History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-10-13 | 2025-10-09 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-10-10 | 2025-10-08 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-10-08 | 2025-10-03 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-10-06 | 2025-10-02 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-10-03 | 2025-09-30 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-10-02 | 2025-09-29 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-09-29 | 2025-09-25 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-09-24 | 2025-09-22 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-09-19 | 2025-09-17 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2025-09-18 | 2025-09-16 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-16 | 2025-09-12 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-15 | 2025-09-11 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-12 | 2025-09-10 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2025-09-10 | 2025-09-08 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-09-09 | 2025-09-05 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-09-08 | 2025-09-04 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-09-05 | 2025-09-03 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-09-04 | 2025-09-02 | 0.610 | 56,000 | +0 | 0.00% | 34,160 |
| 2025-09-03 | 2025-09-01 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-09-01 | 2025-08-28 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-08-29 | 2025-08-27 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-08-28 | 2025-08-26 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-08-27 | 2025-08-25 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2025-08-26 | 2025-08-22 | 0.647 | 56,000 | +0 | 0.00% | 36,258 |
| 2025-08-25 | 2025-08-21 | 0.637 | 56,000 | +1,511 | 0.00% | 35,683 |
| 2025-08-22 | 2025-08-20 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-08-21 | 2025-08-19 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-08-20 | 2025-08-18 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-08-19 | 2025-08-15 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-08-18 | 2025-08-14 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-08-14 | 2025-08-12 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-13 | 2025-08-11 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-12 | 2025-08-08 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-11 | 2025-08-07 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-08 | 2025-08-06 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-06 | 2025-08-04 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-05 | 2025-08-01 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-08-04 | 2025-07-31 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-08-01 | 2025-07-30 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-07-30 | 2025-07-28 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-07-28 | 2025-07-24 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-07-25 | 2025-07-23 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-07-24 | 2025-07-22 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-07-23 | 2025-07-21 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-07-22 | 2025-07-18 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-07-21 | 2025-07-17 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-07-17 | 2025-07-15 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-07-16 | 2025-07-14 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-07-15 | 2025-07-11 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-07-14 | 2025-07-10 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-07-10 | 2025-07-08 | 0.576 | 54,489 | +0 | 0.00% | 31,360 |
| 2025-07-09 | 2025-07-07 | 0.565 | 54,489 | +0 | 0.00% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.586 | 54,489 | +0 | 0.00% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.576 | 54,489 | +0 | 0.00% | 31,360 |
| 2025-07-04 | 2025-07-02 | 0.576 | 54,489 | +0 | 0.00% | 31,360 |
| 2025-07-03 | 2025-06-30 | 0.576 | 54,489 | +0 | 0.00% | 31,360 |
| 2025-07-02 | 2025-06-27 | 0.576 | 54,489 | +0 | 0.00% | 31,360 |
| 2025-06-30 | 2025-06-26 | 0.576 | 54,489 | +0 | 0.00% | 31,360 |
| 2025-06-27 | 2025-06-25 | 0.555 | 54,489 | +0 | 0.00% | 30,240 |
| 2025-06-26 | 2025-06-24 | 0.565 | 54,489 | +0 | 0.00% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-06-24 | 2025-06-20 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-20 | 2025-06-18 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-06-19 | 2025-06-17 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-18 | 2025-06-16 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-17 | 2025-06-13 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-16 | 2025-06-12 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-06-13 | 2025-06-11 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-06-12 | 2025-06-10 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-11 | 2025-06-09 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-10 | 2025-06-06 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-06-09 | 2025-06-05 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-06-06 | 2025-06-04 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-05 | 2025-06-03 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-06-04 | 2025-06-02 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-06-03 | 2025-05-30 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-06-02 | 2025-05-29 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-30 | 2025-05-28 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-29 | 2025-05-27 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-28 | 2025-05-26 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-27 | 2025-05-23 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-26 | 2025-05-22 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-23 | 2025-05-21 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-05-22 | 2025-05-20 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-21 | 2025-05-19 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-20 | 2025-05-16 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-05-19 | 2025-05-15 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-05-16 | 2025-05-14 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-15 | 2025-05-13 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-14 | 2025-05-12 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-13 | 2025-05-09 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-12 | 2025-05-08 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-05-09 | 2025-05-07 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-05-08 | 2025-05-06 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-05-07 | 2025-05-02 | 0.627 | 54,489 | +0 | 0.00% | 34,160 |
| 2025-05-06 | 2025-04-30 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-05-02 | 2025-04-29 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-04-29 | 2025-04-25 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-04-28 | 2025-04-24 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-25 | 2025-04-23 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-04-24 | 2025-04-22 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-23 | 2025-04-17 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-22 | 2025-04-16 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-17 | 2025-04-15 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.617 | 54,489 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-14 | 2025-04-10 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-11 | 2025-04-09 | 0.606 | 54,489 | +0 | 0.00% | 33,040 |
| 2025-04-10 | 2025-04-08 | 0.596 | 54,489 | +0 | 0.00% | 32,480 |
| 2025-04-09 | 2025-04-07 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-04-08 | 2025-04-03 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-04-07 | 2025-04-02 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-04-03 | 2025-04-01 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-04-02 | 2025-03-31 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-04-01 | 2025-03-28 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-03-31 | 2025-03-27 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-03-28 | 2025-03-26 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-27 | 2025-03-25 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-24 | 2025-03-20 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-03-21 | 2025-03-19 | 0.699 | 54,489 | +0 | 0.00% | 38,080 |
| 2025-03-20 | 2025-03-18 | 0.699 | 54,489 | +0 | 0.00% | 38,080 |
| 2025-03-19 | 2025-03-17 | 0.709 | 54,489 | +0 | 0.00% | 38,640 |
| 2025-03-18 | 2025-03-14 | 0.709 | 54,489 | +0 | 0.00% | 38,640 |
| 2025-03-17 | 2025-03-13 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-03-14 | 2025-03-12 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-13 | 2025-03-11 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-03-12 | 2025-03-10 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-03-11 | 2025-03-07 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-03-07 | 2025-03-05 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-06 | 2025-03-04 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-05 | 2025-03-03 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-04 | 2025-02-28 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-03-03 | 2025-02-27 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-02-28 | 2025-02-26 | 0.637 | 54,489 | +0 | 0.00% | 34,720 |
| 2025-02-27 | 2025-02-25 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-02-26 | 2025-02-24 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-02-25 | 2025-02-21 | 0.647 | 54,489 | +0 | 0.00% | 35,280 |
| 2025-02-24 | 2025-02-20 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-20 | 2025-02-18 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-14 | 2025-02-12 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-02-13 | 2025-02-11 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-02-12 | 2025-02-10 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-02-11 | 2025-02-07 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-10 | 2025-02-06 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-07 | 2025-02-05 | 0.658 | 54,489 | +0 | 0.00% | 35,840 |
| 2025-02-06 | 2025-02-04 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-05 | 2025-02-03 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-02-04 | 2025-01-28 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-02-03 | 2025-01-24 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-01-24 | 2025-01-22 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-01-23 | 2025-01-21 | 0.699 | 54,489 | +0 | 0.00% | 38,080 |
| 2025-01-22 | 2025-01-20 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-01-21 | 2025-01-17 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-01-17 | 2025-01-15 | 0.668 | 54,489 | +0 | 0.00% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-01-15 | 2025-01-13 | 0.678 | 54,489 | +0 | 0.00% | 36,960 |
| 2025-01-14 | 2025-01-10 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-01-13 | 2025-01-09 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-01-10 | 2025-01-08 | 0.699 | 54,489 | +0 | 0.00% | 38,080 |
| 2025-01-09 | 2025-01-07 | 0.699 | 54,489 | +0 | 0.00% | 38,080 |
| 2025-01-08 | 2025-01-06 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-01-07 | 2025-01-03 | 0.709 | 54,489 | +0 | 0.00% | 38,640 |
| 2025-01-06 | 2025-01-02 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2025-01-03 | 2024-12-31 | 0.709 | 54,489 | +0 | 0.00% | 38,640 |
| 2025-01-02 | 2024-12-27 | 0.699 | 54,489 | +0 | 0.00% | 38,080 |
| 2024-12-30 | 2024-12-24 | 0.719 | 54,489 | +0 | 0.00% | 39,200 |
| 2024-12-27 | 2024-12-20 | 0.719 | 54,489 | +0 | 0.00% | 39,200 |
| 2024-12-23 | 2024-12-19 | 0.730 | 54,489 | +0 | 0.00% | 39,760 |
| 2024-12-20 | 2024-12-18 | 0.730 | 54,489 | +0 | 0.00% | 39,760 |
| 2024-12-19 | 2024-12-17 | 0.719 | 54,489 | +0 | 0.00% | 39,200 |
| 2024-12-18 | 2024-12-16 | 0.740 | 54,489 | +0 | 0.00% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.719 | 54,489 | +0 | 0.00% | 39,200 |
| 2024-12-16 | 2024-12-12 | 0.730 | 54,489 | +0 | 0.00% | 39,760 |
| 2024-12-13 | 2024-12-11 | 0.730 | 54,489 | +0 | 0.00% | 39,760 |
| 2024-12-12 | 2024-12-10 | 0.740 | 54,489 | +0 | 0.00% | 40,320 |
| 2024-12-11 | 2024-12-09 | 0.750 | 54,489 | +0 | 0.00% | 40,880 |
| 2024-12-10 | 2024-12-06 | 0.761 | 54,489 | +0 | 0.00% | 41,440 |
| 2024-12-09 | 2024-12-05 | 0.740 | 54,489 | +0 | 0.00% | 40,320 |
| 2024-12-06 | 2024-12-04 | 0.750 | 54,489 | +0 | 0.00% | 40,880 |
| 2024-12-05 | 2024-12-03 | 0.761 | 54,489 | +0 | 0.00% | 41,440 |
| 2024-12-04 | 2024-12-02 | 0.771 | 54,489 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 54,489 | +0 | 0.00% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2024-11-29 | 2024-11-27 | 0.689 | 54,489 | +0 | 0.00% | 37,520 |
| 2024-11-28 | 2024-11-26 | 0.696 | 54,489 | +0 | 0.00% | 37,945 |
| 2024-11-27 | 2024-11-25 | 0.686 | 54,489 | +610 | 0.00% | 37,378 |
| 2024-11-26 | 2024-11-22 | 0.676 | 53,879 | +0 | 0.00% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.686 | 53,879 | +0 | 0.00% | 36,960 |
| 2024-11-22 | 2024-11-20 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-11-21 | 2024-11-19 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-11-20 | 2024-11-18 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-11-19 | 2024-11-15 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-18 | 2024-11-14 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-15 | 2024-11-13 | 0.686 | 53,879 | +0 | 0.00% | 36,960 |
| 2024-11-14 | 2024-11-12 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-11-13 | 2024-11-11 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-12 | 2024-11-08 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-11 | 2024-11-07 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-11-08 | 2024-11-06 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-07 | 2024-11-05 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-06 | 2024-11-04 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-11-05 | 2024-11-01 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-04 | 2024-10-31 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-11-01 | 2024-10-30 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-10-31 | 2024-10-29 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-10-30 | 2024-10-28 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-10-29 | 2024-10-25 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-10-28 | 2024-10-24 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-10-25 | 2024-10-23 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-10-24 | 2024-10-22 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-10-23 | 2024-10-21 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-10-22 | 2024-10-18 | 0.769 | 53,879 | +0 | 0.00% | 41,440 |
| 2024-10-21 | 2024-10-17 | 0.748 | 53,879 | +0 | 0.00% | 40,320 |
| 2024-10-18 | 2024-10-16 | 0.759 | 53,879 | +0 | 0.00% | 40,880 |
| 2024-10-17 | 2024-10-15 | 0.759 | 53,879 | +0 | 0.00% | 40,880 |
| 2024-10-16 | 2024-10-14 | 0.790 | 53,879 | +0 | 0.00% | 42,560 |
| 2024-10-15 | 2024-10-10 | 0.831 | 53,879 | +0 | 0.00% | 44,800 |
| 2024-10-14 | 2024-10-09 | 0.811 | 53,879 | +0 | 0.00% | 43,680 |
| 2024-10-10 | 2024-10-08 | 0.842 | 53,879 | +0 | 0.00% | 45,360 |
| 2024-10-09 | 2024-10-07 | 0.967 | 53,879 | +0 | 0.00% | 52,080 |
| 2024-10-08 | 2024-10-04 | 0.769 | 53,879 | +0 | 0.00% | 41,440 |
| 2024-10-07 | 2024-10-03 | 0.790 | 53,879 | +0 | 0.00% | 42,560 |
| 2024-10-04 | 2024-10-02 | 0.800 | 53,879 | +0 | 0.00% | 43,120 |
| 2024-10-03 | 2024-09-30 | 0.821 | 53,879 | +0 | 0.00% | 44,240 |
| 2024-10-02 | 2024-09-27 | 0.780 | 53,879 | +0 | 0.00% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 53,879 | +0 | 0.00% | 39,760 |
| 2024-09-27 | 2024-09-25 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-09-26 | 2024-09-24 | 0.728 | 53,879 | +0 | 0.00% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-09-24 | 2024-09-20 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-09-23 | 2024-09-19 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-09-20 | 2024-09-17 | 0.676 | 53,879 | +0 | 0.00% | 36,400 |
| 2024-09-19 | 2024-09-16 | 0.676 | 53,879 | +0 | 0.00% | 36,400 |
| 2024-09-17 | 2024-09-13 | 0.676 | 53,879 | +0 | 0.00% | 36,400 |
| 2024-09-16 | 2024-09-12 | 0.655 | 53,879 | +0 | 0.00% | 35,280 |
| 2024-09-13 | 2024-09-11 | 0.665 | 53,879 | +0 | 0.00% | 35,840 |
| 2024-09-12 | 2024-09-10 | 0.665 | 53,879 | +0 | 0.00% | 35,840 |
| 2024-09-11 | 2024-09-09 | 0.676 | 53,879 | +0 | 0.00% | 36,400 |
| 2024-09-10 | 2024-09-05 | 0.686 | 53,879 | +0 | 0.00% | 36,960 |
| 2024-09-09 | 2024-09-04 | 0.686 | 53,879 | +0 | 0.00% | 36,960 |
| 2024-09-05 | 2024-09-03 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-09-04 | 2024-09-02 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-09-03 | 2024-08-30 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-09-02 | 2024-08-29 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-08-30 | 2024-08-28 | 0.707 | 53,879 | +0 | 0.00% | 38,080 |
| 2024-08-29 | 2024-08-27 | 0.696 | 53,879 | +0 | 0.00% | 37,520 |
| 2024-08-28 | 2024-08-26 | 0.717 | 53,879 | +0 | 0.00% | 38,640 |
| 2024-08-27 | 2024-08-23 | 0.825 | 53,879 | +0 | 0.00% | 44,443 |
| 2024-08-26 | 2024-08-22 | 0.825 | 53,879 | +3,641 | 0.00% | 44,443 |
| 2024-08-23 | 2024-08-21 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-08-21 | 2024-08-19 | 0.780 | 50,238 | +0 | 0.00% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.791 | 50,238 | +0 | 0.00% | 39,760 |
| 2024-08-19 | 2024-08-15 | 0.791 | 50,238 | +0 | 0.00% | 39,760 |
| 2024-08-16 | 2024-08-14 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-08-15 | 2024-08-13 | 0.791 | 50,238 | +0 | 0.00% | 39,760 |
| 2024-08-14 | 2024-08-12 | 0.780 | 50,238 | +0 | 0.00% | 39,200 |
| 2024-08-13 | 2024-08-09 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-08-12 | 2024-08-08 | 0.780 | 50,238 | +0 | 0.00% | 39,200 |
| 2024-08-09 | 2024-08-07 | 0.780 | 50,238 | +0 | 0.00% | 39,200 |
| 2024-08-08 | 2024-08-06 | 0.780 | 50,238 | +0 | 0.00% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.769 | 50,238 | +0 | 0.00% | 38,640 |
| 2024-08-06 | 2024-08-02 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-08-05 | 2024-08-01 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-08-02 | 2024-07-31 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-08-01 | 2024-07-30 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-07-31 | 2024-07-29 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-07-30 | 2024-07-26 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-07-29 | 2024-07-25 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-07-26 | 2024-07-24 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-07-25 | 2024-07-23 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-07-24 | 2024-07-22 | 0.836 | 50,238 | +0 | 0.00% | 42,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 50,238 | +0 | 0.00% | 42,560 |
| 2024-07-22 | 2024-07-18 | 0.858 | 50,238 | +0 | 0.00% | 43,120 |
| 2024-07-19 | 2024-07-17 | 0.858 | 50,238 | +0 | 0.00% | 43,120 |
| 2024-07-18 | 2024-07-16 | 0.869 | 50,238 | +0 | 0.00% | 43,680 |
| 2024-07-17 | 2024-07-15 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-07-16 | 2024-07-12 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-07-15 | 2024-07-11 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-07-12 | 2024-07-10 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-07-11 | 2024-07-09 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-07-10 | 2024-07-08 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-07-09 | 2024-07-05 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-07-08 | 2024-07-04 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-07-04 | 2024-07-02 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-07-03 | 2024-06-28 | 0.925 | 50,238 | +0 | 0.00% | 46,480 |
| 2024-07-02 | 2024-06-27 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-06-28 | 2024-06-26 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-06-27 | 2024-06-25 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-06-26 | 2024-06-24 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-06-25 | 2024-06-21 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-06-24 | 2024-06-20 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-06-21 | 2024-06-19 | 0.847 | 50,238 | +0 | 0.00% | 42,560 |
| 2024-06-20 | 2024-06-18 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-06-19 | 2024-06-17 | 0.791 | 50,238 | +0 | 0.00% | 39,760 |
| 2024-06-18 | 2024-06-14 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-06-17 | 2024-06-13 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-06-14 | 2024-06-12 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-06-13 | 2024-06-11 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-06-12 | 2024-06-07 | 0.825 | 50,238 | +0 | 0.00% | 41,440 |
| 2024-06-11 | 2024-06-06 | 0.825 | 50,238 | +0 | 0.00% | 41,440 |
| 2024-06-07 | 2024-06-05 | 0.836 | 50,238 | +0 | 0.00% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 50,238 | +0 | 0.00% | 42,560 |
| 2024-06-05 | 2024-06-03 | 0.847 | 50,238 | +0 | 0.00% | 42,560 |
| 2024-06-04 | 2024-05-31 | 0.869 | 50,238 | +0 | 0.00% | 43,680 |
| 2024-06-03 | 2024-05-30 | 0.858 | 50,238 | +0 | 0.00% | 43,120 |
| 2024-05-31 | 2024-05-29 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-05-30 | 2024-05-28 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-05-29 | 2024-05-27 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-05-28 | 2024-05-24 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-05-27 | 2024-05-23 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-05-24 | 2024-05-22 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-05-23 | 2024-05-21 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-05-22 | 2024-05-20 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-05-21 | 2024-05-17 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-05-20 | 2024-05-16 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-05-17 | 2024-05-14 | 0.959 | 50,238 | +0 | 0.00% | 48,160 |
| 2024-05-16 | 2024-05-13 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-05-14 | 2024-05-10 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-05-13 | 2024-05-09 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-05-10 | 2024-05-08 | 0.869 | 50,238 | +0 | 0.00% | 43,680 |
| 2024-05-09 | 2024-05-07 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-05-08 | 2024-05-06 | 0.947 | 50,238 | +0 | 0.00% | 47,600 |
| 2024-05-07 | 2024-05-03 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-05-06 | 2024-05-02 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-05-03 | 2024-04-30 | 0.869 | 50,238 | +0 | 0.00% | 43,680 |
| 2024-05-02 | 2024-04-29 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-04-30 | 2024-04-26 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-04-29 | 2024-04-25 | 0.825 | 50,238 | +0 | 0.00% | 41,440 |
| 2024-04-26 | 2024-04-24 | 0.836 | 50,238 | +0 | 0.00% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 50,238 | +0 | 0.00% | 40,320 |
| 2024-04-24 | 2024-04-22 | 0.814 | 50,238 | +0 | 0.00% | 40,880 |
| 2024-04-23 | 2024-04-19 | 0.769 | 50,238 | +0 | 0.00% | 38,640 |
| 2024-04-22 | 2024-04-18 | 0.758 | 50,238 | +0 | 0.00% | 38,080 |
| 2024-04-19 | 2024-04-17 | 0.769 | 50,238 | +0 | 0.00% | 38,640 |
| 2024-04-18 | 2024-04-16 | 0.758 | 50,238 | +0 | 0.00% | 38,080 |
| 2024-04-17 | 2024-04-15 | 0.780 | 50,238 | +0 | 0.00% | 39,200 |
| 2024-04-16 | 2024-04-12 | 0.858 | 50,238 | +0 | 0.00% | 43,120 |
| 2024-04-15 | 2024-04-11 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-04-12 | 2024-04-10 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-04-11 | 2024-04-09 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-04-10 | 2024-04-08 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-04-09 | 2024-04-05 | 0.881 | 50,238 | +0 | 0.00% | 44,240 |
| 2024-04-08 | 2024-04-03 | 0.903 | 50,238 | +0 | 0.00% | 45,360 |
| 2024-04-05 | 2024-04-02 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-04-03 | 2024-03-28 | 0.925 | 50,238 | +0 | 0.00% | 46,480 |
| 2024-04-02 | 2024-03-27 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-03-28 | 2024-03-26 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-03-27 | 2024-03-25 | 0.947 | 50,238 | +0 | 0.00% | 47,600 |
| 2024-03-26 | 2024-03-22 | 0.959 | 50,238 | +0 | 0.00% | 48,160 |
| 2024-03-25 | 2024-03-21 | 0.981 | 50,238 | +0 | 0.00% | 49,280 |
| 2024-03-22 | 2024-03-20 | 0.992 | 50,238 | +0 | 0.00% | 49,840 |
| 2024-03-21 | 2024-03-19 | 0.992 | 50,238 | +0 | 0.00% | 49,840 |
| 2024-03-20 | 2024-03-18 | 1.026 | 50,238 | +0 | 0.00% | 51,520 |
| 2024-03-19 | 2024-03-15 | 1.014 | 50,238 | +0 | 0.00% | 50,960 |
| 2024-03-18 | 2024-03-14 | 1.048 | 50,238 | +0 | 0.00% | 52,640 |
| 2024-03-15 | 2024-03-13 | 1.048 | 50,238 | +0 | 0.00% | 52,640 |
| 2024-03-14 | 2024-03-12 | 1.081 | 50,238 | +0 | 0.00% | 54,319 |
| 2024-03-13 | 2024-03-11 | 1.059 | 50,238 | +0 | 0.00% | 53,200 |
| 2024-03-12 | 2024-03-08 | 1.048 | 50,238 | +0 | 0.00% | 52,640 |
| 2024-03-11 | 2024-03-07 | 1.037 | 50,238 | +0 | 0.00% | 52,080 |
| 2024-03-08 | 2024-03-06 | 1.037 | 50,238 | +0 | 0.00% | 52,080 |
| 2024-03-07 | 2024-03-05 | 1.026 | 50,238 | +0 | 0.00% | 51,520 |
| 2024-03-06 | 2024-03-04 | 1.070 | 50,238 | +0 | 0.00% | 53,759 |
| 2024-03-05 | 2024-03-01 | 1.070 | 50,238 | +0 | 0.00% | 53,759 |
| 2024-03-04 | 2024-02-29 | 1.059 | 50,238 | +0 | 0.00% | 53,200 |
| 2024-03-01 | 2024-02-28 | 1.070 | 50,238 | +0 | 0.00% | 53,759 |
| 2024-02-29 | 2024-02-27 | 1.126 | 50,238 | +0 | 0.00% | 56,559 |
| 2024-02-28 | 2024-02-26 | 1.170 | 50,238 | +0 | 0.00% | 58,799 |
| 2024-02-27 | 2024-02-23 | 1.159 | 50,238 | +0 | 0.00% | 58,239 |
| 2024-02-26 | 2024-02-22 | 1.070 | 50,238 | +0 | 0.00% | 53,759 |
| 2024-02-23 | 2024-02-21 | 0.925 | 50,238 | +0 | 0.00% | 46,480 |
| 2024-02-22 | 2024-02-20 | 0.959 | 50,238 | +0 | 0.00% | 48,160 |
| 2024-02-21 | 2024-02-19 | 0.959 | 50,238 | +0 | 0.00% | 48,160 |
| 2024-02-20 | 2024-02-16 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-02-19 | 2024-02-15 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-02-16 | 2024-02-14 | 0.892 | 50,238 | +0 | 0.00% | 44,800 |
| 2024-02-15 | 2024-02-09 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-02-14 | 2024-02-07 | 0.947 | 50,238 | +0 | 0.00% | 47,600 |
| 2024-02-08 | 2024-02-06 | 0.947 | 50,238 | +0 | 0.00% | 47,600 |
| 2024-02-07 | 2024-02-05 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-02-06 | 2024-02-02 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-02-05 | 2024-02-01 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-02-02 | 2024-01-31 | 0.914 | 50,238 | +0 | 0.00% | 45,920 |
| 2024-02-01 | 2024-01-30 | 0.947 | 50,238 | +0 | 0.00% | 47,600 |
| 2024-01-31 | 2024-01-29 | 0.992 | 50,238 | +0 | 0.00% | 49,840 |
| 2024-01-30 | 2024-01-26 | 1.003 | 50,238 | +0 | 0.00% | 50,400 |
| 2024-01-29 | 2024-01-25 | 1.014 | 50,238 | +0 | 0.00% | 50,960 |
| 2024-01-26 | 2024-01-24 | 0.992 | 50,238 | +0 | 0.00% | 49,840 |
| 2024-01-25 | 2024-01-23 | 0.959 | 50,238 | +0 | 0.00% | 48,160 |
| 2024-01-24 | 2024-01-22 | 0.936 | 50,238 | +0 | 0.00% | 47,040 |
| 2024-01-23 | 2024-01-19 | 0.981 | 50,238 | +0 | 0.00% | 49,280 |
| 2024-01-22 | 2024-01-18 | 1.003 | 50,238 | +0 | 0.00% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.981 | 50,238 | +0 | 0.00% | 49,280 |
| 2024-01-18 | 2024-01-16 | 1.037 | 50,238 | +0 | 0.00% | 52,080 |
| 2024-01-17 | 2024-01-15 | 1.048 | 50,238 | +0 | 0.00% | 52,640 |
| 2024-01-16 | 2024-01-12 | 1.048 | 50,238 | +0 | 0.00% | 52,640 |
| 2024-01-15 | 2024-01-11 | 1.037 | 50,238 | +0 | 0.00% | 52,080 |
| 2024-01-12 | 2024-01-10 | 1.014 | 50,238 | +0 | 0.00% | 50,960 |
| 2024-01-11 | 2024-01-09 | 1.048 | 50,238 | +0 | 0.00% | 52,640 |
| 2024-01-10 | 2024-01-08 | 1.081 | 50,238 | +0 | 0.00% | 54,319 |
| 2024-01-09 | 2024-01-05 | 1.104 | 50,238 | +0 | 0.00% | 55,439 |
| 2024-01-08 | 2024-01-04 | 1.104 | 50,238 | +0 | 0.00% | 55,439 |
| 2024-01-05 | 2024-01-03 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2024-01-04 | 2024-01-02 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2024-01-03 | 2023-12-29 | 1.126 | 50,238 | +0 | 0.00% | 56,559 |
| 2024-01-02 | 2023-12-28 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-12-29 | 2023-12-27 | 1.104 | 50,238 | +0 | 0.00% | 55,439 |
| 2023-12-28 | 2023-12-22 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2023-12-27 | 2023-12-21 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2023-12-22 | 2023-12-20 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2023-12-21 | 2023-12-19 | 1.104 | 50,238 | +0 | 0.00% | 55,439 |
| 2023-12-20 | 2023-12-18 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2023-12-19 | 2023-12-15 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-12-18 | 2023-12-14 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2023-12-15 | 2023-12-13 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-12-14 | 2023-12-12 | 1.115 | 50,238 | +0 | 0.00% | 55,999 |
| 2023-12-13 | 2023-12-11 | 1.081 | 50,238 | +0 | 0.00% | 54,319 |
| 2023-12-12 | 2023-12-08 | 1.126 | 50,238 | +0 | 0.00% | 56,559 |
| 2023-12-11 | 2023-12-07 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-12-08 | 2023-12-06 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-12-07 | 2023-12-05 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-12-06 | 2023-12-04 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-12-05 | 2023-12-01 | 1.215 | 50,238 | +0 | 0.00% | 61,039 |
| 2023-12-04 | 2023-11-30 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-12-01 | 2023-11-29 | 1.204 | 50,238 | +0 | 0.00% | 60,479 |
| 2023-11-30 | 2023-11-28 | 1.260 | 50,238 | +0 | 0.00% | 63,279 |
| 2023-11-29 | 2023-11-27 | 1.260 | 50,238 | +0 | 0.00% | 63,279 |
| 2023-11-28 | 2023-11-24 | 1.237 | 50,238 | +0 | 0.00% | 62,159 |
| 2023-11-27 | 2023-11-23 | 1.248 | 50,238 | +0 | 0.00% | 62,719 |
| 2023-11-24 | 2023-11-22 | 1.271 | 50,238 | +0 | 0.00% | 63,839 |
| 2023-11-23 | 2023-11-21 | 1.260 | 50,238 | +0 | 0.00% | 63,279 |
| 2023-11-22 | 2023-11-20 | 1.237 | 50,238 | +0 | 0.00% | 62,159 |
| 2023-11-21 | 2023-11-17 | 1.215 | 50,238 | +0 | 0.00% | 61,039 |
| 2023-11-20 | 2023-11-16 | 1.237 | 50,238 | +0 | 0.00% | 62,159 |
| 2023-11-17 | 2023-11-15 | 1.271 | 50,238 | +0 | 0.00% | 63,839 |
| 2023-11-16 | 2023-11-14 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-11-15 | 2023-11-13 | 1.159 | 50,238 | +0 | 0.00% | 58,239 |
| 2023-11-14 | 2023-11-10 | 1.159 | 50,238 | +0 | 0.00% | 58,239 |
| 2023-11-13 | 2023-11-09 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-11-10 | 2023-11-08 | 1.170 | 50,238 | +0 | 0.00% | 58,799 |
| 2023-11-09 | 2023-11-07 | 1.193 | 50,238 | +0 | 0.00% | 59,919 |
| 2023-11-08 | 2023-11-06 | 1.215 | 50,238 | +0 | 0.00% | 61,039 |
| 2023-11-07 | 2023-11-03 | 1.170 | 50,238 | +0 | 0.00% | 58,799 |
| 2023-11-06 | 2023-11-02 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-11-03 | 2023-11-01 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-11-02 | 2023-10-31 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-11-01 | 2023-10-30 | 1.159 | 50,238 | +0 | 0.00% | 58,239 |
| 2023-10-31 | 2023-10-27 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-10-30 | 2023-10-26 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-10-27 | 2023-10-25 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-10-26 | 2023-10-24 | 1.126 | 50,238 | +0 | 0.00% | 56,559 |
| 2023-10-25 | 2023-10-20 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-10-24 | 2023-10-19 | 1.159 | 50,238 | +0 | 0.00% | 58,239 |
| 2023-10-20 | 2023-10-18 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-10-19 | 2023-10-17 | 1.215 | 50,238 | +0 | 0.00% | 61,039 |
| 2023-10-18 | 2023-10-16 | 1.193 | 50,238 | +0 | 0.00% | 59,919 |
| 2023-10-17 | 2023-10-13 | 1.260 | 50,238 | +0 | 0.00% | 63,279 |
| 2023-10-16 | 2023-10-12 | 1.193 | 50,238 | +0 | 0.00% | 59,919 |
| 2023-10-13 | 2023-10-11 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-10-12 | 2023-10-10 | 1.170 | 50,238 | +0 | 0.00% | 58,799 |
| 2023-10-11 | 2023-10-09 | 1.126 | 50,238 | +0 | 0.00% | 56,559 |
| 2023-10-10 | 2023-10-06 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-10-09 | 2023-10-05 | 1.170 | 50,238 | +0 | 0.00% | 58,799 |
| 2023-10-06 | 2023-10-04 | 1.137 | 50,238 | +0 | 0.00% | 57,119 |
| 2023-10-05 | 2023-10-03 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-10-04 | 2023-09-29 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-10-03 | 2023-09-28 | 1.148 | 50,238 | +0 | 0.00% | 57,679 |
| 2023-09-29 | 2023-09-27 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-09-28 | 2023-09-26 | 1.170 | 50,238 | +0 | 0.00% | 58,799 |
| 2023-09-27 | 2023-09-25 | 1.193 | 50,238 | +0 | 0.00% | 59,919 |
| 2023-09-26 | 2023-09-22 | 1.215 | 50,238 | +0 | 0.00% | 61,039 |
| 2023-09-25 | 2023-09-21 | 1.182 | 50,238 | +0 | 0.00% | 59,359 |
| 2023-09-22 | 2023-09-20 | 1.204 | 50,238 | +0 | 0.00% | 60,479 |
| 2023-09-21 | 2023-09-19 | 1.237 | 50,238 | +0 | 0.00% | 62,159 |
| 2023-09-20 | 2023-09-18 | 1.271 | 50,238 | +0 | 0.00% | 63,839 |
| 2023-09-19 | 2023-09-15 | 1.293 | 50,238 | +0 | 0.00% | 64,959 |
| 2023-09-18 | 2023-09-14 | 1.271 | 50,238 | +0 | 0.00% | 63,839 |
| 2023-09-15 | 2023-09-13 | 1.282 | 50,238 | +0 | 0.00% | 64,399 |
| 2023-09-14 | 2023-09-12 | 1.282 | 50,238 | +0 | 0.00% | 64,399 |
| 2023-09-13 | 2023-09-11 | 1.260 | 50,238 | +0 | 0.00% | 63,279 |
| 2023-09-12 | 2023-09-07 | 1.271 | 50,238 | +0 | 0.00% | 63,839 |
| 2023-09-11 | 2023-09-06 | 1.260 | 50,238 | +0 | 0.00% | 63,279 |
| 2023-09-07 | 2023-09-05 | 1.282 | 50,238 | +0 | 0.00% | 64,399 |
| 2023-09-06 | 2023-09-04 | 1.315 | 50,238 | +0 | 0.00% | 66,079 |
| 2023-09-05 | 2023-08-31 | 1.271 | 50,238 | +0 | 0.00% | 63,839 |
| 2023-09-04 | 2023-08-30 | 1.293 | 50,238 | +0 | 0.00% | 64,959 |
| 2023-08-31 | 2023-08-29 | 1.315 | 50,238 | +0 | 0.00% | 66,079 |
| 2023-08-30 | 2023-08-28 | 1.304 | 50,238 | +0 | 0.00% | 65,519 |
| 2023-08-29 | 2023-08-25 | 1.282 | 50,238 | +0 | 0.00% | 64,399 |
| 2023-08-28 | 2023-08-24 | 1.338 | 50,238 | +0 | 0.00% | 67,199 |
| 2023-08-25 | 2023-08-23 | 1.304 | 50,238 | +0 | 0.00% | 65,519 |
| 2023-08-24 | 2023-08-22 | 1.326 | 50,238 | +0 | 0.00% | 66,639 |
| 2023-08-23 | 2023-08-21 | 1.326 | 50,238 | +0 | 0.00% | 66,639 |
| 2023-08-22 | 2023-08-18 | 1.360 | 50,238 | +0 | 0.00% | 68,319 |
| 2023-08-21 | 2023-08-17 | 1.427 | 50,238 | +0 | 0.00% | 71,679 |
| 2023-08-18 | 2023-08-16 | 1.416 | 50,238 | +0 | 0.00% | 71,119 |
| 2023-08-17 | 2023-08-15 | 1.405 | 50,238 | +0 | 0.00% | 70,559 |
| 2023-08-16 | 2023-08-14 | 1.427 | 50,238 | +0 | 0.00% | 71,679 |
| 2023-08-15 | 2023-08-11 | 1.460 | 50,238 | +0 | 0.00% | 73,359 |
| 2023-08-14 | 2023-08-10 | 1.483 | 50,238 | +0 | 0.00% | 74,479 |
| 2023-08-11 | 2023-08-09 | 1.471 | 50,238 | +0 | 0.00% | 73,919 |
| 2023-08-10 | 2023-08-08 | 1.460 | 50,238 | +0 | 0.00% | 73,359 |
| 2023-08-09 | 2023-08-07 | 1.483 | 50,238 | +0 | 0.00% | 74,479 |
| 2023-08-08 | 2023-08-04 | 1.527 | 50,238 | +0 | 0.00% | 76,719 |
| 2023-08-07 | 2023-08-03 | 1.549 | 50,238 | +0 | 0.00% | 77,839 |
| 2023-08-04 | 2023-08-02 | 1.516 | 50,238 | +0 | 0.00% | 76,159 |
| 2023-08-03 | 2023-08-01 | 1.572 | 50,238 | +0 | 0.00% | 78,959 |
| 2023-08-02 | 2023-07-31 | 1.583 | 50,238 | +0 | 0.00% | 79,519 |
| 2023-08-01 | 2023-07-28 | 1.572 | 50,238 | +0 | 0.00% | 78,959 |
| 2023-07-31 | 2023-07-27 | 1.527 | 50,238 | +0 | 0.00% | 76,719 |
| 2023-07-28 | 2023-07-26 | 1.516 | 50,238 | +0 | 0.00% | 76,159 |
| 2023-07-27 | 2023-07-25 | 1.505 | 50,238 | +0 | 0.00% | 75,599 |
| 2023-07-26 | 2023-07-24 | 1.449 | 50,238 | +0 | 0.00% | 72,799 |
| 2023-07-25 | 2023-07-21 | 1.483 | 50,238 | +0 | 0.00% | 74,479 |
| 2023-07-24 | 2023-07-20 | 1.460 | 50,238 | +0 | 0.00% | 73,359 |
| 2023-07-21 | 2023-07-19 | 1.471 | 50,238 | +0 | 0.00% | 73,919 |
| 2023-07-20 | 2023-07-18 | 1.516 | 50,238 | +0 | 0.00% | 76,159 |
| 2023-07-19 | 2023-07-14 | 1.561 | 50,238 | +0 | 0.00% | 78,399 |
| 2023-07-18 | 2023-07-13 | 1.561 | 50,238 | +0 | 0.00% | 78,399 |
| 2023-07-14 | 2023-07-12 | 1.527 | 50,238 | +0 | 0.00% | 76,719 |
| 2023-07-13 | 2023-07-11 | 1.538 | 50,238 | +0 | 0.00% | 77,279 |
| 2023-07-12 | 2023-07-10 | 1.549 | 50,238 | +0 | 0.00% | 77,839 |
| 2023-07-11 | 2023-07-07 | 1.527 | 50,238 | +0 | 0.00% | 76,719 |
| 2023-07-10 | 2023-07-06 | 1.538 | 50,238 | +0 | 0.00% | 77,279 |
| 2023-07-07 | 2023-07-05 | 1.572 | 50,238 | +0 | 0.00% | 78,959 |
| 2023-07-06 | 2023-07-04 | 1.594 | 50,238 | +0 | 0.00% | 80,079 |
| 2023-07-05 | 2023-07-03 | 1.594 | 50,238 | +0 | 0.00% | 80,079 |
| 2023-07-04 | 2023-06-30 | 1.572 | 50,238 | +0 | 0.00% | 78,959 |
| 2023-07-03 | 2023-06-29 | 1.583 | 50,238 | +0 | 0.00% | 79,519 |
| 2023-06-30 | 2023-06-28 | 1.605 | 50,238 | +0 | 0.00% | 80,639 |
| 2023-06-29 | 2023-06-27 | 1.605 | 50,238 | +0 | 0.00% | 80,639 |
| 2023-06-28 | 2023-06-26 | 1.605 | 50,238 | +0 | 0.00% | 80,639 |
| 2023-06-27 | 2023-06-23 | 1.605 | 50,238 | +0 | 0.00% | 80,639 |
| 2023-06-26 | 2023-06-21 | 1.605 | 50,238 | +0 | 0.00% | 80,639 |
| 2023-06-23 | 2023-06-20 | 1.627 | 50,238 | +0 | 0.00% | 81,759 |
| 2023-06-21 | 2023-06-19 | 1.661 | 50,238 | +0 | 0.00% | 83,439 |
| 2023-06-20 | 2023-06-16 | 1.650 | 50,238 | +0 | 0.00% | 82,879 |
| 2023-06-19 | 2023-06-15 | 1.661 | 50,238 | +0 | 0.00% | 83,439 |
| 2023-06-16 | 2023-06-14 | 1.639 | 50,238 | +0 | 0.00% | 82,319 |
| 2023-06-15 | 2023-06-13 | 1.650 | 50,238 | +0 | 0.00% | 82,879 |
| 2023-06-14 | 2023-06-12 | 1.639 | 50,238 | +0 | 0.00% | 82,319 |
| 2023-06-13 | 2023-06-09 | 1.594 | 50,238 | +0 | 0.00% | 80,079 |
| 2023-06-12 | 2023-06-08 | 1.572 | 50,238 | +0 | 0.00% | 78,959 |
| 2023-06-09 | 2023-06-07 | 1.572 | 50,238 | +0 | 0.00% | 78,959 |
| 2023-06-08 | 2023-06-06 | 1.549 | 50,238 | +0 | 0.00% | 77,839 |
| 2023-06-07 | 2023-06-05 | 1.583 | 50,238 | +0 | 0.00% | 79,519 |
| 2023-06-06 | 2023-06-02 | 1.594 | 50,238 | +0 | 0.00% | 80,079 |
| 2023-06-05 | 2023-06-01 | 1.505 | 50,238 | +0 | 0.00% | 75,599 |
| 2023-06-02 | 2023-05-31 | 1.494 | 50,238 | +0 | 0.00% | 75,039 |
| 2023-06-01 | 2023-05-30 | 1.583 | 50,238 | +0 | 0.00% | 79,519 |
| 2023-05-31 | 2023-05-29 | 1.561 | 50,238 | +0 | 0.00% | 78,399 |
| 2023-05-30 | 2023-05-25 | 1.705 | 50,238 | +0 | 0.00% | 85,679 |
| 2023-05-29 | 2023-05-24 | 1.750 | 50,238 | +0 | 0.00% | 87,919 |
| 2023-05-25 | 2023-05-23 | 1.817 | 50,238 | +0 | 0.00% | 91,279 |
| 2023-05-24 | 2023-05-22 | 1.850 | 50,238 | +0 | 0.00% | 92,959 |
| 2023-05-23 | 2023-05-19 | 1.862 | 50,238 | +0 | 0.00% | 93,519 |
| 2023-05-22 | 2023-05-18 | 1.873 | 50,238 | +0 | 0.00% | 94,079 |
| 2023-05-19 | 2023-05-17 | 1.862 | 50,238 | +0 | 0.00% | 93,519 |
| 2023-05-18 | 2023-05-16 | 1.862 | 50,238 | +0 | 0.00% | 93,519 |
| 2023-05-17 | 2023-05-15 | 1.884 | 50,238 | +0 | 0.00% | 94,639 |
| 2023-05-16 | 2023-05-12 | 1.873 | 50,238 | +0 | 0.00% | 94,079 |
| 2023-05-15 | 2023-05-11 | 1.862 | 50,238 | +0 | 0.00% | 93,519 |
| 2023-05-12 | 2023-05-10 | 1.895 | 50,238 | +0 | 0.00% | 95,199 |
| 2023-05-11 | 2023-05-09 | 1.862 | 50,238 | +0 | 0.00% | 93,519 |
| 2023-05-10 | 2023-05-08 | 1.873 | 50,238 | +0 | 0.00% | 94,079 |
| 2023-05-09 | 2023-05-05 | 1.873 | 50,238 | +0 | 0.00% | 94,079 |
| 2023-05-08 | 2023-05-04 | 1.895 | 50,238 | +0 | 0.00% | 95,199 |
| 2023-05-05 | 2023-05-03 | 1.906 | 50,238 | +0 | 0.00% | 95,759 |
| 2023-05-04 | 2023-05-02 | 1.984 | 50,238 | +0 | 0.00% | 99,679 |
| 2023-05-03 | 2023-04-28 | 2.051 | 50,238 | +0 | 0.00% | 103,039 |
| 2023-05-02 | 2023-04-27 | 2.073 | 50,238 | +0 | 0.00% | 104,159 |
| 2023-04-28 | 2023-04-26 | 2.073 | 50,238 | +0 | 0.00% | 104,159 |
| 2023-04-27 | 2023-04-25 | 2.006 | 50,238 | +0 | 0.00% | 100,799 |
| 2023-04-26 | 2023-04-24 | 2.062 | 50,238 | +0 | 0.00% | 103,599 |
| 2023-04-25 | 2023-04-21 | 2.084 | 50,238 | +0 | 0.00% | 104,719 |
| 2023-04-24 | 2023-04-20 | 2.140 | 50,238 | +0 | 0.00% | 107,519 |
| 2023-04-21 | 2023-04-19 | 2.118 | 50,238 | +0 | 0.00% | 106,399 |
| 2023-04-20 | 2023-04-18 | 2.118 | 50,238 | +0 | 0.00% | 106,399 |
| 2023-04-19 | 2023-04-17 | 2.129 | 50,238 | +0 | 0.00% | 106,959 |
| 2023-04-18 | 2023-04-14 | 2.118 | 50,238 | +0 | 0.00% | 106,399 |
| 2023-04-17 | 2023-04-13 | 2.118 | 50,238 | +0 | 0.00% | 106,399 |
| 2023-04-14 | 2023-04-12 | 2.129 | 50,238 | +0 | 0.00% | 106,959 |
| 2023-04-13 | 2023-04-11 | 2.051 | 50,238 | +0 | 0.00% | 103,039 |
| 2023-04-12 | 2023-04-06 | 2.040 | 50,238 | +0 | 0.00% | 102,479 |
| 2023-04-11 | 2023-04-04 | 2.029 | 50,238 | +0 | 0.00% | 101,919 |
| 2023-04-06 | 2023-04-03 | 2.051 | 50,238 | +0 | 0.00% | 103,039 |
| 2023-04-04 | 2023-03-31 | 2.051 | 50,238 | +0 | 0.00% | 103,039 |
| 2023-04-03 | 2023-03-30 | 2.006 | 50,238 | +0 | 0.00% | 100,799 |
| 2023-03-31 | 2023-03-29 | 1.973 | 50,238 | +0 | 0.00% | 99,119 |
| 2023-03-30 | 2023-03-28 | 1.973 | 50,238 | +0 | 0.00% | 99,119 |
| 2023-03-29 | 2023-03-27 | 1.973 | 50,238 | +0 | 0.00% | 99,119 |
| 2023-03-28 | 2023-03-24 | 1.973 | 50,238 | +0 | 0.00% | 99,119 |
| 2023-03-27 | 2023-03-23 | 1.984 | 50,238 | +0 | 0.00% | 99,679 |
| 2023-03-24 | 2023-03-22 | 1.973 | 50,238 | +0 | 0.00% | 99,119 |
| 2023-03-23 | 2023-03-21 | 1.951 | 50,238 | +0 | 0.00% | 97,999 |
| 2023-03-22 | 2023-03-20 | 1.906 | 50,238 | +0 | 0.00% | 95,759 |
| 2023-03-21 | 2023-03-17 | 1.973 | 50,238 | +0 | 0.00% | 99,119 |
| 2023-03-20 | 2023-03-16 | 1.828 | 50,238 | +0 | 0.00% | 91,839 |
| 2023-03-17 | 2023-03-15 | 1.895 | 50,238 | +0 | 0.00% | 95,199 |
| 2023-03-16 | 2023-03-14 | 1.862 | 50,238 | +0 | 0.00% | 93,519 |
| 2023-03-15 | 2023-03-13 | 1.984 | 50,238 | +0 | 0.00% | 99,679 |
| 2023-03-14 | 2023-03-10 | 1.962 | 50,238 | +0 | 0.00% | 98,559 |
| 2023-03-13 | 2023-03-09 | 2.018 | 50,238 | +0 | 0.00% | 101,359 |
| 2023-03-10 | 2023-03-08 | 2.040 | 50,238 | +0 | 0.00% | 102,479 |
| 2023-03-09 | 2023-03-07 | 2.073 | 50,238 | +0 | 0.00% | 104,159 |
| 2023-03-08 | 2023-03-06 | 2.073 | 50,238 | +0 | 0.00% | 104,159 |
| 2023-03-07 | 2023-03-03 | 2.096 | 50,238 | +0 | 0.00% | 105,279 |
| 2023-03-06 | 2023-03-02 | 2.073 | 50,238 | +0 | 0.00% | 104,159 |
| 2023-03-03 | 2023-03-01 | 2.107 | 50,238 | +0 | 0.00% | 105,839 |
| 2023-03-02 | 2023-02-28 | 2.040 | 50,238 | +0 | 0.00% | 102,479 |
| 2023-03-01 | 2023-02-27 | 1.928 | 50,238 | +0 | 0.00% | 96,879 |
| 2023-02-28 | 2023-02-24 | 1.984 | 50,238 | +0 | 0.00% | 99,679 |
| 2023-02-27 | 2023-02-23 | 2.040 | 50,238 | +0 | 0.00% | 102,479 |
| 2023-02-24 | 2023-02-22 | 2.051 | 50,238 | +0 | 0.00% | 103,039 |
| 2023-02-23 | 2023-02-21 | 2.084 | 50,238 | +0 | 0.00% | 104,719 |
| 2023-02-22 | 2023-02-20 | 2.073 | 50,238 | +0 | 0.00% | 104,159 |
| 2023-02-21 | 2023-02-17 | 2.096 | 50,238 | +0 | 0.00% | 105,279 |
| 2023-02-20 | 2023-02-16 | 2.140 | 50,238 | +0 | 0.00% | 107,519 |
| 2023-02-17 | 2023-02-15 | 2.084 | 50,238 | +0 | 0.00% | 104,719 |
| 2023-02-16 | 2023-02-14 | 2.151 | 50,238 | +0 | 0.00% | 108,079 |
| 2023-02-15 | 2023-02-13 | 2.196 | 50,238 | +0 | 0.00% | 110,319 |
| 2023-02-14 | 2023-02-10 | 2.207 | 50,238 | +0 | 0.00% | 110,879 |
| 2023-02-13 | 2023-02-09 | 2.185 | 50,238 | +0 | 0.00% | 109,759 |
| 2023-02-10 | 2023-02-08 | 2.207 | 50,238 | +0 | 0.00% | 110,879 |
| 2023-02-09 | 2023-02-07 | 2.274 | 50,238 | -19,737 | 0.00% | 114,239 |
| 2023-02-08 | 2023-02-06 | 2.207 | 69,975 | +19,737 | 0.00% | 154,440 |
| 2021-07-15 | 2021-07-13 | 2.397 | 50,238 | -17,943 | 0.00% | 120,399 |
| 2021-03-22 | 2021-03-18 | 2.196 | 68,181 | +1,794 | 0.00% | 149,720 |
| 2021-03-04 | 2021-03-02 | 2.073 | 66,387 | -8,971 | 0.00% | 137,641 |
| 2021-02-26 | 2021-02-24 | 2.352 | 75,358 | +8,971 | 0.00% | 177,241 |
| 2019-09-04 | 2019-09-02 | 2.000 | 66,387 | +3,494 | 0.00% | 132,790 |
| 2019-01-02 | 2018-12-27 | 3.377 | 62,893 | -10,198 | 0.00% | 212,382 |
| 2018-12-28 | 2018-12-24 | 3.318 | 73,091 | +25,497 | 0.00% | 242,519 |
| 2018-12-21 | 2018-12-19 | 3.377 | 47,594 | +10,198 | 0.00% | 160,719 |
| 2018-12-04 | 2018-11-30 | 3.810 | 37,396 | +789 | 0.00% | 142,486 |
| 2018-11-27 | 2018-11-23 | 3.810 | 36,607 | -8,320 | 0.00% | 139,480 |
| 2018-11-26 | 2018-11-22 | 3.786 | 44,927 | +8,320 | 0.00% | 170,100 |
| 2018-09-05 | 2018-09-03 | 5.005 | 36,607 | +1,265 | 0.00% | 183,213 |
| 2018-04-10 | 2018-04-06 | 5.764 | 35,342 | -17,670 | 0.00% | 203,722 |
| 2017-12-06 | 2017-12-04 | 3.766 | 53,012 | +618 | 0.00% | 199,668 |
| 2017-08-31 | 2017-08-29 | 3.819 | 52,394 | +1,407 | 0.00% | 200,071 |
| 2017-08-30 | 2017-08-28 | 3.857 | 50,987 | -10,816 | 0.00% | 196,678 |
| 2017-08-29 | 2017-08-25 | 3.844 | 61,803 | -10,816 | 0.00% | 237,600 |
| 2017-08-08 | 2017-08-04 | 3.702 | 72,619 | -10,815 | 0.00% | 268,842 |
| 2017-08-04 | 2017-08-02 | 3.689 | 83,434 | +10,815 | 0.00% | 307,800 |
| 2017-08-02 | 2017-07-31 | 3.715 | 72,619 | +21,632 | 0.00% | 269,782 |
| 2017-02-22 | 2017-02-20 | 4.414 | 50,987 | -3,091 | 0.00% | 225,058 |
| 2017-02-17 | 2017-02-15 | 4.323 | 54,078 | +3,091 | 0.00% | 233,802 |
| 2016-12-06 | 2016-12-02 | 4.575 | 50,987 | +1,361 | 0.00% | 233,268 |
| 2016-09-01 | 2016-08-30 | 4.526 | 49,626 | +2,235 | 0.00% | 224,616 |
| 2016-01-28 | 2016-01-26 | 2.897 | 47,391 | +15,797 | 0.00% | 137,280 |
| 2015-12-07 | 2015-12-03 | 3.905 | 31,594 | +1,061 | 0.00% | 123,383 |
| 2015-08-21 | 2015-08-19 | 5.106 | 30,533 | +1,318 | 0.00% | 155,887 |
| 2015-06-26 | 2015-06-24 | 6.250 | 29,215 | -26,560 | 0.00% | 182,597 |
| 2015-04-30 | 2015-04-28 | 6.235 | 55,775 | -19,919 | 0.00% | 347,761 |
| 2015-04-29 | 2015-04-27 | 6.265 | 75,694 | +19,919 | 0.00% | 474,237 |
| 2015-01-16 | 2015-01-14 | 7.274 | 55,775 | +39,839 | 0.00% | 405,721 |
| 2014-12-12 | 2014-12-10 | 8.841 | 15,936 | -3,984 | 0.00% | 140,883 |
| 2014-12-08 | 2014-12-04 | 8.404 | 19,920 | -33,199 | 0.00% | 167,403 |
| 2014-12-04 | 2014-12-02 | 8.691 | 53,119 | +836 | 0.00% | 461,665 |
| 2014-11-24 | 2014-11-20 | 8.523 | 52,283 | +32,677 | 0.00% | 445,599 |
| 2014-11-21 | 2014-11-19 | 8.676 | 19,606 | -10,457 | 0.00% | 170,098 |
| 2014-11-19 | 2014-11-17 | 8.859 | 30,063 | +2,614 | 0.00% | 266,342 |
| 2014-11-14 | 2014-11-12 | 8.630 | 27,449 | -1,307 | 0.00% | 236,883 |
| 2014-11-13 | 2014-11-11 | 8.400 | 28,756 | +2,614 | 0.00% | 241,562 |
| 2014-09-29 | 2014-09-25 | 8.431 | 26,142 | +10,457 | 0.00% | 220,404 |
| 2014-08-25 | 2014-08-21 | 9.748 | 15,685 | +372 | 0.00% | 152,903 |
| 2014-06-13 | 2014-06-11 | 8.636 | 15,313 | -6,381 | 0.00% | 132,237 |
| 2014-06-03 | 2014-05-29 | 8.228 | 21,694 | +6,381 | 0.00% | 178,501 |
| 2014-05-19 | 2014-05-15 | 9.043 | 15,313 | -6,381 | 0.00% | 138,477 |
| 2014-05-15 | 2014-05-13 | 8.777 | 21,694 | -6,380 | 0.00% | 190,401 |
| 2014-05-13 | 2014-05-09 | 8.354 | 28,074 | +6,380 | 0.00% | 234,516 |
| 2014-05-12 | 2014-05-08 | 8.933 | 21,694 | +6,381 | 0.00% | 193,801 |
| 2014-03-10 | 2014-03-06 | 11.222 | 15,313 | -19,142 | 0.00% | 171,836 |
| 2014-02-05 | 2014-01-30 | 11.645 | 34,455 | -6,381 | 0.00% | 401,220 |
| 2014-01-29 | 2014-01-27 | 10.924 | 40,836 | +6,381 | 0.00% | 446,085 |
| 2014-01-14 | 2014-01-10 | 13.306 | 34,455 | +19,142 | 0.00% | 458,460 |
| 2013-12-05 | 2013-12-03 | 14.436 | 15,313 | +150 | 0.00% | 221,052 |
| 2013-08-26 | 2013-08-22 | 13.156 | 15,163 | +259 | 0.00% | 199,484 |
| 2013-07-26 | 2013-07-24 | 12.898 | 14,904 | -3,726 | 0.00% | 192,236 |
| 2013-07-12 | 2013-07-10 | 12.061 | 18,630 | +3,726 | 0.00% | 224,696 |
| 2012-12-06 | 2012-12-04 | 10.094 | 14,904 | +163 | 0.00% | 150,443 |
| 2012-11-23 | 2012-11-21 | 9.671 | 14,741 | -9,828 | 0.00% | 142,557 |
| 2012-11-20 | 2012-11-16 | 9.752 | 24,569 | +9,828 | 0.00% | 239,602 |
| 2012-09-05 | 2012-09-03 | 8.319 | 14,741 | -12,285 | 0.00% | 122,638 |
| 2012-09-04 | 2012-08-31 | 8.254 | 27,026 | +12,285 | 0.00% | 223,083 |
| 2012-08-27 | 2012-08-23 | 8.090 | 14,741 | +352 | 0.00% | 119,249 |
| 2012-07-18 | 2012-07-16 | 8.373 | 14,389 | -5,995 | 0.00% | 120,481 |
| 2012-07-13 | 2012-07-11 | 8.306 | 20,384 | +5,995 | 0.00% | 169,318 |
| 2012-01-18 | 2012-01-16 | 8.190 | 14,389 | -53,958 | 0.00% | 117,841 |
| 2011-12-08 | 2011-12-06 | 7.940 | 68,347 | +863 | 0.00% | 542,655 |
| 2011-10-21 | 2011-10-19 | 7.078 | 67,484 | -5,919 | 0.00% | 477,663 |
| 2011-10-20 | 2011-10-18 | 7.433 | 73,403 | +5,919 | 0.00% | 545,598 |
| 2011-09-19 | 2011-09-15 | 8.193 | 67,484 | +47,357 | 0.00% | 552,903 |
| 2011-09-07 | 2011-09-05 | 9.595 | 20,127 | -5,919 | 0.00% | 193,123 |
| 2011-09-06 | 2011-09-02 | 9.646 | 26,046 | +5,919 | 0.00% | 251,237 |
| 2011-08-31 | 2011-08-29 | 9.646 | 20,127 | -1,184 | 0.00% | 194,143 |
| 2011-08-25 | 2011-08-23 | 9.967 | 21,311 | +5,920 | 0.00% | 212,404 |
| 2011-08-18 | 2011-08-16 | 11.357 | 15,391 | +212 | 0.00% | 174,790 |
| 2011-08-12 | 2011-08-10 | 10.517 | 15,179 | +1,168 | 0.00% | 159,642 |
| 2011-07-26 | 2011-07-22 | 10.175 | 14,011 | -5,838 | 0.00% | 142,558 |
| 2011-07-21 | 2011-07-19 | 9.592 | 19,849 | +5,838 | 0.00% | 190,398 |
| 2011-07-14 | 2011-07-12 | 9.096 | 14,011 | -5,838 | 0.00% | 127,438 |
| 2011-07-13 | 2011-07-11 | 9.318 | 19,849 | +3,503 | 0.00% | 184,958 |
| 2011-07-11 | 2011-07-07 | 8.890 | 16,346 | -3,503 | 0.00% | 145,317 |
| 2011-07-04 | 2011-06-29 | 8.308 | 19,849 | +5,838 | 0.00% | 164,898 |
| 2011-06-24 | 2011-06-22 | 8.547 | 14,011 | -5,838 | 0.00% | 119,758 |
| 2011-06-20 | 2011-06-16 | 8.153 | 19,849 | +5,838 | 0.00% | 161,838 |
| 2011-06-07 | 2011-06-02 | 8.496 | 14,011 | -5,838 | 0.00% | 119,038 |
| 2011-06-03 | 2011-06-01 | 8.702 | 19,849 | +5,838 | 0.00% | 172,718 |
| 2011-05-27 | 2011-05-25 | 7.605 | 14,011 | -5,838 | 0.00% | 106,559 |
| 2011-05-26 | 2011-05-24 | 7.622 | 19,849 | +5,838 | 0.00% | 151,299 |
| 2011-03-21 | 2011-03-17 | 6.715 | 14,011 | -2,335 | 0.00% | 94,079 |
| 2010-12-28 | 2010-12-22 | 8.308 | 16,346 | +8,173 | 0.00% | 135,797 |
| 2010-12-14 | 2010-12-10 | 33.575 | 8,173 | +4,124 | 0.00% | 274,409 |
| 2010-11-26 | 2010-11-24 | 31.328 | 4,049 | +579 | 0.00% | 126,845 |
| 2010-08-19 | 2010-08-17 | 21.913 | 3,470 | +108 | 0.00% | 76,039 |
| 2010-07-12 | 2010-07-08 | 21.735 | 3,362 | -561 | 0.00% | 73,073 |
| 2010-07-02 | 2010-06-29 | 21.021 | 3,923 | +561 | 0.00% | 82,466 |
| 2009-12-10 | 2009-12-08 | 18.388 | 3,362 | +60 | 0.00% | 61,820 |
| 2009-08-20 | 2009-08-18 | 13.225 | 3,302 | +163 | 0.00% | 43,670 |
| 2009-07-27 | 2009-07-23 | 13.072 | 3,139 | -2,617 | 0.00% | 41,034 |
| 2009-07-09 | 2009-07-07 | 12.537 | 5,756 | -14,650 | 0.00% | 72,164 |
| 2009-07-08 | 2009-07-06 | 12.423 | 20,406 | +14,650 | 0.01% | 253,494 |
| 2009-07-02 | 2009-06-29 | 11.161 | 5,756 | +2,617 | 0.00% | 64,244 |
| 2008-12-10 | 2008-12-08 | 6.386 | 3,139 | +114 | 0.00% | 20,046 |
| 2008-08-21 | 2008-08-19 | 13.440 | 3,025 | +141 | 0.00% | 40,656 |
| 2007-12-13 | 2007-12-11 | 15.194 | 2,884 | +49 | 0.00% | 43,820 |
| 2007-12-10 | 2007-12-06 | 14.263 | 2,835 | -2,363 | 0.00% | 40,435 |
| 2007-12-07 | 2007-12-05 | 12.993 | 5,198 | +2,363 | 0.00% | 67,539 |
| 2007-08-16 | 2007-08-14 | 12.007 | 2,835 | +116 | 0.00% | 34,039 |
| 2007-07-19 | 2007-07-17 | 13.419 | 2,719 | -2,265 | 0.00% | 36,487 |
| 2007-07-09 | 2007-07-05 | 12.669 | 4,984 | +2,265 | 0.00% | 63,141 |
| 2007-06-26 | 2007-06-22 | 12.051 | 2,719 | 0.00% | 32,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy