-03 8.396 942,403 -54,460 0.06% 7,912,240
2011-11-04 2011-11-02 8.142 996,863 +28,414 0.06% 8,116,876
2011-11-03 2011-11-01 7.771 968,449 -31,966 0.06% 7,525,598
2011-11-02 2011-10-31 7.957 1,000,415 -10,656 0.06% 7,959,898
2011-11-01 2011-10-28 8.024 1,011,071 -184,692 0.06% 8,113,004
2011-10-31 2011-10-27 7.805 1,195,763 +93,530 0.07% 9,332,403
2011-10-28 2011-10-26 7.146 1,102,233 -44,989 0.07% 7,876,262
2011-10-27 2011-10-25 7.247 1,147,222 -55,644 0.07% 8,314,022
2011-10-26 2011-10-24 7.230 1,202,866 +34,334 0.07% 8,696,959
2011-10-25 2011-10-21 6.926 1,168,532 +23,678 0.07% 8,093,397
2011-10-24 2011-10-20 6.774 1,144,854 +52,093 0.07% 7,755,341
2011-10-21 2011-10-19 7.078 1,092,761 +54,460 0.07% 7,734,738
2011-10-20 2011-10-18 7.433 1,038,301 +26,047 0.06% 7,717,601
2011-10-19 2011-10-17 7.855 1,012,254 +22,494 0.06% 7,951,496
2011-10-18 2011-10-14 7.737 989,760 +20,127 0.06% 7,657,760
2011-10-17 2011-10-13 8.278 969,633 +8,287 0.06% 8,026,198
2011-10-14 2011-10-12 8.159 961,346 +13,023 0.06% 7,843,922
2011-10-13 2011-10-11 8.075 948,323 +16,575 0.06% 7,657,563
2011-10-12 2011-10-10 7.568 931,748 +14,207 0.06% 7,051,522
2011-10-11 2011-10-07 7.754 917,541 -14,207 0.06% 7,114,503
2011-10-10 2011-10-06 7.129 931,748 +3,552 0.06% 6,642,282
2011-10-07 2011-10-04 6.639 928,196 -8,287 0.06% 6,162,240
2011-10-06 2011-10-03 7.196 936,483 +5,919 0.06% 6,739,317
2011-10-04 2011-09-30 7.923 930,564 -42,621 0.06% 7,372,682
2011-10-03 2011-09-28 7.889 973,185 +3,552 0.06% 7,677,480
2011-09-30 2011-09-27 7.669 969,633 +34,334 0.06% 7,436,518
2011-09-28 2011-09-26 6.977 935,299 -8,288 0.06% 6,525,397
2011-09-27 2011-09-23 7.602 943,587 -5,920 0.06% 7,173,001
2011-09-26 2011-09-22 7.433 949,507 -56,828 0.06% 7,057,603
2011-09-23 2011-09-21 7.872 1,006,335 -1,184 0.06% 7,922,001
2011-09-22 2011-09-20 7.821 1,007,519 +2,368 0.06% 7,880,262
2011-09-21 2011-09-19 7.940 1,005,151 -9,471 0.06% 7,980,600
2011-09-20 2011-09-16 8.362 1,014,622 +44,989 0.06% 8,484,297
2011-09-19 2011-09-15 8.193 969,633 -68,668 0.06% 7,944,298
2011-09-16 2011-09-14 7.906 1,038,301 -7,103 0.06% 8,208,722
2011-09-15 2011-09-12 7.923 1,045,404 -7,104 0.06% 8,282,537
2011-09-14 2011-09-09 8.548 1,052,508 +125,496 0.06% 8,996,681
2011-09-12 2011-09-08 8.886 927,012 +49,725 0.06% 8,237,160
2011-09-09 2011-09-07 9.224 877,287 -20,127 0.05% 8,091,718
2011-09-08 2011-09-06 9.055 897,414 -97,082 0.05% 8,125,761
2011-09-07 2011-09-05 9.595 994,496 +222,578 0.06% 9,542,404
2011-09-06 2011-09-02 9.646 771,918 +29,598 0.05% 7,445,840
2011-09-05 2011-09-01 9.984 742,320 +4,736 0.04% 7,411,140
2011-09-02 2011-08-31 10.457 737,584 +10,655 0.04% 7,712,737
2011-09-01 2011-08-30 9.950 726,929 +1,184 0.04% 7,232,920
2011-08-31 2011-08-29 9.646 725,745 +72,219 0.04% 7,000,460
2011-08-30 2011-08-26 9.359 653,526 +15,391 0.04% 6,116,163
2011-08-29 2011-08-25 9.528 638,135 -4,735 0.04% 6,079,923
2011-08-26 2011-08-24 9.764 642,870 +35,517 0.04% 6,277,076
2011-08-24 2011-08-22 9.967 607,353 -1,184 0.04% 6,053,403
2011-08-23 2011-08-19 10.271 608,537 +9,472 0.04% 6,250,244
2011-08-22 2011-08-18 10.812 599,065 -37,886 0.04% 6,476,798
2011-08-19 2011-08-17 11.802 636,951 -5,919 0.04% 7,517,292
2011-08-18 2011-08-16 11.357 642,870 +24,042 0.04% 7,300,840
2011-08-17 2011-08-15 10.894 618,828 -17,514 0.04% 6,741,604
2011-08-16 2011-08-12 10.500 636,342 -32,692 0.04% 6,681,704
2011-08-15 2011-08-11 10.226 669,034 +26,854 0.04% 6,841,616
2011-08-12 2011-08-10 10.517 642,180 -39,698 0.04% 6,754,004
2011-08-11 2011-08-09 9.884 681,878 +17,514 0.04% 6,739,360
2011-08-10 2011-08-08 9.969 664,364 -26,855 0.04% 6,623,160
2011-08-09 2011-08-05 10.277 691,219 +8,173 0.04% 7,104,002
2011-08-08 2011-08-04 10.706 683,046 -38,530 0.04% 7,312,504
2011-08-05 2011-08-03 10.928 721,576 -3,503 0.04% 7,885,676
2011-08-04 2011-08-02 10.740 725,079 -12,844 0.04% 7,787,338
2011-08-03 2011-08-01 10.843 737,923 +49,039 0.05% 8,001,122
2011-08-02 2011-07-29 10.603 688,884 -14,011 0.04% 7,304,204
2011-08-01 2011-07-28 10.860 702,895 -5,838 0.04% 7,633,362
2011-07-29 2011-07-27 10.586 708,733 -12,843 0.04% 7,502,522
2011-07-28 2011-07-26 10.432 721,576 -2,336 0.04% 7,527,236
2011-07-27 2011-07-25 10.243 723,912 +16,347 0.04% 7,415,204
2011-07-26 2011-07-22 10.175 707,565 -60,715 0.04% 7,199,278
2011-07-25 2011-07-21 9.661 768,280 -4,671 0.05% 7,422,237
2011-07-22 2011-07-20 9.575 772,951 +18,682 0.05% 7,401,162
2011-07-21 2011-07-19 9.592 754,269 -33,861 0.05% 7,235,198
2011-07-20 2011-07-18 9.695 788,130 +2,336 0.05% 7,641,004
2011-07-19 2011-07-15 9.541 785,794 -1,168 0.05% 7,497,217
2011-07-18 2011-07-14 9.592 786,962 -26,855 0.05% 7,548,801
2011-07-15 2011-07-13 9.627 813,817 -434,347 0.05% 7,834,283
2011-07-14 2011-07-12 9.096 1,248,164 +144,783 0.08% 11,352,783
2011-07-13 2011-07-11 9.318 1,103,381 +138,944 0.07% 10,281,597
2011-07-12 2011-07-08 8.993 964,437 -53,710 0.06% 8,673,000
2011-07-11 2011-07-07 8.890 1,018,147 +7,006 0.06% 9,051,363
2011-07-08 2011-07-06 8.719 1,011,141 -29,190 0.06% 8,815,880
2011-07-07 2011-07-05 8.719 1,040,331 +4,670 0.06% 9,070,380
2011-07-06 2011-07-04 8.753 1,035,661 -353,782 0.06% 9,065,144
2011-07-05 2011-06-30 8.530 1,389,443 +249,866 0.08% 11,852,398
2011-07-04 2011-06-29 8.308 1,139,577 +22,184 0.07% 9,467,201
2011-06-30 2011-06-28 8.393 1,117,393 -54,877 0.07% 9,378,604
2011-06-29 2011-06-27 8.393 1,172,270 -15,179 0.07% 9,839,202
2011-06-28 2011-06-24 8.496 1,187,449 +28,023 0.07% 10,088,644
2011-06-27 2011-06-23 8.513 1,159,426 -3,503 0.07% 9,870,419
2011-06-24 2011-06-22 8.547 1,162,929 -16,346 0.07% 9,940,081
2011-06-23 2011-06-21 8.530 1,179,275 -26,855 0.07% 10,059,597
2011-06-22 2011-06-20 8.513 1,206,130 -64,218 0.07% 10,268,019
2011-06-21 2011-06-17 8.376 1,270,348 -75,894 0.08% 10,640,639
2011-06-20 2011-06-16 8.153 1,346,242 -71,224 0.08% 10,976,560
2011-06-17 2011-06-15 8.633 1,417,466 +117,928 0.09% 12,237,124
2011-06-16 2011-06-14 8.496 1,299,538 -173,972 0.08% 11,040,960
2011-06-15 2011-06-13 8.582 1,473,510 +219,508 0.09% 12,645,237
2011-06-14 2011-06-10 8.496 1,254,002 -114,424 0.08% 10,654,083
2011-06-13 2011-06-09 8.479 1,368,426 -19,850 0.08% 11,602,797
2011-06-10 2011-06-08 8.445 1,388,276 +39,699 0.08% 11,723,543
2011-06-09 2011-06-07 8.924 1,348,577 +26,855 0.08% 12,035,098
2011-06-07 2011-06-02 8.496 1,321,722 +5,838 0.08% 11,229,436
2011-06-03 2011-06-01 8.702 1,315,884 -33,861 0.08% 11,450,316
2011-06-02 2011-05-31 8.034 1,349,745 +2,335 0.08% 10,843,281
2011-06-01 2011-05-30 8.136 1,347,410 -18,681 0.08% 10,963,003
2011-05-31 2011-05-27 8.119 1,366,091 -86,403 0.08% 11,091,598
2011-05-30 2011-05-26 7.811 1,452,494 +109,755 0.09% 11,345,283
2011-05-27 2011-05-25 7.605 1,342,739 -3,503 0.08% 10,211,998
2011-05-26 2011-05-24 7.622 1,346,242 +19,849 0.08% 10,261,700
2011-05-25 2011-05-23 7.691 1,326,393 +1,168 0.08% 10,201,281
2011-05-24 2011-05-20 7.794 1,325,225 +19,849 0.08% 10,328,498
2011-05-23 2011-05-19 7.862 1,305,376 +49,039 0.08% 10,263,240
2011-05-20 2011-05-18 8.034 1,256,337 -35,028 0.08% 10,092,881
2011-05-19 2011-05-17 7.931 1,291,365 +50,207 0.08% 10,241,561
2011-05-18 2011-05-16 8.051 1,241,158 -23,352 0.08% 9,992,199
2011-05-17 2011-05-13 8.034 1,264,510 -5,838 0.08% 10,158,539
2011-05-16 2011-05-12 7.982 1,270,348 -2,335 0.08% 10,140,160
2011-05-13 2011-05-11 8.068 1,272,683 -7,006 0.08% 10,267,798
2011-05-12 2011-05-09 8.239 1,279,689 -10,508 0.08% 10,543,521
2011-05-11 2011-05-06 8.034 1,290,197 -44,369 0.08% 10,364,898
2011-05-09 2011-05-05 7.811 1,334,566 -29,190 0.08% 10,424,160
2011-05-06 2011-05-04 7.520 1,363,756 -4,670 0.08% 10,255,040
2011-05-05 2011-05-03 7.554 1,368,426 -37,364 0.08% 10,337,037
2011-05-04 2011-04-29 7.965 1,405,790 +2,336 0.09% 11,197,203
2011-05-03 2011-04-28 7.897 1,403,454 +67,720 0.09% 11,082,437
2011-04-29 2011-04-27 8.222 1,335,734 +9,341 0.08% 10,982,403
2011-04-28 2011-04-26 8.273 1,326,393 -98,078 0.08% 10,973,761
2011-04-27 2011-04-21 8.188 1,424,471 -120,263 0.09% 11,663,199
2011-04-26 2011-04-20 8.136 1,544,734 -143,615 0.09% 12,568,501
2011-04-21 2011-04-19 7.914 1,688,349 -47,871 0.10% 13,361,043
2011-04-20 2011-04-18 7.897 1,736,220 +47,871 0.11% 13,710,138
2011-04-19 2011-04-15 7.914 1,688,349 +98,079 0.10% 13,361,043
2011-04-18 2011-04-14 7.965 1,590,270 +80,564 0.10% 12,666,598
2011-04-15 2011-04-13 7.965 1,509,706 -47,871 0.09% 12,024,901
2011-04-14 2011-04-12 7.879 1,557,577 +14,011 0.10% 12,272,796
2011-04-13 2011-04-11 8.016 1,543,566 -29,190 0.09% 12,373,918
2011-04-12 2011-04-08 7.845 1,572,756 -16,347 0.10% 12,338,518
2011-04-11 2011-04-07 7.708 1,589,103 -10,508 0.10% 12,249,002
2011-04-08 2011-04-06 7.742 1,599,611 -1,000,633 0.10% 12,384,799
2011-04-07 2011-04-04 7.297 2,600,244 +589,638 0.16% 18,974,042
2011-04-06 2011-04-01 6.852 2,010,606 +70,056 0.12% 13,776,000
2011-04-04 2011-03-31 6.800 1,940,550 +40,866 0.12% 13,196,280
2011-03-31 2011-03-29 6.903 1,899,684 +4,670 0.12% 13,113,619
2011-03-30 2011-03-28 6.989 1,895,014 -4,670 0.12% 13,243,682
2011-03-29 2011-03-25 6.989 1,899,684 +7,005 0.12% 13,276,319
2011-03-28 2011-03-24 7.091 1,892,679 +9,341 0.12% 13,421,884
2011-03-25 2011-03-23 6.937 1,883,338 -31,525 0.12% 13,065,302
2011-03-24 2011-03-22 7.006 1,914,863 -149,453 0.12% 13,415,201
2011-03-23 2011-03-21 6.749 2,064,316 +37,364 0.13% 13,931,843
2011-03-22 2011-03-18 6.595 2,026,952 +5,838 0.12% 13,367,197
2011-03-21 2011-03-17 6.715 2,021,114 -9,341 0.12% 13,571,037
2011-03-18 2011-03-16 6.852 2,030,455 -15,179 0.12% 13,911,998
2011-03-17 2011-03-15 6.629 2,045,634 -46,704 0.13% 13,560,480
2011-03-16 2011-03-14 6.715 2,092,338 -23,352 0.13% 14,049,280
2011-03-15 2011-03-11 6.903 2,115,690 +23,352 0.13% 14,604,720
2011-03-14 2011-03-10 7.023 2,092,338 -5,838 0.13% 14,694,400
2011-03-11 2011-03-09 7.023 2,098,176 -8,173 0.13% 14,735,400
2011-03-10 2011-03-08 6.937 2,106,349 +9,341 0.13% 14,612,399
2011-03-09 2011-03-07 6.989 2,097,008 +9,340 0.13% 14,655,357
2011-03-08 2011-03-04 7.057 2,087,668 +4,671 0.13% 14,733,123
2011-03-07 2011-03-03 6.954 2,082,997 +254,536 0.13% 14,486,079
2011-03-04 2011-03-02 7.006 1,828,461 -44,368 0.11% 12,809,883
2011-03-03 2011-03-01 7.091 1,872,829 +25,687 0.11% 13,281,118
2011-03-02 2011-02-28 6.749 1,847,142 +8,173 0.11% 12,466,159
2011-03-01 2011-02-25 6.492 1,838,969 +21,017 0.11% 11,938,500
2011-02-28 2011-02-24 6.321 1,817,952 +8,173 0.11% 11,490,659
2011-02-25 2011-02-23 6.698 1,809,779 +36,196 0.11% 12,121,000
2011-02-24 2011-02-22 6.749 1,773,583 +57,212 0.11% 11,969,718
2011-02-21 2011-02-17 6.972 1,716,371 +39,698 0.10% 11,965,800
2011-02-18 2011-02-16 7.126 1,676,673 +36,196 0.10% 11,947,523
2011-02-17 2011-02-15 7.194 1,640,477 +2,335 0.10% 11,802,000
2011-02-16 2011-02-14 7.280 1,638,142 -45,536 0.10% 11,925,501
2011-02-15 2011-02-11 6.937 1,683,678 +170,469 0.10% 11,680,198
2011-02-14 2011-02-10 7.040 1,513,209 +46,704 0.09% 10,653,122
2011-02-11 2011-02-09 7.400 1,466,505 +78,229 0.09% 10,851,842
2011-02-10 2011-02-08 7.794 1,388,276 -32,692 0.08% 10,819,903
2011-02-09 2011-02-07 7.725 1,420,968 -10,509 0.09% 10,977,337
2011-02-08 2011-02-02 7.760 1,431,477 -68,888 0.09% 11,107,562
2011-02-07 2011-01-31 7.297 1,500,365 -7,006 0.09% 10,948,199
2011-02-01 2011-01-28 7.263 1,507,371 +81,732 0.09% 10,947,682
2011-01-31 2011-01-27 7.485 1,425,639 -9,341 0.09% 10,671,542
2011-01-28 2011-01-26 7.280 1,434,980 +16,347 0.09% 10,446,503
2011-01-27 2011-01-25 7.417 1,418,633 -39,699 0.09% 10,521,899
2011-01-26 2011-01-24 7.160 1,458,332 +39,699 0.09% 10,441,643
2011-01-25 2011-01-21 7.520 1,418,633 +35,028 0.09% 10,667,699
2011-01-24 2011-01-20 7.742 1,383,605 +10,508 0.08% 10,712,398
2011-01-21 2011-01-19 7.828 1,373,097 +14,011 0.08% 10,748,642
2011-01-20 2011-01-18 7.914 1,359,086 +19,850 0.08% 10,755,363
2011-01-19 2011-01-17 7.845 1,339,236 +18,681 0.08% 10,506,517
2011-01-18 2011-01-14 7.777 1,320,555 -136,609 0.08% 10,269,481
2011-01-17 2011-01-13 7.965 1,457,164 +186,816 0.09% 11,606,400
2011-01-14 2011-01-12 8.136 1,270,348 +9,341 0.08% 10,335,999
2011-01-13 2011-01-11 8.171 1,261,007 -4,671 0.08% 10,303,198
2011-01-12 2011-01-10 8.136 1,265,678 +116,760 0.08% 10,298,003
2011-01-11 2011-01-07 8.308 1,148,918 +25,687 0.07% 9,544,802
2011-01-10 2011-01-06 8.462 1,123,231 -40,866 0.07% 9,504,564
2011-01-07 2011-01-05 8.308 1,164,097 +11,676 0.07% 9,670,904
2011-01-06 2011-01-04 8.051 1,152,421 +47,872 0.07% 9,277,804
2011-01-05 2011-01-03 8.171 1,104,549 -5,838 0.07% 9,024,840
2011-01-04 2010-12-31 8.308 1,110,387 -66,553 0.07% 9,224,700
2011-01-03 2010-12-29 7.999 1,176,940 -187,984 0.07% 9,414,719
2010-12-30 2010-12-28 7.897 1,364,924 -196,156 0.08% 10,778,183
2010-12-29 2010-12-24 8.051 1,561,080 +144,782 0.10% 12,567,798
2010-12-28 2010-12-22 8.308 1,416,298 +770,616 0.09% 11,766,100
2010-12-23 2010-12-21 8.376 645,682 -115,593 0.08% 5,408,336
2010-12-22 2010-12-20 7.862 761,275 +110,922 0.09% 5,985,362
2010-12-21 2010-12-17 8.445 650,353 -79,397 0.08% 5,492,022
2010-12-20 2010-12-16 8.513 729,750 -72,391 0.09% 6,212,504
2010-12-17 2010-12-15 8.565 802,141 +241,693 0.10% 6,870,002
2010-12-16 2010-12-14 9.164 560,448 -251,034 0.07% 5,136,003
2010-12-15 2010-12-13 33.679 811,482 +1,168 0.10% 27,329,749
2010-12-14 2010-12-10 33.575 810,314 +427,410 0.10% 27,206,356
2010-12-13 2010-12-09 34.370 382,904 +12,725 0.09% 13,160,551
2010-12-10 2010-12-08 34.924 370,179 +2,313 0.09% 12,927,988
2010-12-09 2010-12-07 34.543 367,866 +37,018 0.09% 12,707,290
2010-12-08 2010-12-06 32.953 330,848 +1,735 0.08% 10,902,327
2010-12-07 2010-12-03 34.025 329,113 +1,157 0.08% 11,197,935
2010-12-06 2010-12-02 33.783 327,956 +1,735 0.08% 11,079,188
2010-12-03 2010-12-01 33.195 326,221 +56,684 0.08% 10,828,815
2010-12-02 2010-11-30 31.500 269,537 +32,969 0.07% 8,490,525
2010-12-01 2010-11-29 30.947 236,568 +6,941 0.06% 7,321,108
2010-11-30 2010-11-26 30.152 229,627 +27,185 0.06% 6,923,684
2010-11-29 2010-11-25 30.947 202,442 +29,499 0.05% 6,265,005
2010-11-26 2010-11-24 31.328 172,943 -13,882 0.04% 5,417,875
2010-11-25 2010-11-23 29.944 186,825 -97,172 0.05% 5,594,364
2010-11-24 2010-11-22 31.639 283,997 +23,715 0.07% 8,985,301
2010-11-23 2010-11-19 28.630 260,282 +79,820 0.06% 7,451,990
2010-11-22 2010-11-18 29.599 180,462 +33,547 0.04% 5,341,427
2010-11-18 2010-11-16 25.760 146,915 +14,460 0.04% 3,784,602
2010-11-17 2010-11-15 25.449 132,455 -39,910 0.03% 3,370,885
2010-11-16 2010-11-12 26.141 172,365 +20,244 0.04% 4,505,766
2010-11-15 2010-11-11 25.760 152,121 +2,892 0.04% 3,918,711
2010-11-12 2010-11-10 25.518 149,229 +2,892 0.04% 3,808,092
2010-11-11 2010-11-09 25.899 146,337 -6,940 0.04% 3,789,952
2010-11-09 2010-11-05 26.279 153,277 +4,048 0.04% 4,027,990
2010-11-08 2010-11-04 26.867 149,229 +20,245 0.04% 4,009,332
2010-11-05 2010-11-03 26.037 128,984 +9,254 0.03% 3,358,371
2010-11-04 2010-11-02 26.348 119,730 -1,735 0.03% 3,154,683
2010-11-03 2010-11-01 25.864 121,465 -16,195 0.03% 3,141,598
2010-11-02 2010-10-29 24.516 137,660 +1,735 0.03% 3,374,829
2010-11-01 2010-10-28 24.654 135,925 -12,725 0.03% 3,351,094
2010-10-29 2010-10-27 25.173 148,650 -1,735 0.04% 3,741,917
2010-10-28 2010-10-26 25.553 150,385 -8,676 0.04% 3,842,791
2010-10-27 2010-10-25 24.550 159,061 +12,724 0.04% 3,904,989
2010-10-26 2010-10-22 24.274 146,337 -578 0.04% 3,552,132
2010-10-25 2010-10-21 24.792 146,915 +4,049 0.04% 3,642,362
2010-10-22 2010-10-20 24.758 142,866 -2,314 0.04% 3,537,038
2010-10-21 2010-10-19 24.066 145,180 +579 0.04% 3,493,927
2010-10-20 2010-10-18 23.513 144,601 -19,666 0.04% 3,399,993
2010-10-19 2010-10-15 23.720 164,267 -35,283 0.04% 3,896,478
2010-10-18 2010-10-14 23.997 199,550 +16,774 0.05% 4,788,605
2010-10-15 2010-10-13 22.476 182,776 -10,990 0.05% 4,107,999
2010-10-13 2010-10-11 21.438 193,766 +17,352 0.05% 4,154,005
2010-10-12 2010-10-08 21.680 176,414 +11,569 0.04% 3,824,709
2010-10-11 2010-10-07 21.749 164,845 -30,078 0.04% 3,585,289
2010-10-07 2010-10-05 21.922 194,923 +24,293 0.05% 4,273,170
2010-10-06 2010-10-04 21.438 170,630 -32,390 0.04% 3,658,010
2010-10-05 2010-09-30 21.404 203,020 -18,509 0.05% 4,345,375
2010-09-30 2010-09-28 21.784 221,529 -17,931 0.05% 4,825,796
2010-09-29 2010-09-27 21.577 239,460 -1,735 0.06% 5,166,725
2010-09-28 2010-09-24 21.888 241,195 +2,892 0.06% 5,279,221
2010-09-27 2010-09-22 22.199 238,303 +9,833 0.06% 5,290,081
2010-09-24 2010-09-21 21.715 228,470 +23,136 0.06% 4,961,199
2010-09-22 2010-09-20 20.712 205,334 +2,314 0.05% 4,252,903
2010-09-21 2010-09-17 20.920 203,020 +5,784 0.05% 4,247,095
2010-09-20 2010-09-16 20.678 197,236 -9,255 0.05% 4,078,356
2010-09-17 2010-09-15 20.920 206,491 -9,254 0.05% 4,319,707
2010-09-16 2010-09-14 20.643 215,745 +8,676 0.05% 4,453,617
2010-09-15 2010-09-13 20.436 207,069 -13,882 0.05% 4,231,559
2010-09-14 2010-09-10 20.228 220,951 +11,568 0.05% 4,469,404
2010-09-10 2010-09-08 20.332 209,383 -11,568 0.05% 4,257,126
2010-09-09 2010-09-07 20.712 220,951 +1,157 0.05% 4,576,364
2010-09-08 2010-09-06 20.505 219,794 +1,735 0.05% 4,506,800
2010-09-07 2010-09-03 20.574 218,059 -17,930 0.05% 4,486,305
2010-09-06 2010-09-02 20.021 235,989 +16,773 0.06% 4,724,633
2010-09-03 2010-09-01 19.018 219,216 +8,098 0.05% 4,169,008
2010-09-02 2010-08-31 18.465 211,118 -5,784 0.05% 3,898,202
2010-09-01 2010-08-30 18.741 216,902 +1,157 0.05% 4,065,001
2010-08-31 2010-08-27 18.914 215,745 -12,725 0.05% 4,080,617
2010-08-30 2010-08-26 18.949 228,470 +21,979 0.06% 4,329,199
2010-08-27 2010-08-25 18.672 206,491 +3,471 0.05% 3,855,606
2010-08-26 2010-08-24 19.502 203,020 +5,205 0.05% 3,959,276
2010-08-25 2010-08-23 19.882 197,815 +12,725 0.05% 3,933,008
2010-08-23 2010-08-19 20.228 185,090 -3,470 0.05% 3,744,007
2010-08-20 2010-08-18 21.771 188,560 +5,206 0.05% 4,105,060
2010-08-19 2010-08-17 21.913 183,354 -4,937 0.05% 4,017,898
2010-08-18 2010-08-16 21.806 188,291 -17,372 0.05% 4,105,924
2010-08-17 2010-08-13 21.628 205,663 -20,734 0.05% 4,448,043
2010-08-16 2010-08-12 21.485 226,397 +5,604 0.06% 4,864,154
2010-08-13 2010-08-11 21.485 220,793 +2,241 0.06% 4,743,752
2010-08-12 2010-08-10 21.664 218,552 +18,493 0.06% 4,734,604
2010-08-11 2010-08-09 21.806 200,059 +12,889 0.05% 4,362,540
2010-08-10 2010-08-06 21.664 187,170 -32,503 0.05% 4,054,759
2010-08-09 2010-08-05 21.628 219,673 +3,363 0.06% 4,751,048
2010-08-06 2010-08-04 21.628 216,310 +5,604 0.06% 4,678,314
2010-08-05 2010-08-03 21.521 210,706 +27,459 0.05% 4,534,552
2010-08-03 2010-07-30 21.128 183,247 +11,768 0.05% 3,871,674
2010-08-02 2010-07-29 21.235 171,479 +5,604 0.04% 3,641,397
2010-07-30 2010-07-28 21.307 165,875 +5,043 0.04% 3,534,235
2010-07-29 2010-07-27 21.485 160,832 -10,087 0.04% 3,455,486
2010-07-28 2010-07-26 21.378 170,919 +21,855 0.04% 3,653,906
2010-07-27 2010-07-23 21.485 149,064 -2,802 0.04% 3,202,650
2010-07-26 2010-07-22 21.592 151,866 -1,120 0.04% 3,279,111
2010-07-23 2010-07-21 21.414 152,986 +14,009 0.04% 3,275,994
2010-07-22 2010-07-20 21.449 138,977 -11,768 0.04% 2,980,970
2010-07-21 2010-07-19 21.342 150,745 -168,677 0.04% 3,217,246
2010-07-19 2010-07-15 21.414 319,422 +4,483 0.08% 6,840,002
2010-07-16 2010-07-14 21.699 314,939 +11,208 0.08% 6,833,925
2010-07-15 2010-07-13 21.556 303,731 +11,768 0.08% 6,547,360
2010-07-14 2010-07-12 21.842 291,963 -560 0.07% 6,377,044
2010-07-13 2010-07-09 21.735 292,523 +8,966 0.07% 6,357,955
2010-07-09 2010-07-07 21.806 283,557 -7,845 0.07% 6,183,320
2010-07-08 2010-07-06 21.128 291,402 -5,604 0.07% 6,156,791
2010-07-07 2010-07-05 20.843 297,006 +4,483 0.08% 6,190,393
2010-07-06 2010-07-02 21.021 292,523 -8,966 0.07% 6,149,155
2010-07-05 2010-06-30 21.200 301,489 -4,484 0.08% 6,391,431
2010-07-02 2010-06-29 21.021 305,973 +7,846 0.08% 6,431,889
2010-06-30 2010-06-28 21.414 298,127 +6,725 0.08% 6,383,998
2010-06-29 2010-06-25 21.913 291,402 -7,286 0.07% 6,385,590
2010-06-28 2010-06-24 21.449 298,688 +95,267 0.08% 6,406,671
2010-06-25 2010-06-23 23.020 203,421 +41,468 0.05% 4,682,693
2010-06-24 2010-06-22 22.841 161,953 -35,864 0.04% 3,699,211
2010-06-23 2010-06-21 22.984 197,817 -11,208 0.05% 4,546,630
2010-06-22 2010-06-18 22.413 209,025 +17,372 0.05% 4,684,875
2010-06-21 2010-06-17 22.806 191,653 +22,976 0.05% 4,370,757
2010-06-18 2010-06-15 22.199 168,677 +39,227 0.04% 3,744,436
2010-06-17 2010-06-14 21.307 129,450 +49,875 0.03% 2,758,141
2010-06-15 2010-06-11 20.521 79,575 -16,812 0.02% 1,632,994
2010-06-11 2010-06-09 20.200 96,387 -26,899 0.02% 1,947,041
2010-06-10 2010-06-08 19.736 123,286 +22,416 0.03% 2,433,207
2010-06-09 2010-06-07 19.915 100,870 -560 0.03% 2,008,798
2010-06-04 2010-06-02 20.379 101,430 -11,769 0.03% 2,067,011
2010-06-03 2010-06-01 20.414 113,199 +17,933 0.03% 2,310,887
2010-06-02 2010-05-31 20.057 95,266 +7,845 0.02% 1,910,796
2010-06-01 2010-05-28 19.736 87,421 +2,802 0.02% 1,725,365
2010-05-31 2010-05-27 19.237 84,619 -1,681 0.02% 1,627,784
2010-05-28 2010-05-26 18.951 86,300 +3,362 0.02% 1,635,481
2010-05-27 2010-05-25 18.523 82,938 -7,845 0.02% 1,536,247
2010-05-26 2010-05-24 19.986 90,783 -14,570 0.02% 1,814,399
2010-05-25 2010-05-20 18.451 105,353 +2,241 0.03% 1,943,916
2010-05-24 2010-05-19 19.308 103,112 -24,657 0.03% 1,990,887
2010-05-20 2010-05-18 20.272 127,769 -8,406 0.03% 2,590,085
2010-05-19 2010-05-17 20.414 136,175 +8,406 0.03% 2,779,928
2010-05-18 2010-05-14 21.414 127,769 -11,768 0.03% 2,736,005
2010-05-17 2010-05-13 21.378 139,537 +4,483 0.04% 2,983,021
2010-05-14 2010-05-12 20.914 135,054 +1,121 0.03% 2,824,524
2010-05-13 2010-05-11 20.771 133,933 +10,087 0.03% 2,781,959
2010-05-11 2010-05-07 20.200 123,846 +4,483 0.03% 2,501,719
2010-05-10 2010-05-06 20.700 119,363 +11,768 0.03% 2,470,802
2010-05-07 2010-05-05 21.449 107,595 +3,363 0.03% 2,307,845
2010-05-06 2010-05-04 21.735 104,232 -3,363 0.03% 2,265,471
2010-05-05 2010-05-03 22.163 107,595 -3,922 0.03% 2,384,646
2010-05-04 2010-04-30 23.270 111,517 +2,801 0.03% 2,594,949
2010-04-30 2010-04-28 22.449 108,716 -17,372 0.03% 2,440,531
2010-04-29 2010-04-27 22.984 126,088 -37,546 0.03% 2,898,009
2010-04-28 2010-04-26 23.198 163,634 +51,556 0.04% 3,796,007
2010-04-27 2010-04-23 21.985 112,078 +2,242 0.03% 2,464,003
2010-04-26 2010-04-22 22.163 109,836 +12,328 0.03% 2,434,313
2010-04-23 2010-04-21 22.449 97,508 -1,681 0.03% 2,188,926
2010-04-22 2010-04-20 21.842 99,189 -560 0.03% 2,166,482
2010-04-21 2010-04-19 21.164 99,749 +5,604 0.03% 2,111,074
2010-04-20 2010-04-16 21.664 94,145 +7,845 0.02% 2,039,511
2010-04-19 2010-04-15 22.056 86,300 -15,691 0.02% 1,903,441
2010-04-16 2010-04-14 22.306 101,991 +16,812 0.03% 2,275,003
2010-04-15 2010-04-13 22.913 85,179 -3,923 0.02% 1,951,676
2010-04-14 2010-04-12 23.484 89,102 +29,140 0.02% 2,092,442
2010-04-13 2010-04-09 22.591 59,962 -2,802 0.02% 1,354,628
2010-04-12 2010-04-08 22.270 62,764 -4,483 0.02% 1,397,769
2010-04-08 2010-04-01 22.092 67,247 +2,242 0.02% 1,485,606
2010-04-07 2010-03-31 21.628 65,005 -561 0.02% 1,405,917
2010-04-01 2010-03-30 21.842 65,566 -3,362 0.02% 1,432,090
2010-03-31 2010-03-29 21.664 68,928 +3,923 0.02% 1,493,222
2010-03-30 2010-03-26 21.806 65,005 +3,923 0.02% 1,417,517
2010-03-26 2010-03-24 21.414 61,082 -5,604 0.02% 1,307,991
2010-03-25 2010-03-23 21.128 66,686 -19,054 0.02% 1,408,953
2010-03-24 2010-03-22 21.806 85,740 +2,242 0.02% 1,869,670
2010-03-23 2010-03-19 22.092 83,498 -4,483 0.02% 1,844,620
2010-03-22 2010-03-18 22.092 87,981 +6,725 0.02% 1,943,657
2010-03-18 2010-03-16 21.878 81,256 -1,121 0.02% 1,777,690
2010-03-17 2010-03-15 21.735 82,377 +1,681 0.02% 1,790,455
2010-03-16 2010-03-12 21.878 80,696 +12,329 0.02% 1,765,439
2010-03-15 2010-03-11 22.591 68,367 -561 0.02% 1,544,509
2010-03-12 2010-03-10 22.092 68,928 +2,802 0.02% 1,522,743
2010-03-10 2010-03-08 21.057 66,126 -8,406 0.02% 1,392,401
2010-03-09 2010-03-05 21.057 74,532 +14,010 0.02% 1,569,405
2010-03-08 2010-03-04 20.307 60,522 -2,802 0.02% 1,229,039
2010-03-05 2010-03-03 20.343 63,324 +3,362 0.02% 1,288,200
2010-03-04 2010-03-02 20.343 59,962 -560 0.02% 1,219,807
2010-03-03 2010-03-01 20.093 60,522 -5,044 0.02% 1,216,079
2010-03-02 2010-02-26 18.951 65,566 +5,604 0.02% 1,242,549
2010-03-01 2010-02-25 19.594 59,962 +1,121 0.02% 1,174,867
2010-02-19 2010-02-17 18.523 58,841 +20,735 0.02% 1,089,902
2010-02-18 2010-02-12 18.737 38,106 +1,120 0.01% 713,991
2010-02-17 2010-02-11 18.095 36,986 -5,043 0.01% 669,246
2010-02-12 2010-02-10 17.845 42,029 -8,966 0.01% 749,996
2010-02-11 2010-02-09 17.845 50,995 +14,570 0.01% 909,992
2010-02-10 2010-02-08 18.130 36,425 -1,121 0.01% 660,394
2010-02-09 2010-02-05 17.916 37,546 -1,681 0.01% 672,679
2010-02-08 2010-02-04 19.165 39,227 -2,242 0.01% 751,795
2010-02-05 2010-02-03 19.165 41,469 -3,362 0.01% 794,764
2010-02-04 2010-02-02 18.451 44,831 +3,923 0.01% 827,197
2010-02-02 2010-01-29 17.916 40,908 -2,802 0.01% 732,912
2010-02-01 2010-01-28 17.666 43,710 -6,725 0.01% 772,194
2010-01-29 2010-01-27 16.667 50,435 +5,604 0.01% 840,599
2010-01-28 2010-01-26 17.773 44,831 -5,044 0.01% 796,797
2010-01-27 2010-01-25 18.095 49,875 +3,363 0.01% 902,466
2010-01-26 2010-01-22 18.344 46,512 +2,802 0.01% 853,234
2010-01-25 2010-01-21 19.415 43,710 -1,682 0.01% 848,633
2010-01-22 2010-01-20 19.415 45,392 -2,241 0.01% 881,289
2010-01-21 2010-01-19 19.379 47,633 +560 0.01% 923,098
2010-01-20 2010-01-18 19.415 47,073 -3,922 0.01% 913,926
2010-01-18 2010-01-14 19.522 50,995 -1,121 0.01% 995,532
2010-01-15 2010-01-13 19.629 52,116 -2,802 0.01% 1,022,996
2010-01-14 2010-01-12 20.022 54,918 +3,923 0.01% 1,099,557
2010-01-13 2010-01-11 18.701 50,995 +7,845 0.01% 953,672
2010-01-12 2010-01-08 18.523 43,150 +2,802 0.01% 799,260
2010-01-11 2010-01-07 18.487 40,348 +4,483 0.01% 745,919
2010-01-07 2010-01-05 18.666 35,865 -1,681 0.01% 669,442
2010-01-06 2010-01-04 18.808 37,546 -4,483 0.01% 706,178
2010-01-05 2009-12-31 18.344 42,029 +2,802 0.01% 770,996
2010-01-04 2009-12-29 18.130 39,227 -2,802 0.01% 711,195
2009-12-30 2009-12-28 18.523 42,029 +5,604 0.01% 778,496
2009-12-29 2009-12-24 18.273 36,425 -1,681 0.01% 665,594
2009-12-23 2009-12-21 17.202 38,106 -2,242 0.01% 655,512
2009-12-22 2009-12-18 17.238 40,348 -1,121 0.01% 695,519
2009-12-21 2009-12-17 17.309 41,469 +1,121 0.01% 717,803
2009-12-18 2009-12-16 17.524 40,348 -2,802 0.01% 707,039
2009-12-16 2009-12-14 17.631 43,150 -5,043 0.01% 760,760
2009-12-14 2009-12-10 17.559 48,193 -2,802 0.01% 846,232
2009-12-11 2009-12-09 18.279 50,995 -561 0.01% 932,131
2009-12-10 2009-12-08 18.388 51,556 +5,876 0.01% 948,006
2009-12-09 2009-12-07 18.679 45,680 -9,356 0.01% 853,238
2009-12-08 2009-12-04 18.679 55,036 -1,651 0.01% 1,027,995
2009-12-07 2009-12-03 18.679 56,687 -2,752 0.01% 1,058,834
2009-12-04 2009-12-02 18.134 59,439 +1,101 0.02% 1,077,837
2009-12-03 2009-12-01 18.933 58,338 +1,651 0.02% 1,104,512
2009-12-02 2009-11-30 17.734 56,687 -551 0.01% 1,005,274
2009-12-01 2009-11-27 16.171 57,238 -34,122 0.02% 925,605
2009-11-30 2009-11-26 15.989 91,360 +4,403 0.02% 1,460,797
2009-11-27 2009-11-25 15.590 86,957 -13,759 0.02% 1,355,636
2009-11-25 2009-11-23 15.808 100,716 -4,403 0.03% 1,592,095
2009-11-23 2009-11-19 15.263 105,119 +13,759 0.03% 1,604,396
2009-11-20 2009-11-18 15.045 91,360 +4,403 0.02% 1,374,477
2009-11-19 2009-11-17 14.754 86,957 +11,007 0.02% 1,282,956
2009-11-12 2009-11-10 14.318 75,950 -2,752 0.02% 1,087,440
2009-11-11 2009-11-09 14.391 78,702 -2,752 0.02% 1,132,562
2009-11-10 2009-11-06 14.136 81,454 +2,752 0.02% 1,151,445
2009-11-05 2009-11-03 14.063 78,702 +2,752 0.02% 1,106,822
2009-11-03 2009-10-30 14.136 75,950 +1,101 0.02% 1,073,640
2009-10-27 2009-10-22 13.954 74,849 +1,100 0.02% 1,044,476
2009-10-21 2009-10-19 14.427 73,749 +13,759 0.02% 1,063,966
2009-10-20 2009-10-16 14.100 59,990 -8,255 0.02% 845,847
2009-10-19 2009-10-15 13.300 68,245 +2,752 0.02% 907,681
2009-10-08 2009-10-06 12.283 65,493 -5,504 0.02% 804,438
2009-09-29 2009-09-25 12.101 70,997 -2,752 0.02% 859,143
2009-09-16 2009-09-14 12.174 73,749 -1,100 0.02% 897,805
2009-09-15 2009-09-11 12.319 74,849 -551 0.02% 922,076
2009-09-14 2009-09-10 12.283 75,400 -2,751 0.02% 926,124
2009-09-11 2009-09-09 12.355 78,151 +1,100 0.02% 965,594
2009-09-10 2009-09-08 12.283 77,051 +3,302 0.02% 946,403
2009-09-08 2009-09-04 11.847 73,749 -550 0.02% 873,685
2009-09-07 2009-09-03 11.919 74,299 +550 0.02% 885,601
2009-09-04 2009-09-02 11.774 73,749 -550 0.02% 868,325
2009-09-03 2009-09-01 12.028 74,299 -2,201 0.02% 893,701
2009-08-27 2009-08-25 11.919 76,500 +2,751 0.02% 911,835
2009-08-24 2009-08-20 11.956 73,749 +4,403 0.02% 881,725
2009-08-21 2009-08-19 13.187 69,346 -2,201 0.02% 914,465
2009-08-20 2009-08-18 13.225 71,547 +909 0.02% 946,224
2009-08-19 2009-08-17 12.958 70,638 -287,784 0.02% 915,302
2009-08-18 2009-08-14 13.187 358,422 -183,135 0.10% 4,726,506
2009-08-11 2009-08-07 12.193 541,557 +4,186 0.15% 6,603,304
2009-08-10 2009-08-06 12.767 537,371 +31,395 0.15% 6,860,364
2009-08-07 2009-08-05 13.149 505,976 +2,616 0.14% 6,652,958
2009-08-06 2009-08-04 13.378 503,360 +10,465 0.14% 6,734,001
2009-08-05 2009-08-03 13.722 492,895 +128,718 0.14% 6,763,559
2009-08-04 2009-07-31 13.837 364,177 +195,169 0.10% 5,039,037
2009-07-31 2009-07-29 13.149 169,008 +72,731 0.05% 2,222,246
2009-07-30 2009-07-28 12.996 96,277 +31,918 0.03% 1,251,203
2009-07-28 2009-07-24 12.652 64,359 -5,756 0.02% 814,261
2009-07-24 2009-07-22 13.225 70,115 -9,941 0.02% 927,286
2009-07-23 2009-07-21 12.919 80,056 -6,802 0.02% 1,034,277
2009-07-22 2009-07-20 12.155 86,858 +5,232 0.02% 1,055,756
2009-07-21 2009-07-17 12.193 81,626 +2,616 0.02% 995,281
2009-07-17 2009-07-15 12.231 79,010 -523 0.02% 966,403
2009-07-16 2009-07-14 12.193 79,533 +523 0.02% 969,760
2009-07-10 2009-07-08 12.423 79,010 -10,988 0.02% 981,504
2009-07-09 2009-07-07 12.537 89,998 -42,383 0.02% 1,128,322
2009-07-08 2009-07-06 12.423 132,381 +16,221 0.04% 1,644,506
2009-07-07 2009-07-03 12.040 116,160 +6,279 0.03% 1,398,600
2009-07-06 2009-07-02 11.887 109,881 -1,047 0.03% 1,306,199
2009-07-03 2009-06-30 11.123 110,928 +17,267 0.03% 1,233,845
2009-07-02 2009-06-29 11.161 93,661 -32,964 0.03% 1,045,365
2009-06-30 2009-06-26 11.046 126,625 -1,046 0.04% 1,398,762
2009-06-29 2009-06-25 10.511 127,671 +36,627 0.04% 1,341,997
2009-06-24 2009-06-22 10.053 91,044 +3,662 0.03% 915,237
2009-06-23 2009-06-19 9.938 87,382 -2,616 0.02% 868,404
2009-06-22 2009-06-18 9.594 89,998 -7,848 0.02% 863,442
2009-06-19 2009-06-17 9.365 97,846 +7,848 0.03% 916,296
2009-06-18 2009-06-16 9.403 89,998 +7,326 0.02% 846,242
2009-06-17 2009-06-15 9.747 82,672 +10,464 0.02% 805,796
2009-06-16 2009-06-12 10.167 72,208 +2,617 0.02% 734,165
2009-06-11 2009-06-09 10.320 69,591 +2,616 0.02% 718,196
2009-06-10 2009-06-08 10.550 66,975 -2,616 0.02% 706,559
2009-06-08 2009-06-04 10.664 69,591 -1,570 0.02% 742,136
2009-06-05 2009-06-03 10.894 71,161 +7,849 0.02% 775,199
2009-06-03 2009-06-01 11.352 63,312 +5,232 0.02% 718,735
2009-05-29 2009-05-26 10.588 58,080 +2,616 0.02% 614,940
2009-05-15 2009-05-13 10.702 55,464 +1,047 0.02% 593,602
2009-05-14 2009-05-12 10.855 54,417 +1,046 0.02% 590,717
2009-05-12 2009-05-08 10.817 53,371 -1,570 0.01% 577,322
2009-05-06 2009-05-04 10.473 54,941 -523 0.02% 575,405
2009-05-05 2009-04-30 10.397 55,464 -2,616 0.02% 576,642
2009-04-28 2009-04-24 10.129 58,080 -2,616 0.02% 588,300
2009-04-22 2009-04-20 10.167 60,696 +5,232 0.02% 617,118
2009-04-21 2009-04-17 10.129 55,464 +1,047 0.02% 561,802
2009-04-20 2009-04-16 10.358 54,417 +1,569 0.02% 563,677
2009-04-08 2009-04-06 11.008 52,848 +5,233 0.01% 581,765
2009-04-07 2009-04-03 10.206 47,615 -15,174 0.01% 485,939
2009-04-06 2009-04-02 9.785 62,789 +15,697 0.02% 614,398
2009-03-31 2009-03-27 9.747 47,092 -2,616 0.01% 459,001
2009-03-30 2009-03-26 8.791 49,708 -2,616 0.01% 436,999
2009-03-27 2009-03-25 8.524 52,324 +2,616 0.01% 445,997
2009-03-12 2009-03-10 7.912 49,708 +2,616 0.01% 393,299
2009-02-27 2009-02-25 8.524 47,092 -2,616 0.01% 401,401
2009-02-24 2009-02-20 8.371 49,708 +2,616 0.01% 416,099
2009-02-16 2009-02-12 8.218 47,092 +2,616 0.01% 387,001
2009-02-10 2009-02-06 8.371 44,476 -2,616 0.01% 372,303
2009-01-19 2009-01-15 7.339 47,092 +2,616 0.01% 345,601
2009-01-13 2009-01-09 7.912 44,476 -3,139 0.01% 351,903
2009-01-06 2009-01-02 7.377 47,615 -3,663 0.01% 351,259
2008-12-23 2008-12-19 7.836 51,278 -1,046 0.01% 401,801
2008-12-22 2008-12-18 7.110 52,324 -5,233 0.01% 371,998
2008-12-19 2008-12-17 6.880 57,557 +5,233 0.02% 396,002
2008-12-17 2008-12-15 6.498 52,324 +1,046 0.01% 339,998
2008-12-10 2008-12-08 6.386 51,278 +1,865 0.01% 327,469
2008-12-03 2008-12-01 6.346 49,413 -5,042 0.01% 313,599
2008-11-20 2008-11-18 4.601 54,455 -505 0.02% 250,558
2008-11-10 2008-11-06 5.315 54,960 +505 0.02% 292,122
2008-11-07 2008-11-05 5.553 54,455 -12,102 0.02% 302,398
2008-11-06 2008-11-04 4.720 66,557 +7,059 0.02% 314,162
2008-11-05 2008-11-03 4.800 59,498 -4,537 0.02% 285,562
2008-11-04 2008-10-31 4.601 64,035 +2,521 0.02% 294,638
2008-11-03 2008-10-30 4.760 61,514 +2,521 0.02% 292,798
2008-10-31 2008-10-29 4.800 58,993 +2,521 0.02% 283,139
2008-10-30 2008-10-28 4.958 56,472 -21,681 0.02% 279,999
2008-10-29 2008-10-27 4.641 78,153 +12,605 0.02% 362,698
2008-10-23 2008-10-21 5.791 65,548 +504 0.02% 379,599
2008-10-21 2008-10-17 5.553 65,044 +2,521 0.02% 361,201
2008-10-20 2008-10-16 5.474 62,523 -1,512 0.02% 342,241
2008-10-17 2008-10-15 5.633 64,035 -505 0.02% 360,677
2008-10-16 2008-10-14 5.474 64,540 +9,076 0.02% 353,282
2008-10-15 2008-10-13 5.236 55,464 -1,008 0.02% 290,401
2008-10-14 2008-10-10 5.276 56,472 +5,546 0.02% 297,919
2008-10-06 2008-10-02 8.449 50,926 +504 0.01% 430,261
2008-10-02 2008-09-29 9.083 50,422 -2,521 0.01% 458,004
2008-09-16 2008-09-11 11.344 52,943 -1,512 0.02% 600,603
2008-09-09 2008-09-05 11.662 54,455 +2,521 0.02% 635,036
2008-08-21 2008-08-19 13.440 51,934 +2,427 0.01% 697,993
2008-08-14 2008-08-12 13.315 49,507 -9,133 0.01% 659,194
2008-08-12 2008-08-08 13.731 58,640 +9,133 0.02% 805,202
2008-08-11 2008-08-07 14.147 49,507 -7,210 0.01% 700,394
2008-08-05 2008-08-01 14.522 56,717 -962 0.02% 823,636
2008-08-04 2008-07-31 14.563 57,679 +6,730 0.02% 840,006
2008-07-31 2008-07-29 14.314 50,949 -1,442 0.02% 729,274
2008-07-30 2008-07-28 14.480 52,391 +2,403 0.02% 758,635
2008-07-22 2008-07-18 13.482 49,988 +2,403 0.02% 673,919
2008-07-14 2008-07-10 14.189 47,585 -3,364 0.01% 675,183
2008-07-09 2008-07-07 13.981 50,949 +4,806 0.02% 712,315
2008-07-07 2008-07-03 14.272 46,143 -4,806 0.01% 658,562
2008-07-03 2008-06-30 14.730 50,949 -1,442 0.02% 750,474
2008-07-02 2008-06-27 14.231 52,391 +5,287 0.02% 745,555
2008-06-30 2008-06-26 13.981 47,104 -481 0.01% 658,558
2008-06-26 2008-06-24 13.482 47,585 +481 0.01% 641,523
2008-06-24 2008-06-20 13.939 47,104 -3,845 0.01% 656,598
2008-06-23 2008-06-19 13.523 50,949 +3,845 0.02% 688,995
2008-06-20 2008-06-18 13.482 47,104 +4,806 0.01% 635,038
2008-06-18 2008-06-16 14.147 42,298 -6,729 0.01% 598,406
2008-06-17 2008-06-13 13.482 49,027 +1,923 0.01% 660,963
2008-06-12 2008-06-10 13.731 47,104 +4,326 0.01% 646,798
2008-06-11 2008-06-06 14.189 42,778 -4,326 0.01% 606,976
2008-06-02 2008-05-29 13.315 47,104 -2,403 0.01% 627,198
2008-05-29 2008-05-27 12.816 49,507 +4,806 0.01% 634,475
2008-05-23 2008-05-21 13.565 44,701 +961 0.01% 606,362
2008-05-22 2008-05-20 12.691 43,740 +1,442 0.01% 555,105
2008-05-13 2008-05-08 12.649 42,298 -5,287 0.01% 535,045
2008-05-09 2008-05-07 12.400 47,585 -1,922 0.01% 590,042
2008-05-06 2008-05-02 12.733 49,507 -7,210 0.01% 630,355
2008-04-30 2008-04-28 12.733 56,717 +480 0.02% 722,157
2008-04-29 2008-04-25 13.066 56,237 -2,884 0.02% 734,765
2008-04-22 2008-04-18 12.691 59,121 -2,403 0.02% 750,306
2008-04-21 2008-04-17 12.275 61,524 +2,403 0.02% 755,203
2008-04-18 2008-04-16 12.525 59,121 +7,210 0.02% 740,466
2008-04-17 2008-04-15 12.441 51,911 +9,613 0.02% 645,844
2008-04-11 2008-04-09 11.859 42,298 -4,325 0.01% 501,605
2008-04-09 2008-04-07 11.609 46,623 +3,845 0.01% 541,254
2008-04-07 2008-04-02 11.859 42,778 +480 0.01% 507,297
2008-03-10 2008-03-06 14.147 42,298 -480 0.01% 598,406
2008-03-05 2008-03-03 13.981 42,778 +480 0.01% 598,076
2008-02-29 2008-02-27 13.690 42,298 -3,364 0.01% 579,045
2008-02-28 2008-02-26 13.690 45,662 -961 0.01% 625,097
2008-02-27 2008-02-25 13.274 46,623 -10,094 0.01% 618,853
2008-02-22 2008-02-20 13.107 56,717 -5,768 0.02% 743,397
2008-02-20 2008-02-18 12.941 62,485 -5,287 0.02% 808,599
2008-02-18 2008-02-14 12.857 67,772 -962 0.02% 871,376
2008-02-12 2008-02-06 12.899 68,734 +962 0.02% 886,605
2008-02-04 2008-01-31 12.233 67,772 -2,404 0.02% 829,076
2008-01-31 2008-01-29 12.941 70,176 +2,404 0.02% 908,125
2008-01-30 2008-01-28 12.192 67,772 +961 0.02% 826,256
2008-01-29 2008-01-25 12.816 66,811 +4,807 0.02% 856,240
2008-01-25 2008-01-23 12.067 62,004 -14,420 0.02% 748,195
2008-01-23 2008-01-21 12.816 76,424 +1,442 0.02% 979,439
2008-01-22 2008-01-18 13.440 74,982 +2,884 0.02% 1,007,758
2008-01-21 2008-01-17 13.981 72,098 +961 0.02% 1,007,997
2008-01-18 2008-01-16 13.814 71,137 +1,923 0.02% 982,722
2008-01-15 2008-01-11 14.147 69,214 +1,442 0.02% 979,196
2008-01-11 2008-01-09 15.396 67,772 +2,403 0.02% 1,043,395
2008-01-10 2008-01-08 14.272 65,369 -25,955 0.02% 932,960
2008-01-09 2008-01-07 13.606 91,324 +3,845 0.03% 1,242,595
2008-01-08 2008-01-04 13.939 87,479 -30,762 0.03% 1,219,398
2007-12-20 2007-12-18 14.147 118,241 +8,171 0.04% 1,672,799
2007-12-19 2007-12-17 13.731 110,070 +20,668 0.03% 1,511,401
2007-12-18 2007-12-14 14.772 89,402 -4,326 0.03% 1,320,604
2007-12-17 2007-12-13 13.814 93,728 +1,923 0.03% 1,294,805
2007-12-14 2007-12-12 15.067 91,805 +24,994 0.03% 1,383,232
2007-12-13 2007-12-11 15.194 66,811 +5,852 0.02% 1,015,129
2007-12-11 2007-12-07 14.686 60,959 +1,417 0.02% 895,254
2007-12-05 2007-12-03 12.739 59,542 +945 0.02% 758,523
2007-12-03 2007-11-29 12.782 58,597 -7,088 0.02% 748,964
2007-11-23 2007-11-21 12.570 65,685 +1,418 0.02% 825,660
2007-11-13 2007-11-09 12.189 64,267 -10,396 0.02% 783,356
2007-10-23 2007-10-18 11.470 74,663 -3,781 0.02% 856,354
2007-10-15 2007-10-11 11.046 78,444 -2,835 0.02% 866,521
2007-10-11 2007-10-09 11.131 81,279 +10,396 0.03% 904,717
2007-10-10 2007-10-08 11.004 70,883 +3,308 0.02% 779,999
2007-10-05 2007-10-03 11.427 67,575 +945 0.02% 772,198
2007-10-03 2007-09-28 11.639 66,630 -2,363 0.02% 775,499
2007-09-25 2007-09-21 11.512 68,993 -6,616 0.02% 794,242
2007-09-21 2007-09-19 11.258 75,609 -2,835 0.02% 851,205
2007-09-17 2007-09-13 11.512 78,444 +2,835 0.02% 903,041
2007-09-13 2007-09-11 11.385 75,609 -7,088 0.02% 860,805
2007-09-11 2007-09-07 11.343 82,697 +3,781 0.03% 938,001
2007-09-07 2007-09-05 11.004 78,916 +945 0.02% 868,395
2007-09-05 2007-09-03 11.216 77,971 -2,363 0.02% 874,496
2007-09-03 2007-08-30 11.131 80,334 -3,781 0.02% 894,199
2007-08-31 2007-08-29 11.004 84,115 +2,363 0.03% 925,605
2007-08-29 2007-08-27 11.639 81,752 -21,265 0.03% 951,502
2007-08-27 2007-08-23 11.004 103,017 -2,362 0.03% 1,133,603
2007-08-16 2007-08-14 12.007 105,379 -50,029 0.03% 1,265,241
2007-08-13 2007-08-09 11.742 155,408 +4,531 0.05% 1,824,757
2007-08-10 2007-08-08 11.698 150,877 -453 0.05% 1,764,896
2007-08-09 2007-08-07 11.035 151,330 +453 0.05% 1,669,995
2007-08-08 2007-08-06 11.698 150,877 +25,825 0.05% 1,764,896
2007-08-06 2007-08-02 12.183 125,052 +454 0.04% 1,523,526
2007-07-31 2007-07-27 12.889 124,598 +2,265 0.04% 1,605,994
2007-07-27 2007-07-25 13.419 122,333 +453 0.04% 1,641,600
2007-07-26 2007-07-24 13.375 121,880 +4,984 0.04% 1,630,141
2007-07-20 2007-07-18 13.287 116,896 +6,796 0.04% 1,553,160
2007-07-18 2007-07-16 13.419 110,100 +453 0.04% 1,477,444
2007-07-13 2007-07-11 12.801 109,647 +6,797 0.04% 1,403,605
2007-07-12 2007-07-10 12.713 102,850 +10,874 0.03% 1,307,516
2007-07-11 2007-07-09 12.889 91,976 -453 0.03% 1,185,516
2007-07-10 2007-07-06 12.845 92,429 -4,531 0.03% 1,187,275
2007-07-09 2007-07-05 12.669 96,960 +6,796 0.03% 1,228,357
2007-07-06 2007-07-04 12.625 90,164 +8,156 0.03% 1,138,281
2007-07-05 2007-07-03 12.978 82,008 +37,153 0.03% 1,064,275
2007-07-04 2007-06-29 12.713 44,855 -10,874 0.01% 570,234
2007-07-03 2007-06-28 12.360 55,729 -56,636 0.02% 688,794
2007-06-29 2007-06-27 11.918 112,365 +22,654 0.04% 1,339,198
2007-06-28 2007-06-26 11.874 89,711 -2,718 0.03% 1,065,242
2007-06-27 2007-06-25 11.698 92,429 +7,249 0.03% 1,081,196
2007-06-26 2007-06-22 12.051 85,180 0.03% 1,026,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top