History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-10-08 | 2025-10-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-17 | 2025-09-15 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-15 | 2025-09-11 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-12 | 2025-09-10 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-10 | 2025-09-08 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-27 | 2025-08-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-08-26 | 2025-08-22 | 0.647 | 50,000 | +0 | 0.00% | 32,374 |
| 2025-08-25 | 2025-08-21 | 0.637 | 50,000 | +1,349 | 0.00% | 31,860 |
| 2025-08-22 | 2025-08-20 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-08-18 | 2025-08-14 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-08-14 | 2025-08-12 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-13 | 2025-08-11 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-12 | 2025-08-08 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-11 | 2025-08-07 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-08 | 2025-08-06 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-06 | 2025-08-04 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-05 | 2025-08-01 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-08-04 | 2025-07-31 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-08-01 | 2025-07-30 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-07-28 | 2025-07-24 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-07-25 | 2025-07-23 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-07-23 | 2025-07-21 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-07-21 | 2025-07-17 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-07-17 | 2025-07-15 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-07-15 | 2025-07-11 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-07-14 | 2025-07-10 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-07-10 | 2025-07-08 | 0.576 | 48,651 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.565 | 48,651 | +0 | 0.00% | 27,500 |
| 2025-07-08 | 2025-07-04 | 0.586 | 48,651 | +0 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 0.576 | 48,651 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.576 | 48,651 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.576 | 48,651 | +0 | 0.00% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.576 | 48,651 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 0.576 | 48,651 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.555 | 48,651 | +0 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.565 | 48,651 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-20 | 2025-06-18 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-16 | 2025-06-12 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-06-13 | 2025-06-11 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-06-12 | 2025-06-10 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-06-09 | 2025-06-05 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-06-04 | 2025-06-02 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-06-03 | 2025-05-30 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-06-02 | 2025-05-29 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-28 | 2025-05-26 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-27 | 2025-05-23 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-23 | 2025-05-21 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-05-22 | 2025-05-20 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-20 | 2025-05-16 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-05-19 | 2025-05-15 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-05-16 | 2025-05-14 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-15 | 2025-05-13 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-14 | 2025-05-12 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-13 | 2025-05-09 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-12 | 2025-05-08 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-05-09 | 2025-05-07 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-05-08 | 2025-05-06 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 0.627 | 48,651 | +0 | 0.00% | 30,500 |
| 2025-05-06 | 2025-04-30 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-05-02 | 2025-04-29 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-04-29 | 2025-04-25 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-04-28 | 2025-04-24 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-04-24 | 2025-04-22 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-23 | 2025-04-17 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-22 | 2025-04-16 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-17 | 2025-04-15 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-04-16 | 2025-04-14 | 0.617 | 48,651 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.606 | 48,651 | +0 | 0.00% | 29,500 |
| 2025-04-10 | 2025-04-08 | 0.596 | 48,651 | +0 | 0.00% | 29,000 |
| 2025-04-09 | 2025-04-07 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-04-08 | 2025-04-03 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-04-07 | 2025-04-02 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-04-01 | 2025-03-28 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-27 | 2025-03-25 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-26 | 2025-03-24 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-03-25 | 2025-03-21 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-03-21 | 2025-03-19 | 0.699 | 48,651 | +0 | 0.00% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.699 | 48,651 | +0 | 0.00% | 34,000 |
| 2025-03-19 | 2025-03-17 | 0.709 | 48,651 | +0 | 0.00% | 34,500 |
| 2025-03-18 | 2025-03-14 | 0.709 | 48,651 | +0 | 0.00% | 34,500 |
| 2025-03-17 | 2025-03-13 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-03-14 | 2025-03-12 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-13 | 2025-03-11 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-03-12 | 2025-03-10 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-03-11 | 2025-03-07 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-03-10 | 2025-03-06 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-06 | 2025-03-04 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-04 | 2025-02-28 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-03-03 | 2025-02-27 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.637 | 48,651 | +0 | 0.00% | 31,000 |
| 2025-02-27 | 2025-02-25 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.647 | 48,651 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-21 | 2025-02-19 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-20 | 2025-02-18 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-19 | 2025-02-17 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-18 | 2025-02-14 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-17 | 2025-02-13 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-14 | 2025-02-12 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-02-13 | 2025-02-11 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-02-12 | 2025-02-10 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-02-11 | 2025-02-07 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-10 | 2025-02-06 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-07 | 2025-02-05 | 0.658 | 48,651 | +0 | 0.00% | 32,000 |
| 2025-02-06 | 2025-02-04 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-05 | 2025-02-03 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-02-04 | 2025-01-28 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-01-23 | 2025-01-21 | 0.699 | 48,651 | +0 | 0.00% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-01-21 | 2025-01-17 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.668 | 48,651 | +0 | 0.00% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.678 | 48,651 | +0 | 0.00% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-01-13 | 2025-01-09 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-01-10 | 2025-01-08 | 0.699 | 48,651 | +0 | 0.00% | 34,000 |
| 2025-01-09 | 2025-01-07 | 0.699 | 48,651 | +0 | 0.00% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-01-07 | 2025-01-03 | 0.709 | 48,651 | +0 | 0.00% | 34,500 |
| 2025-01-06 | 2025-01-02 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2025-01-03 | 2024-12-31 | 0.709 | 48,651 | +0 | 0.00% | 34,500 |
| 2025-01-02 | 2024-12-27 | 0.699 | 48,651 | +0 | 0.00% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.719 | 48,651 | +0 | 0.00% | 35,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 48,651 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 48,651 | +0 | 0.00% | 35,500 |
| 2024-12-20 | 2024-12-18 | 0.730 | 48,651 | +0 | 0.00% | 35,500 |
| 2024-12-19 | 2024-12-17 | 0.719 | 48,651 | +0 | 0.00% | 35,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 48,651 | +0 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.719 | 48,651 | +0 | 0.00% | 35,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 48,651 | +0 | 0.00% | 35,500 |
| 2024-12-13 | 2024-12-11 | 0.730 | 48,651 | +0 | 0.00% | 35,500 |
| 2024-12-12 | 2024-12-10 | 0.740 | 48,651 | +0 | 0.00% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.750 | 48,651 | +0 | 0.00% | 36,500 |
| 2024-12-10 | 2024-12-06 | 0.761 | 48,651 | +0 | 0.00% | 37,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 48,651 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 48,651 | +0 | 0.00% | 36,500 |
| 2024-12-05 | 2024-12-03 | 0.761 | 48,651 | +0 | 0.00% | 37,000 |
| 2024-12-04 | 2024-12-02 | 0.771 | 48,651 | +0 | 0.00% | 37,500 |
| 2024-12-03 | 2024-11-29 | 0.771 | 48,651 | +0 | 0.00% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2024-11-29 | 2024-11-27 | 0.689 | 48,651 | +0 | 0.00% | 33,500 |
| 2024-11-28 | 2024-11-26 | 0.696 | 48,651 | +0 | 0.00% | 33,879 |
| 2024-11-27 | 2024-11-25 | 0.686 | 48,651 | +545 | 0.00% | 33,374 |
| 2024-11-26 | 2024-11-22 | 0.676 | 48,106 | +0 | 0.00% | 32,500 |
| 2024-11-25 | 2024-11-21 | 0.686 | 48,106 | +0 | 0.00% | 33,000 |
| 2024-11-22 | 2024-11-20 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-11-20 | 2024-11-18 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-11-19 | 2024-11-15 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-18 | 2024-11-14 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-15 | 2024-11-13 | 0.686 | 48,106 | +0 | 0.00% | 33,000 |
| 2024-11-14 | 2024-11-12 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-11-13 | 2024-11-11 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-12 | 2024-11-08 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-11 | 2024-11-07 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-11-08 | 2024-11-06 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-07 | 2024-11-05 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-06 | 2024-11-04 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-11-05 | 2024-11-01 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-11-01 | 2024-10-30 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-10-31 | 2024-10-29 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-10-30 | 2024-10-28 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-10-29 | 2024-10-25 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-10-25 | 2024-10-23 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-10-24 | 2024-10-22 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-10-23 | 2024-10-21 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.769 | 48,106 | +0 | 0.00% | 37,000 |
| 2024-10-21 | 2024-10-17 | 0.748 | 48,106 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.759 | 48,106 | +0 | 0.00% | 36,500 |
| 2024-10-17 | 2024-10-15 | 0.759 | 48,106 | +0 | 0.00% | 36,500 |
| 2024-10-16 | 2024-10-14 | 0.790 | 48,106 | +0 | 0.00% | 38,000 |
| 2024-10-15 | 2024-10-10 | 0.831 | 48,106 | +0 | 0.00% | 40,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 48,106 | +0 | 0.00% | 39,000 |
| 2024-10-10 | 2024-10-08 | 0.842 | 48,106 | +0 | 0.00% | 40,500 |
| 2024-10-09 | 2024-10-07 | 0.967 | 48,106 | +0 | 0.00% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.769 | 48,106 | +0 | 0.00% | 37,000 |
| 2024-10-07 | 2024-10-03 | 0.790 | 48,106 | +0 | 0.00% | 38,000 |
| 2024-10-04 | 2024-10-02 | 0.800 | 48,106 | +0 | 0.00% | 38,500 |
| 2024-10-03 | 2024-09-30 | 0.821 | 48,106 | +0 | 0.00% | 39,500 |
| 2024-10-02 | 2024-09-27 | 0.780 | 48,106 | +0 | 0.00% | 37,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 48,106 | +0 | 0.00% | 35,500 |
| 2024-09-27 | 2024-09-25 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-09-26 | 2024-09-24 | 0.728 | 48,106 | +0 | 0.00% | 35,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-09-24 | 2024-09-20 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-09-23 | 2024-09-19 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-09-20 | 2024-09-17 | 0.676 | 48,106 | +0 | 0.00% | 32,500 |
| 2024-09-19 | 2024-09-16 | 0.676 | 48,106 | +0 | 0.00% | 32,500 |
| 2024-09-17 | 2024-09-13 | 0.676 | 48,106 | +0 | 0.00% | 32,500 |
| 2024-09-16 | 2024-09-12 | 0.655 | 48,106 | +0 | 0.00% | 31,500 |
| 2024-09-13 | 2024-09-11 | 0.665 | 48,106 | +0 | 0.00% | 32,000 |
| 2024-09-12 | 2024-09-10 | 0.665 | 48,106 | +0 | 0.00% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.676 | 48,106 | +0 | 0.00% | 32,500 |
| 2024-09-10 | 2024-09-05 | 0.686 | 48,106 | +0 | 0.00% | 33,000 |
| 2024-09-09 | 2024-09-04 | 0.686 | 48,106 | +0 | 0.00% | 33,000 |
| 2024-09-05 | 2024-09-03 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-09-03 | 2024-08-30 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-09-02 | 2024-08-29 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-08-30 | 2024-08-28 | 0.707 | 48,106 | +0 | 0.00% | 34,000 |
| 2024-08-29 | 2024-08-27 | 0.696 | 48,106 | +0 | 0.00% | 33,500 |
| 2024-08-28 | 2024-08-26 | 0.717 | 48,106 | +0 | 0.00% | 34,500 |
| 2024-08-27 | 2024-08-23 | 0.825 | 48,106 | +0 | 0.00% | 39,681 |
| 2024-08-26 | 2024-08-22 | 0.825 | 48,106 | +3,250 | 0.00% | 39,681 |
| 2024-08-23 | 2024-08-21 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.780 | 44,856 | +0 | 0.00% | 35,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 44,856 | +0 | 0.00% | 35,500 |
| 2024-08-19 | 2024-08-15 | 0.791 | 44,856 | +0 | 0.00% | 35,500 |
| 2024-08-16 | 2024-08-14 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.791 | 44,856 | +0 | 0.00% | 35,500 |
| 2024-08-14 | 2024-08-12 | 0.780 | 44,856 | +0 | 0.00% | 35,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.780 | 44,856 | +0 | 0.00% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 44,856 | +0 | 0.00% | 35,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 44,856 | +0 | 0.00% | 35,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 44,856 | +0 | 0.00% | 34,500 |
| 2024-08-06 | 2024-08-02 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-08-05 | 2024-08-01 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-08-01 | 2024-07-30 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-07-30 | 2024-07-26 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-07-29 | 2024-07-25 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-07-25 | 2024-07-23 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-07-24 | 2024-07-22 | 0.836 | 44,856 | +0 | 0.00% | 37,500 |
| 2024-07-23 | 2024-07-19 | 0.847 | 44,856 | +0 | 0.00% | 38,000 |
| 2024-07-22 | 2024-07-18 | 0.858 | 44,856 | +0 | 0.00% | 38,500 |
| 2024-07-19 | 2024-07-17 | 0.858 | 44,856 | +0 | 0.00% | 38,500 |
| 2024-07-18 | 2024-07-16 | 0.869 | 44,856 | +0 | 0.00% | 39,000 |
| 2024-07-17 | 2024-07-15 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-07-16 | 2024-07-12 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-07-11 | 2024-07-09 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-07-09 | 2024-07-05 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-07-08 | 2024-07-04 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-07-05 | 2024-07-03 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-07-04 | 2024-07-02 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 44,856 | +0 | 0.00% | 41,500 |
| 2024-07-02 | 2024-06-27 | 0.914 | 44,856 | +0 | 0.00% | 41,000 |
| 2024-06-28 | 2024-06-26 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-06-27 | 2024-06-25 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-06-26 | 2024-06-24 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.936 | 44,856 | +0 | 0.00% | 42,000 |
| 2024-06-24 | 2024-06-20 | 0.914 | 44,856 | +0 | 0.00% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.847 | 44,856 | +0 | 0.00% | 38,000 |
| 2024-06-20 | 2024-06-18 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.791 | 44,856 | +0 | 0.00% | 35,500 |
| 2024-06-18 | 2024-06-14 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-06-17 | 2024-06-13 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-06-14 | 2024-06-12 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-06-13 | 2024-06-11 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-06-12 | 2024-06-07 | 0.825 | 44,856 | +0 | 0.00% | 37,000 |
| 2024-06-11 | 2024-06-06 | 0.825 | 44,856 | +0 | 0.00% | 37,000 |
| 2024-06-07 | 2024-06-05 | 0.836 | 44,856 | +0 | 0.00% | 37,500 |
| 2024-06-06 | 2024-06-04 | 0.847 | 44,856 | +0 | 0.00% | 38,000 |
| 2024-06-05 | 2024-06-03 | 0.847 | 44,856 | +0 | 0.00% | 38,000 |
| 2024-06-04 | 2024-05-31 | 0.869 | 44,856 | +0 | 0.00% | 39,000 |
| 2024-06-03 | 2024-05-30 | 0.858 | 44,856 | +0 | 0.00% | 38,500 |
| 2024-05-31 | 2024-05-29 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-05-30 | 2024-05-28 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-05-29 | 2024-05-27 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-05-28 | 2024-05-24 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-05-27 | 2024-05-23 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-05-24 | 2024-05-22 | 0.914 | 44,856 | +0 | 0.00% | 41,000 |
| 2024-05-23 | 2024-05-21 | 0.914 | 44,856 | +0 | 0.00% | 41,000 |
| 2024-05-22 | 2024-05-20 | 0.914 | 44,856 | +0 | 0.00% | 41,000 |
| 2024-05-21 | 2024-05-17 | 0.936 | 44,856 | +0 | 0.00% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.936 | 44,856 | +0 | 0.00% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.959 | 44,856 | +0 | 0.00% | 43,000 |
| 2024-05-16 | 2024-05-13 | 0.936 | 44,856 | +0 | 0.00% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-05-13 | 2024-05-09 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-05-10 | 2024-05-08 | 0.869 | 44,856 | +0 | 0.00% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-05-08 | 2024-05-06 | 0.947 | 44,856 | +0 | 0.00% | 42,500 |
| 2024-05-07 | 2024-05-03 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-05-06 | 2024-05-02 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-05-03 | 2024-04-30 | 0.869 | 44,856 | +0 | 0.00% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.914 | 44,856 | +0 | 0.00% | 41,000 |
| 2024-04-30 | 2024-04-26 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-04-29 | 2024-04-25 | 0.825 | 44,856 | +0 | 0.00% | 37,000 |
| 2024-04-26 | 2024-04-24 | 0.836 | 44,856 | +0 | 0.00% | 37,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 44,856 | +0 | 0.00% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.814 | 44,856 | +0 | 0.00% | 36,500 |
| 2024-04-23 | 2024-04-19 | 0.769 | 44,856 | +0 | 0.00% | 34,500 |
| 2024-04-22 | 2024-04-18 | 0.758 | 44,856 | +0 | 0.00% | 34,000 |
| 2024-04-19 | 2024-04-17 | 0.769 | 44,856 | +0 | 0.00% | 34,500 |
| 2024-04-18 | 2024-04-16 | 0.758 | 44,856 | +0 | 0.00% | 34,000 |
| 2024-04-17 | 2024-04-15 | 0.780 | 44,856 | +0 | 0.00% | 35,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 44,856 | +0 | 0.00% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-04-12 | 2024-04-10 | 0.892 | 44,856 | +0 | 0.00% | 40,000 |
| 2024-04-11 | 2024-04-09 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-04-10 | 2024-04-08 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-04-09 | 2024-04-05 | 0.881 | 44,856 | +0 | 0.00% | 39,500 |
| 2024-04-08 | 2024-04-03 | 0.903 | 44,856 | +0 | 0.00% | 40,500 |
| 2024-04-05 | 2024-04-02 | 0.914 | 44,856 | -5,382 | 0.00% | 41,000 |
| 2024-03-07 | 2024-03-05 | 1.026 | 50,238 | -8,972 | 0.00% | 51,520 |
| 2024-02-05 | 2024-02-01 | 0.914 | 59,210 | +5,383 | 0.00% | 54,120 |
| 2023-09-11 | 2023-09-06 | 1.260 | 53,827 | +35,885 | 0.00% | 67,800 |
| 2023-08-22 | 2023-08-18 | 1.360 | 17,942 | -35,885 | 0.00% | 24,400 |
| 2023-01-31 | 2023-01-27 | 2.285 | 53,827 | -26,913 | 0.00% | 123,000 |
| 2023-01-30 | 2023-01-26 | 2.341 | 80,740 | +26,913 | 0.00% | 188,999 |
| 2021-11-08 | 2021-11-04 | 2.084 | 53,827 | +35,885 | 0.00% | 112,200 |
| 2021-07-15 | 2021-07-13 | 2.397 | 17,942 | -8,971 | 0.00% | 42,999 |
| 2021-07-07 | 2021-07-05 | 2.374 | 26,913 | +8,971 | 0.00% | 63,899 |
| 2021-05-18 | 2021-05-14 | 1.962 | 17,942 | +7,177 | 0.00% | 35,199 |
| 2021-05-14 | 2021-05-12 | 2.029 | 10,765 | -10,766 | 0.00% | 21,839 |
| 2021-05-11 | 2021-05-07 | 2.018 | 21,531 | +1,794 | 0.00% | 43,440 |
| 2021-02-26 | 2021-02-24 | 2.352 | 19,737 | -3,588 | 0.00% | 46,421 |
| 2020-08-20 | 2020-08-18 | 1.360 | 23,325 | +14,354 | 0.00% | 31,720 |
| 2020-06-01 | 2020-05-28 | 1.326 | 8,971 | -26,914 | 0.00% | 11,900 |
| 2020-04-27 | 2020-04-23 | 1.427 | 35,885 | -5,382 | 0.00% | 51,201 |
| 2020-03-27 | 2020-03-25 | 1.326 | 41,267 | +26,913 | 0.00% | 54,740 |
| 2020-03-19 | 2020-03-17 | 1.371 | 14,354 | -21,531 | 0.00% | 19,680 |
| 2020-03-18 | 2020-03-16 | 1.349 | 35,885 | -51,987 | 0.00% | 48,401 |
| 2019-10-22 | 2019-10-18 | 1.973 | 87,872 | +2,628 | 0.00% | 173,371 |
| 2019-09-04 | 2019-09-02 | 2.000 | 85,244 | +4,487 | 0.00% | 170,508 |
| 2019-08-26 | 2019-08-22 | 2.059 | 80,757 | +11,898 | 0.00% | 166,284 |
| 2019-08-12 | 2019-08-08 | 2.259 | 68,859 | +8,499 | 0.00% | 155,559 |
| 2019-05-14 | 2019-05-09 | 2.847 | 60,360 | +8,499 | 0.00% | 171,869 |
| 2019-04-25 | 2019-04-23 | 3.165 | 51,861 | -8,499 | 0.00% | 164,144 |
| 2019-04-10 | 2019-04-08 | 3.200 | 60,360 | +5,100 | 0.00% | 193,175 |
| 2019-03-26 | 2019-03-22 | 3.142 | 55,260 | +3,399 | 0.00% | 173,602 |
| 2019-03-25 | 2019-03-21 | 3.200 | 51,861 | -8,499 | 0.00% | 165,975 |
| 2019-03-21 | 2019-03-19 | 3.083 | 60,360 | +8,499 | 0.00% | 186,073 |
| 2019-03-07 | 2019-03-05 | 3.318 | 51,861 | -1,700 | 0.00% | 172,077 |
| 2019-01-29 | 2019-01-25 | 3.318 | 53,561 | +1,700 | 0.00% | 177,718 |
| 2019-01-23 | 2019-01-21 | 3.353 | 51,861 | +1,066 | 0.00% | 173,908 |
| 2018-12-04 | 2018-11-30 | 3.810 | 50,795 | +1,071 | 0.00% | 193,539 |
| 2018-10-24 | 2018-10-22 | 3.810 | 49,724 | +1,656 | 0.00% | 189,458 |
| 2018-10-15 | 2018-10-11 | 4.327 | 48,068 | +4,992 | 0.00% | 207,992 |
| 2018-09-05 | 2018-09-03 | 5.005 | 43,076 | +1,489 | 0.00% | 215,589 |
| 2018-01-23 | 2018-01-19 | 4.121 | 41,587 | +515 | 0.00% | 171,377 |
| 2017-12-27 | 2017-12-21 | 3.847 | 41,072 | -24,096 | 0.00% | 158,005 |
| 2017-12-06 | 2017-12-04 | 3.766 | 65,168 | +760 | 0.00% | 245,453 |
| 2017-10-30 | 2017-10-26 | 3.552 | 64,408 | +7,938 | 0.00% | 228,797 |
| 2017-10-16 | 2017-10-12 | 3.691 | 56,470 | +1,151 | 0.00% | 208,424 |
| 2017-08-31 | 2017-08-29 | 3.819 | 55,319 | +1,486 | 0.00% | 211,240 |
| 2017-08-03 | 2017-08-01 | 3.599 | 53,833 | +7,725 | 0.00% | 193,720 |
| 2017-06-29 | 2017-06-27 | 3.948 | 46,108 | +7,725 | 0.00% | 182,036 |
| 2017-05-02 | 2017-04-27 | 4.272 | 38,383 | -7,725 | 0.00% | 163,958 |
| 2017-04-25 | 2017-04-21 | 3.948 | 46,108 | +7,725 | 0.00% | 182,036 |
| 2017-02-07 | 2017-02-03 | 4.259 | 38,383 | -7,725 | 0.00% | 163,461 |
| 2017-01-19 | 2017-01-17 | 3.974 | 46,108 | +1,069 | 0.00% | 183,229 |
| 2016-12-29 | 2016-12-23 | 3.922 | 45,039 | +7,725 | 0.00% | 176,649 |
| 2016-12-06 | 2016-12-02 | 4.575 | 37,314 | +997 | 0.00% | 170,713 |
| 2016-10-17 | 2016-10-13 | 4.668 | 36,317 | +1,729 | 0.00% | 169,533 |
| 2016-09-01 | 2016-08-30 | 4.526 | 34,588 | +1,558 | 0.00% | 156,551 |
| 2016-02-18 | 2016-02-16 | 3.245 | 33,030 | -4,308 | 0.00% | 107,180 |
| 2016-01-22 | 2016-01-20 | 3.022 | 37,338 | +4,308 | 0.00% | 112,839 |
| 2016-01-11 | 2016-01-07 | 3.342 | 33,030 | -7,181 | 0.00% | 110,400 |
| 2015-12-07 | 2015-12-03 | 3.905 | 40,211 | +1,351 | 0.00% | 157,035 |
| 2015-10-23 | 2015-10-20 | 4.323 | 38,860 | +1,388 | 0.00% | 167,999 |
| 2015-08-27 | 2015-08-25 | 4.467 | 37,472 | +5,551 | 0.00% | 167,398 |
| 2015-08-21 | 2015-08-19 | 5.106 | 31,921 | +1,378 | 0.00% | 162,973 |
| 2015-04-27 | 2015-04-23 | 6.295 | 30,543 | -6,640 | 0.00% | 192,278 |
| 2015-04-13 | 2015-04-09 | 6.431 | 37,183 | -2,656 | 0.00% | 239,118 |
| 2014-12-04 | 2014-12-02 | 8.691 | 39,839 | +627 | 0.00% | 346,246 |
| 2014-10-27 | 2014-10-23 | 8.339 | 39,212 | +1,307 | 0.00% | 326,997 |
| 2014-08-25 | 2014-08-21 | 9.748 | 37,905 | +898 | 0.00% | 369,512 |
| 2014-07-25 | 2014-07-23 | 9.357 | 37,007 | -6,381 | 0.00% | 346,258 |
| 2014-07-23 | 2014-07-21 | 9.419 | 43,388 | -17,865 | 0.00% | 408,682 |
| 2014-06-26 | 2014-06-24 | 8.071 | 61,253 | +25,522 | 0.00% | 494,398 |
| 2014-06-17 | 2014-06-13 | 8.620 | 35,731 | +1,276 | 0.00% | 307,999 |
| 2014-06-05 | 2014-06-03 | 8.165 | 34,455 | +1,276 | 0.00% | 281,340 |
| 2014-06-04 | 2014-05-30 | 8.244 | 33,179 | +1,276 | 0.00% | 273,521 |
| 2014-05-29 | 2014-05-27 | 8.745 | 31,903 | +1,276 | 0.00% | 279,002 |
| 2014-04-11 | 2014-04-09 | 10.046 | 30,627 | +1,276 | 0.00% | 307,684 |
| 2014-02-21 | 2014-02-19 | 10.987 | 29,351 | +3,829 | 0.00% | 322,465 |
| 2013-12-05 | 2013-12-03 | 14.436 | 25,522 | +251 | 0.00% | 368,425 |
| 2013-08-26 | 2013-08-22 | 13.156 | 25,271 | +431 | 0.00% | 332,464 |
| 2012-12-06 | 2012-12-04 | 10.094 | 24,840 | +271 | 0.00% | 250,738 |
| 2012-08-27 | 2012-08-23 | 8.090 | 24,569 | +588 | 0.00% | 198,754 |
| 2012-07-04 | 2012-06-29 | 8.090 | 23,981 | -5,996 | 0.00% | 193,997 |
| 2012-07-03 | 2012-06-28 | 8.073 | 29,977 | -2,398 | 0.00% | 242,002 |
| 2012-06-25 | 2012-06-21 | 7.889 | 32,375 | +5,995 | 0.00% | 255,421 |
| 2012-04-30 | 2012-04-26 | 7.923 | 26,380 | +1,200 | 0.00% | 209,004 |
| 2012-04-26 | 2012-04-24 | 7.990 | 25,180 | +1,199 | 0.00% | 201,176 |
| 2012-04-02 | 2012-03-29 | 7.472 | 23,981 | -3,598 | 0.00% | 179,197 |
| 2012-02-09 | 2012-02-07 | 7.923 | 27,579 | +3,598 | 0.00% | 218,503 |
| 2012-01-19 | 2012-01-17 | 8.607 | 23,981 | -5,996 | 0.00% | 206,397 |
| 2011-12-30 | 2011-12-28 | 7.089 | 29,977 | +5,996 | 0.00% | 212,502 |
| 2011-12-08 | 2011-12-06 | 7.940 | 23,981 | +303 | 0.00% | 190,402 |
| 2011-12-05 | 2011-12-01 | 8.058 | 23,678 | -5,920 | 0.00% | 190,796 |
| 2011-11-14 | 2011-11-10 | 8.278 | 29,598 | +5,920 | 0.00% | 244,999 |
| 2011-11-08 | 2011-11-04 | 9.072 | 23,678 | -5,920 | 0.00% | 214,796 |
| 2011-11-07 | 2011-11-03 | 8.396 | 29,598 | -5,920 | 0.00% | 248,499 |
| 2011-11-01 | 2011-10-28 | 8.024 | 35,518 | +5,920 | 0.00% | 285,002 |
| 2011-10-31 | 2011-10-27 | 7.805 | 29,598 | -4,736 | 0.00% | 230,999 |
| 2011-10-26 | 2011-10-24 | 7.230 | 34,334 | +4,736 | 0.00% | 248,242 |
| 2011-10-17 | 2011-10-13 | 8.278 | 29,598 | -4,736 | 0.00% | 244,999 |
| 2011-10-03 | 2011-09-28 | 7.889 | 34,334 | +5,920 | 0.00% | 270,862 |
| 2011-08-18 | 2011-08-16 | 11.357 | 28,414 | +392 | 0.00% | 322,687 |
| 2011-08-16 | 2011-08-12 | 10.500 | 28,022 | -1,168 | 0.00% | 294,236 |
| 2011-08-15 | 2011-08-11 | 10.226 | 29,190 | +1,168 | 0.00% | 298,500 |
| 2011-07-11 | 2011-07-07 | 8.890 | 28,022 | -2,336 | 0.00% | 249,117 |
| 2011-06-10 | 2011-06-08 | 8.445 | 30,358 | -5,838 | 0.00% | 256,364 |
| 2011-03-28 | 2011-03-24 | 7.091 | 36,196 | -11,676 | 0.00% | 256,683 |
| 2010-12-28 | 2010-12-22 | 8.308 | 47,872 | +32,693 | 0.00% | 397,704 |
| 2010-12-16 | 2010-12-14 | 9.164 | 15,179 | -5,838 | 0.00% | 139,102 |
| 2010-12-15 | 2010-12-13 | 33.679 | 21,017 | +5,838 | 0.00% | 707,828 |
| 2010-12-14 | 2010-12-10 | 33.575 | 15,179 | +8,238 | 0.00% | 509,636 |
| 2010-11-29 | 2010-11-25 | 30.947 | 6,941 | +1,157 | 0.00% | 214,804 |
| 2010-08-19 | 2010-08-17 | 21.913 | 5,784 | +180 | 0.00% | 126,747 |
| 2009-12-10 | 2009-12-08 | 18.388 | 5,604 | +100 | 0.00% | 103,046 |
| 2009-09-22 | 2009-09-18 | 12.646 | 5,504 | -5,503 | 0.00% | 69,605 |
| 2009-08-20 | 2009-08-18 | 13.225 | 11,007 | +542 | 0.00% | 145,570 |
| 2009-07-31 | 2009-07-29 | 13.149 | 10,465 | +5,233 | 0.00% | 137,602 |
| 2008-12-10 | 2008-12-08 | 6.386 | 5,232 | +190 | 0.00% | 33,412 |
| 2008-08-21 | 2008-08-19 | 13.440 | 5,042 | +235 | 0.00% | 67,764 |
| 2007-12-13 | 2007-12-11 | 15.194 | 4,807 | +81 | 0.00% | 73,038 |
| 2007-10-23 | 2007-10-18 | 11.470 | 4,726 | -11,813 | 0.00% | 54,205 |
| 2007-10-17 | 2007-10-15 | 11.004 | 16,539 | -1,418 | 0.01% | 181,996 |
| 2007-09-19 | 2007-09-17 | 11.343 | 17,957 | -10,396 | 0.01% | 203,680 |
| 2007-08-16 | 2007-08-14 | 12.007 | 28,353 | +1,168 | 0.01% | 340,422 |
| 2007-08-13 | 2007-08-09 | 11.742 | 27,185 | +2,265 | 0.01% | 319,199 |
| 2007-07-30 | 2007-07-26 | 13.419 | 24,920 | -453 | 0.01% | 334,404 |
| 2007-06-26 | 2007-06-22 | 12.051 | 25,373 | 0.01% | 305,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy