History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 60,466 | +0 | 0.00% | 38,698 |
| 2025-10-13 | 2025-10-09 | 0.640 | 60,466 | +0 | 0.00% | 38,698 |
| 2025-10-10 | 2025-10-08 | 0.650 | 60,466 | +0 | 0.00% | 39,303 |
| 2025-10-09 | 2025-10-06 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-10-08 | 2025-10-03 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-10-06 | 2025-10-02 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-10-03 | 2025-09-30 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-10-02 | 2025-09-29 | 0.650 | 60,466 | +0 | 0.00% | 39,303 |
| 2025-09-30 | 2025-09-26 | 0.640 | 60,466 | +0 | 0.00% | 38,698 |
| 2025-09-29 | 2025-09-25 | 0.650 | 60,466 | +0 | 0.00% | 39,303 |
| 2025-09-26 | 2025-09-24 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-25 | 2025-09-23 | 0.640 | 60,466 | +0 | 0.00% | 38,698 |
| 2025-09-24 | 2025-09-22 | 0.650 | 60,466 | +0 | 0.00% | 39,303 |
| 2025-09-23 | 2025-09-19 | 0.660 | 60,466 | +0 | 0.00% | 39,908 |
| 2025-09-22 | 2025-09-18 | 0.640 | 60,466 | +0 | 0.00% | 38,698 |
| 2025-09-19 | 2025-09-17 | 0.640 | 60,466 | +0 | 0.00% | 38,698 |
| 2025-09-18 | 2025-09-16 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-17 | 2025-09-15 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-16 | 2025-09-12 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-15 | 2025-09-11 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-12 | 2025-09-10 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-11 | 2025-09-09 | 0.630 | 60,466 | +0 | 0.00% | 38,094 |
| 2025-09-10 | 2025-09-08 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-09-09 | 2025-09-05 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-09-08 | 2025-09-04 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-09-05 | 2025-09-03 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-09-04 | 2025-09-02 | 0.610 | 60,466 | +0 | 0.00% | 36,884 |
| 2025-09-03 | 2025-09-01 | 0.600 | 60,466 | +0 | 0.00% | 36,280 |
| 2025-09-02 | 2025-08-29 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-09-01 | 2025-08-28 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-08-29 | 2025-08-27 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-08-28 | 2025-08-26 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-08-27 | 2025-08-25 | 0.620 | 60,466 | +0 | 0.00% | 37,489 |
| 2025-08-26 | 2025-08-22 | 0.647 | 60,466 | +0 | 0.00% | 39,150 |
| 2025-08-25 | 2025-08-21 | 0.637 | 60,466 | +1,632 | 0.00% | 38,529 |
| 2025-08-22 | 2025-08-20 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-08-21 | 2025-08-19 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-08-20 | 2025-08-18 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-08-19 | 2025-08-15 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-08-18 | 2025-08-14 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-08-15 | 2025-08-13 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-08-14 | 2025-08-12 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-13 | 2025-08-11 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-12 | 2025-08-08 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-11 | 2025-08-07 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-08 | 2025-08-06 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-08-07 | 2025-08-05 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-06 | 2025-08-04 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-05 | 2025-08-01 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-08-04 | 2025-07-31 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-08-01 | 2025-07-30 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-07-31 | 2025-07-29 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-07-30 | 2025-07-28 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-07-29 | 2025-07-25 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-07-28 | 2025-07-24 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-07-25 | 2025-07-23 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-07-24 | 2025-07-22 | 0.678 | 58,834 | +0 | 0.00% | 39,907 |
| 2025-07-23 | 2025-07-21 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-07-22 | 2025-07-18 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-07-21 | 2025-07-17 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-07-18 | 2025-07-16 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-07-17 | 2025-07-15 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-07-16 | 2025-07-14 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-07-15 | 2025-07-11 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-07-14 | 2025-07-10 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-07-11 | 2025-07-09 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-07-10 | 2025-07-08 | 0.576 | 58,834 | +0 | 0.00% | 33,861 |
| 2025-07-09 | 2025-07-07 | 0.565 | 58,834 | +0 | 0.00% | 33,256 |
| 2025-07-08 | 2025-07-04 | 0.586 | 58,834 | +0 | 0.00% | 34,465 |
| 2025-07-07 | 2025-07-03 | 0.576 | 58,834 | +0 | 0.00% | 33,861 |
| 2025-07-04 | 2025-07-02 | 0.576 | 58,834 | +0 | 0.00% | 33,861 |
| 2025-07-03 | 2025-06-30 | 0.576 | 58,834 | +0 | 0.00% | 33,861 |
| 2025-07-02 | 2025-06-27 | 0.576 | 58,834 | +0 | 0.00% | 33,861 |
| 2025-06-30 | 2025-06-26 | 0.576 | 58,834 | +0 | 0.00% | 33,861 |
| 2025-06-27 | 2025-06-25 | 0.555 | 58,834 | +0 | 0.00% | 32,651 |
| 2025-06-26 | 2025-06-24 | 0.565 | 58,834 | +0 | 0.00% | 33,256 |
| 2025-06-25 | 2025-06-23 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-06-24 | 2025-06-20 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-06-23 | 2025-06-19 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-20 | 2025-06-18 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-06-19 | 2025-06-17 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-18 | 2025-06-16 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-17 | 2025-06-13 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-16 | 2025-06-12 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-06-13 | 2025-06-11 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-06-12 | 2025-06-10 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-11 | 2025-06-09 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-10 | 2025-06-06 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-06-09 | 2025-06-05 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-06-06 | 2025-06-04 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-05 | 2025-06-03 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-06-04 | 2025-06-02 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-06-03 | 2025-05-30 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-06-02 | 2025-05-29 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-30 | 2025-05-28 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-29 | 2025-05-27 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-28 | 2025-05-26 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-27 | 2025-05-23 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-26 | 2025-05-22 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-23 | 2025-05-21 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-05-22 | 2025-05-20 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-21 | 2025-05-19 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-20 | 2025-05-16 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-05-19 | 2025-05-15 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-05-16 | 2025-05-14 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-15 | 2025-05-13 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-14 | 2025-05-12 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-13 | 2025-05-09 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-12 | 2025-05-08 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-05-09 | 2025-05-07 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-05-08 | 2025-05-06 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-05-07 | 2025-05-02 | 0.627 | 58,834 | +0 | 0.00% | 36,884 |
| 2025-05-06 | 2025-04-30 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-05-02 | 2025-04-29 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-04-30 | 2025-04-28 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-04-29 | 2025-04-25 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-04-28 | 2025-04-24 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-25 | 2025-04-23 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-04-24 | 2025-04-22 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-23 | 2025-04-17 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-22 | 2025-04-16 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-17 | 2025-04-15 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-04-16 | 2025-04-14 | 0.617 | 58,834 | +0 | 0.00% | 36,279 |
| 2025-04-15 | 2025-04-11 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-14 | 2025-04-10 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-11 | 2025-04-09 | 0.606 | 58,834 | +0 | 0.00% | 35,675 |
| 2025-04-10 | 2025-04-08 | 0.596 | 58,834 | +0 | 0.00% | 35,070 |
| 2025-04-09 | 2025-04-07 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-04-08 | 2025-04-03 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-04-07 | 2025-04-02 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-04-03 | 2025-04-01 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-04-02 | 2025-03-31 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-04-01 | 2025-03-28 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-03-31 | 2025-03-27 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-03-28 | 2025-03-26 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-27 | 2025-03-25 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-26 | 2025-03-24 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-03-25 | 2025-03-21 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-24 | 2025-03-20 | 0.689 | 58,834 | +0 | 0.00% | 40,512 |
| 2025-03-21 | 2025-03-19 | 0.699 | 58,834 | +0 | 0.00% | 41,117 |
| 2025-03-20 | 2025-03-18 | 0.699 | 58,834 | +0 | 0.00% | 41,117 |
| 2025-03-19 | 2025-03-17 | 0.709 | 58,834 | +0 | 0.00% | 41,721 |
| 2025-03-18 | 2025-03-14 | 0.709 | 58,834 | +0 | 0.00% | 41,721 |
| 2025-03-17 | 2025-03-13 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-03-14 | 2025-03-12 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-13 | 2025-03-11 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-03-12 | 2025-03-10 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-03-11 | 2025-03-07 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-03-10 | 2025-03-06 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-03-07 | 2025-03-05 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-06 | 2025-03-04 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-05 | 2025-03-03 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-04 | 2025-02-28 | 0.658 | 58,834 | +0 | 0.00% | 38,698 |
| 2025-03-03 | 2025-02-27 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-02-28 | 2025-02-26 | 0.637 | 58,834 | +0 | 0.00% | 37,489 |
| 2025-02-27 | 2025-02-25 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-02-26 | 2025-02-24 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-02-25 | 2025-02-21 | 0.647 | 58,834 | +0 | 0.00% | 38,093 |
| 2025-02-24 | 2025-02-20 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-21 | 2025-02-19 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-20 | 2025-02-18 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-19 | 2025-02-17 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-18 | 2025-02-14 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-17 | 2025-02-13 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-14 | 2025-02-12 | 0.678 | 58,834 | +0 | 0.00% | 39,907 |
| 2025-02-13 | 2025-02-11 | 0.678 | 58,834 | +0 | 0.00% | 39,907 |
| 2025-02-12 | 2025-02-10 | 0.689 | 58,834 | +0 | 0.00% | 40,512 |
| 2025-02-11 | 2025-02-07 | 0.668 | 58,834 | +0 | 0.00% | 39,303 |
| 2025-02-10 | 2025-02-06 | 0.668 | 58,834 | -9,731 | 0.00% | 39,303 |
| 2024-11-27 | 2024-11-25 | 0.686 | 68,565 | +768 | 0.00% | 47,034 |
| 2024-08-26 | 2024-08-22 | 0.825 | 67,797 | +4,581 | 0.00% | 55,923 |
| 2023-06-05 | 2023-06-01 | 1.505 | 63,216 | +8,971 | 0.00% | 95,129 |
| 2023-03-23 | 2023-03-21 | 1.951 | 54,245 | +8,971 | 0.00% | 105,816 |
| 2023-01-26 | 2023-01-19 | 2.274 | 45,274 | -8,971 | 0.00% | 102,951 |
| 2023-01-05 | 2023-01-03 | 2.073 | 54,245 | -23,325 | 0.00% | 112,467 |
| 2022-12-30 | 2022-12-28 | 2.129 | 77,570 | +23,325 | 0.00% | 165,150 |
| 2021-12-03 | 2021-12-01 | 1.895 | 54,245 | -17,942 | 0.00% | 102,792 |
| 2021-11-08 | 2021-11-04 | 2.084 | 72,187 | -89,712 | 0.00% | 150,471 |
| 2021-11-05 | 2021-11-03 | 1.917 | 161,899 | +89,712 | 0.01% | 310,402 |
| 2021-09-13 | 2021-09-09 | 2.029 | 72,187 | +8,971 | 0.00% | 146,448 |
| 2021-07-22 | 2021-07-20 | 2.162 | 63,216 | +8,971 | 0.00% | 136,704 |
| 2021-06-17 | 2021-06-15 | 2.285 | 54,245 | -8,971 | 0.00% | 123,955 |
| 2021-03-17 | 2021-03-15 | 2.051 | 63,216 | -12,560 | 0.00% | 129,657 |
| 2021-03-01 | 2021-02-25 | 2.140 | 75,776 | +12,560 | 0.00% | 162,175 |
| 2021-02-23 | 2021-02-19 | 2.096 | 63,216 | -8,971 | 0.00% | 132,476 |
| 2021-02-22 | 2021-02-18 | 2.029 | 72,187 | +8,971 | 0.00% | 146,448 |
| 2020-07-20 | 2020-07-16 | 1.382 | 63,216 | -35,885 | 0.00% | 87,378 |
| 2020-07-16 | 2020-07-14 | 1.382 | 99,101 | +35,885 | 0.00% | 136,978 |
| 2020-05-28 | 2020-05-26 | 1.405 | 63,216 | -8,971 | 0.00% | 88,787 |
| 2020-05-25 | 2020-05-21 | 1.449 | 72,187 | +8,971 | 0.00% | 104,605 |
| 2019-11-11 | 2019-11-07 | 2.263 | 63,216 | -44,856 | 0.00% | 143,046 |
| 2019-11-07 | 2019-11-05 | 2.229 | 108,072 | +44,856 | 0.00% | 240,932 |
| 2019-10-23 | 2019-10-21 | 2.084 | 63,216 | -8,971 | 0.00% | 131,771 |
| 2019-09-23 | 2019-09-19 | 1.928 | 72,187 | +8,971 | 0.00% | 139,206 |
| 2019-09-04 | 2019-09-02 | 2.000 | 63,216 | +3,327 | 0.00% | 126,447 |
| 2019-08-07 | 2019-08-05 | 2.353 | 59,889 | +8,499 | 0.00% | 140,932 |
| 2019-08-06 | 2019-08-02 | 2.506 | 51,390 | -8,499 | 0.00% | 128,793 |
| 2019-07-08 | 2019-07-04 | 2.683 | 59,889 | -3,400 | 0.00% | 160,663 |
| 2019-07-05 | 2019-07-03 | 2.765 | 63,289 | -8,499 | 0.00% | 174,996 |
| 2019-07-02 | 2019-06-27 | 2.683 | 71,788 | +3,400 | 0.00% | 192,584 |
| 2019-06-26 | 2019-06-24 | 2.553 | 68,388 | +8,499 | 0.00% | 174,611 |
| 2019-06-25 | 2019-06-21 | 2.647 | 59,889 | +16,998 | 0.00% | 158,549 |
| 2019-06-24 | 2019-06-20 | 2.836 | 42,891 | -67,992 | 0.00% | 121,623 |
| 2019-06-21 | 2019-06-19 | 2.600 | 110,883 | -16,998 | 0.00% | 288,330 |
| 2019-06-14 | 2019-06-12 | 2.459 | 127,881 | +16,998 | 0.00% | 314,474 |
| 2019-06-05 | 2019-06-03 | 2.565 | 110,883 | +16,998 | 0.00% | 284,416 |
| 2019-05-30 | 2019-05-28 | 2.683 | 93,885 | -16,998 | 0.00% | 251,863 |
| 2019-05-27 | 2019-05-23 | 2.530 | 110,883 | +50,994 | 0.00% | 280,502 |
| 2019-05-24 | 2019-05-22 | 2.659 | 59,889 | +16,998 | 0.00% | 159,253 |
| 2019-04-15 | 2019-04-11 | 3.247 | 42,891 | -16,998 | 0.00% | 139,286 |
| 2019-04-09 | 2019-04-04 | 3.224 | 59,889 | -16,998 | 0.00% | 193,077 |
| 2019-04-04 | 2019-04-02 | 3.224 | 76,887 | -16,998 | 0.00% | 247,877 |
| 2019-03-15 | 2019-03-13 | 3.118 | 93,885 | +16,998 | 0.00% | 292,735 |
| 2019-03-13 | 2019-03-11 | 3.200 | 76,887 | +16,998 | 0.00% | 246,068 |
| 2019-02-28 | 2019-02-26 | 3.330 | 59,889 | -8,499 | 0.00% | 199,419 |
| 2019-02-27 | 2019-02-25 | 3.330 | 68,388 | -8,499 | 0.00% | 227,719 |
| 2019-02-26 | 2019-02-22 | 3.212 | 76,887 | +16,998 | 0.00% | 246,972 |
| 2019-02-21 | 2019-02-19 | 3.236 | 59,889 | +16,998 | 0.00% | 193,782 |
| 2019-02-18 | 2019-02-14 | 3.295 | 42,891 | -8,499 | 0.00% | 141,305 |
| 2019-02-12 | 2019-02-08 | 3.471 | 51,390 | +8,499 | 0.00% | 178,375 |
| 2019-02-01 | 2019-01-30 | 3.459 | 42,891 | -16,998 | 0.00% | 148,370 |
| 2019-01-23 | 2019-01-21 | 3.353 | 59,889 | +396 | 0.00% | 200,828 |
| 2019-01-18 | 2019-01-16 | 3.247 | 59,493 | -25,497 | 0.00% | 193,200 |
| 2019-01-16 | 2019-01-14 | 3.047 | 84,990 | +25,497 | 0.00% | 259,000 |
| 2019-01-10 | 2019-01-08 | 3.283 | 59,493 | +8,499 | 0.00% | 195,300 |
| 2018-12-27 | 2018-12-20 | 3.283 | 50,994 | +8,499 | 0.00% | 167,400 |
| 2018-12-11 | 2018-12-07 | 3.589 | 42,495 | +8,499 | 0.00% | 152,500 |
| 2018-12-04 | 2018-11-30 | 3.810 | 33,996 | +717 | 0.00% | 129,531 |
| 2018-11-28 | 2018-11-26 | 3.882 | 33,279 | -16,640 | 0.00% | 129,199 |
| 2018-11-26 | 2018-11-22 | 3.786 | 49,919 | +24,960 | 0.00% | 189,001 |
| 2018-11-06 | 2018-11-02 | 3.966 | 24,959 | -8,320 | 0.00% | 98,998 |
| 2018-10-29 | 2018-10-25 | 3.654 | 33,279 | +8,320 | 0.00% | 121,599 |
| 2018-10-24 | 2018-10-22 | 3.810 | 24,959 | -24,960 | 0.00% | 95,099 |
| 2018-10-23 | 2018-10-19 | 3.678 | 49,919 | +24,960 | 0.00% | 183,601 |
| 2018-10-10 | 2018-10-08 | 4.664 | 24,959 | +8,319 | 0.00% | 116,398 |
| 2018-09-14 | 2018-09-12 | 4.291 | 16,640 | -8,319 | 0.00% | 71,402 |
| 2018-09-05 | 2018-09-03 | 5.005 | 24,959 | +862 | 0.00% | 124,916 |
| 2018-08-28 | 2018-08-24 | 4.968 | 24,097 | +8,033 | 0.00% | 119,702 |
| 2018-07-09 | 2018-07-05 | 5.602 | 16,064 | +6,425 | 0.00% | 89,998 |
| 2018-01-23 | 2018-01-19 | 4.121 | 9,639 | -8,032 | 0.00% | 39,722 |
| 2017-12-06 | 2017-12-04 | 3.766 | 17,671 | +206 | 0.00% | 66,557 |
| 2017-11-28 | 2017-11-24 | 3.804 | 17,465 | -15,877 | 0.00% | 66,441 |
| 2017-10-24 | 2017-10-20 | 3.527 | 33,342 | +15,877 | 0.00% | 117,601 |
| 2017-10-18 | 2017-10-16 | 3.703 | 17,465 | +7,939 | 0.00% | 64,681 |
| 2017-10-09 | 2017-10-04 | 3.867 | 9,526 | -31,754 | 0.00% | 36,839 |
| 2017-08-31 | 2017-08-29 | 3.819 | 41,280 | +1,108 | 0.00% | 157,631 |
| 2017-08-25 | 2017-08-22 | 3.624 | 40,172 | +7,725 | 0.00% | 145,600 |
| 2017-08-18 | 2017-08-16 | 3.624 | 32,447 | +7,726 | 0.00% | 117,602 |
| 2017-08-14 | 2017-08-10 | 3.663 | 24,721 | +15,451 | 0.00% | 90,559 |
| 2017-06-26 | 2017-06-22 | 4.052 | 9,270 | -15,451 | 0.00% | 37,558 |
| 2017-06-09 | 2017-06-07 | 4.505 | 24,721 | -154,508 | 0.00% | 111,359 |
| 2017-06-06 | 2017-06-02 | 4.776 | 179,229 | +154,508 | 0.01% | 856,082 |
| 2017-05-22 | 2017-05-18 | 4.608 | 24,721 | -7,726 | 0.00% | 113,919 |
| 2017-03-31 | 2017-03-29 | 3.974 | 32,447 | -7,725 | 0.00% | 128,942 |
| 2017-03-23 | 2017-03-21 | 4.039 | 40,172 | +7,725 | 0.00% | 162,240 |
| 2017-03-16 | 2017-03-14 | 3.987 | 32,447 | +7,726 | 0.00% | 129,362 |
| 2017-03-14 | 2017-03-10 | 4.065 | 24,721 | -7,726 | 0.00% | 100,479 |
| 2017-02-27 | 2017-02-23 | 4.168 | 32,447 | +7,726 | 0.00% | 135,242 |
| 2017-02-07 | 2017-02-03 | 4.259 | 24,721 | -7,726 | 0.00% | 105,279 |
| 2017-01-06 | 2017-01-04 | 4.168 | 32,447 | +7,726 | 0.00% | 135,242 |
| 2017-01-05 | 2017-01-03 | 4.233 | 24,721 | -15,451 | 0.00% | 104,639 |
| 2016-12-29 | 2016-12-23 | 3.922 | 40,172 | +7,725 | 0.00% | 157,560 |
| 2016-12-19 | 2016-12-15 | 4.155 | 32,447 | -7,725 | 0.00% | 134,822 |
| 2016-12-14 | 2016-12-12 | 4.077 | 40,172 | +7,725 | 0.00% | 163,800 |
| 2016-12-06 | 2016-12-02 | 4.575 | 32,447 | +867 | 0.00% | 148,446 |
| 2016-11-28 | 2016-11-24 | 4.628 | 31,580 | +7,519 | 0.00% | 146,160 |
| 2016-09-01 | 2016-08-30 | 4.526 | 24,061 | +1,084 | 0.00% | 108,904 |
| 2016-08-31 | 2016-08-29 | 4.484 | 22,977 | -7,181 | 0.00% | 103,038 |
| 2016-08-16 | 2016-08-12 | 4.624 | 30,158 | +7,181 | 0.00% | 139,440 |
| 2016-07-05 | 2016-06-30 | 4.234 | 22,977 | -7,181 | 0.00% | 97,278 |
| 2015-12-08 | 2015-12-04 | 3.862 | 30,158 | +7,181 | 0.00% | 116,472 |
| 2015-12-07 | 2015-12-03 | 3.905 | 22,977 | +771 | 0.00% | 89,732 |
| 2015-11-03 | 2015-10-30 | 3.588 | 22,206 | -13,879 | 0.00% | 79,681 |
| 2015-10-19 | 2015-10-15 | 4.511 | 36,085 | +13,879 | 0.00% | 162,762 |
| 2015-08-21 | 2015-08-19 | 5.106 | 22,206 | +958 | 0.00% | 113,373 |
| 2015-08-13 | 2015-08-11 | 5.181 | 21,248 | -13,279 | 0.00% | 110,082 |
| 2015-08-05 | 2015-08-03 | 5.241 | 34,527 | +13,279 | 0.00% | 180,958 |
| 2014-12-04 | 2014-12-02 | 8.691 | 21,248 | +335 | 0.00% | 184,669 |
| 2014-09-29 | 2014-09-25 | 8.431 | 20,913 | +3,921 | 0.00% | 176,318 |
| 2014-08-25 | 2014-08-21 | 9.748 | 16,992 | +403 | 0.00% | 165,644 |
| 2014-07-04 | 2014-07-02 | 8.980 | 16,589 | -3,829 | 0.00% | 148,976 |
| 2014-06-09 | 2014-06-05 | 8.495 | 20,418 | -3,828 | 0.00% | 173,442 |
| 2014-06-04 | 2014-05-30 | 8.244 | 24,246 | +3,828 | 0.00% | 199,879 |
| 2014-06-03 | 2014-05-29 | 8.228 | 20,418 | +3,829 | 0.00% | 168,002 |
| 2014-04-29 | 2014-04-25 | 10.845 | 16,589 | -2,553 | 0.00% | 179,915 |
| 2014-04-17 | 2014-04-15 | 10.125 | 19,142 | +2,553 | 0.00% | 193,804 |
| 2014-01-29 | 2014-01-27 | 10.924 | 16,589 | +6,380 | 0.00% | 181,215 |
| 2014-01-22 | 2014-01-20 | 11.692 | 10,209 | +6,381 | 0.00% | 119,361 |
| 2014-01-16 | 2014-01-14 | 12.350 | 3,828 | +3,828 | 0.00% | 47,276 |
| 2013-11-21 | 2013-11-19 | 14.182 | 0 | -3,791 | ||
| 2013-11-15 | 2013-11-13 | 12.948 | 3,791 | +3,791 | 0.00% | 49,085 |
| 2013-07-16 | 2013-07-12 | 12.560 | 0 | -1,242 | ||
| 2013-07-09 | 2013-07-05 | 11.884 | 1,242 | +1,242 | 0.00% | 14,760 |
| 2013-04-11 | 2013-04-09 | 12.109 | 0 | -3,726 | ||
| 2013-04-09 | 2013-04-05 | 11.497 | 3,726 | +3,726 | 0.00% | 42,839 |
| 2013-01-22 | 2013-01-18 | 10.418 | 0 | -6,210 | ||
| 2013-01-11 | 2013-01-09 | 10.708 | 6,210 | +6,210 | 0.00% | 66,499 |
| 2013-01-09 | 2013-01-07 | 10.869 | 0 | -6,210 | ||
| 2012-12-06 | 2012-12-04 | 10.094 | 6,210 | +68 | 0.00% | 62,684 |
| 2012-10-15 | 2012-10-11 | 8.547 | 6,142 | -12,285 | 0.00% | 52,498 |
| 2012-10-12 | 2012-10-10 | 8.482 | 18,427 | +12,285 | 0.00% | 156,303 |
| 2012-10-08 | 2012-10-04 | 8.482 | 6,142 | -6,142 | 0.00% | 52,098 |
| 2012-09-27 | 2012-09-25 | 8.547 | 12,284 | -6,143 | 0.00% | 104,997 |
| 2012-09-21 | 2012-09-19 | 8.059 | 18,427 | +12,285 | 0.00% | 148,503 |
| 2012-09-18 | 2012-09-14 | 8.271 | 6,142 | -12,285 | 0.00% | 50,798 |
| 2012-09-17 | 2012-09-13 | 8.026 | 18,427 | +12,285 | 0.00% | 147,903 |
| 2012-08-27 | 2012-08-23 | 8.090 | 6,142 | +147 | 0.00% | 49,686 |
| 2012-07-16 | 2012-07-12 | 8.473 | 5,995 | -2,398 | 0.00% | 50,797 |
| 2012-07-13 | 2012-07-11 | 8.306 | 8,393 | -5,996 | 0.00% | 69,716 |
| 2012-05-04 | 2012-05-02 | 8.290 | 14,389 | -5,995 | 0.00% | 119,281 |
| 2012-05-03 | 2012-04-30 | 8.056 | 20,384 | -5,996 | 0.00% | 164,219 |
| 2012-04-27 | 2012-04-25 | 7.923 | 26,380 | +5,996 | 0.00% | 209,004 |
| 2012-04-25 | 2012-04-23 | 8.106 | 20,384 | -5,996 | 0.00% | 165,239 |
| 2012-03-08 | 2012-03-06 | 7.789 | 26,380 | -5,995 | 0.00% | 205,484 |
| 2012-03-06 | 2012-03-02 | 7.939 | 32,375 | -5,995 | 0.00% | 257,041 |
| 2012-03-05 | 2012-03-01 | 7.956 | 38,370 | -5,996 | 0.00% | 305,278 |
| 2012-03-01 | 2012-02-28 | 7.773 | 44,366 | -5,995 | 0.00% | 344,843 |
| 2012-02-29 | 2012-02-27 | 7.689 | 50,361 | +5,995 | 0.00% | 387,241 |
| 2012-02-28 | 2012-02-24 | 7.856 | 44,366 | +11,991 | 0.00% | 348,543 |
| 2012-02-27 | 2012-02-23 | 7.923 | 32,375 | +11,991 | 0.00% | 256,501 |
| 2012-02-24 | 2012-02-22 | 8.190 | 20,384 | +5,995 | 0.00% | 166,939 |
| 2012-02-22 | 2012-02-20 | 8.223 | 14,389 | +5,996 | 0.00% | 118,321 |
| 2012-02-14 | 2012-02-10 | 8.306 | 8,393 | -11,991 | 0.00% | 69,716 |
| 2012-02-13 | 2012-02-09 | 8.256 | 20,384 | +5,995 | 0.00% | 168,298 |
| 2012-02-09 | 2012-02-07 | 7.923 | 14,389 | +5,996 | 0.00% | 114,001 |
| 2011-12-08 | 2011-12-06 | 7.940 | 8,393 | +106 | 0.00% | 66,638 |
| 2011-11-24 | 2011-11-22 | 7.771 | 8,287 | -11,840 | 0.00% | 64,396 |
| 2011-11-16 | 2011-11-14 | 8.379 | 20,127 | -5,919 | 0.00% | 168,643 |
| 2011-11-14 | 2011-11-10 | 8.278 | 26,046 | +5,919 | 0.00% | 215,597 |
| 2011-11-10 | 2011-11-08 | 8.683 | 20,127 | +11,840 | 0.00% | 174,763 |
| 2011-10-27 | 2011-10-25 | 7.247 | 8,287 | -5,920 | 0.00% | 60,057 |
| 2011-10-21 | 2011-10-19 | 7.078 | 14,207 | +5,920 | 0.00% | 100,559 |
| 2011-10-03 | 2011-09-28 | 7.889 | 8,287 | -5,920 | 0.00% | 65,376 |
| 2011-09-30 | 2011-09-27 | 7.669 | 14,207 | +5,920 | 0.00% | 108,959 |
| 2011-08-18 | 2011-08-16 | 11.357 | 8,287 | +114 | 0.00% | 94,112 |
| 2011-08-08 | 2011-08-04 | 10.706 | 8,173 | +5,838 | 0.00% | 87,498 |
| 2011-07-26 | 2011-07-22 | 10.175 | 2,335 | -2,335 | 0.00% | 23,758 |
| 2011-07-15 | 2011-07-13 | 9.627 | 4,670 | -5,838 | 0.00% | 44,956 |
| 2011-07-13 | 2011-07-11 | 9.318 | 10,508 | -5,838 | 0.00% | 97,916 |
| 2011-07-11 | 2011-07-07 | 8.890 | 16,346 | -5,838 | 0.00% | 145,317 |
| 2011-06-23 | 2011-06-21 | 8.530 | 22,184 | -5,838 | 0.00% | 189,237 |
| 2011-06-22 | 2011-06-20 | 8.513 | 28,022 | -5,838 | 0.00% | 238,557 |
| 2011-06-20 | 2011-06-16 | 8.153 | 33,860 | -5,838 | 0.00% | 276,077 |
| 2011-06-14 | 2011-06-10 | 8.496 | 39,698 | +5,838 | 0.00% | 337,277 |
| 2011-06-10 | 2011-06-08 | 8.445 | 33,860 | +5,838 | 0.00% | 285,937 |
| 2011-06-09 | 2011-06-07 | 8.924 | 28,022 | -5,838 | 0.00% | 250,077 |
| 2011-05-25 | 2011-05-23 | 7.691 | 33,860 | -11,676 | 0.00% | 260,417 |
| 2011-05-23 | 2011-05-19 | 7.862 | 45,536 | +11,676 | 0.00% | 358,017 |
| 2011-04-13 | 2011-04-11 | 8.016 | 33,860 | -5,838 | 0.00% | 271,437 |
| 2011-04-11 | 2011-04-07 | 7.708 | 39,698 | +5,838 | 0.00% | 305,997 |
| 2011-04-08 | 2011-04-06 | 7.742 | 33,860 | -3,503 | 0.00% | 262,157 |
| 2011-04-07 | 2011-04-04 | 7.297 | 37,363 | -23,352 | 0.00% | 272,639 |
| 2011-03-30 | 2011-03-28 | 6.989 | 60,715 | -17,514 | 0.00% | 424,319 |
| 2011-03-21 | 2011-03-17 | 6.715 | 78,229 | +5,838 | 0.00% | 525,279 |
| 2011-02-25 | 2011-02-23 | 6.698 | 72,391 | +5,838 | 0.00% | 484,839 |
| 2011-02-24 | 2011-02-22 | 6.749 | 66,553 | +11,676 | 0.00% | 449,159 |
| 2011-02-16 | 2011-02-14 | 7.280 | 54,877 | -17,514 | 0.00% | 399,499 |
| 2011-02-15 | 2011-02-11 | 6.937 | 72,391 | +11,676 | 0.00% | 502,199 |
| 2011-02-14 | 2011-02-10 | 7.040 | 60,715 | +5,838 | 0.00% | 427,439 |
| 2011-01-20 | 2011-01-18 | 7.914 | 54,877 | -5,838 | 0.00% | 434,279 |
| 2011-01-18 | 2011-01-14 | 7.777 | 60,715 | +5,838 | 0.00% | 472,159 |
| 2011-01-17 | 2011-01-13 | 7.965 | 54,877 | +11,676 | 0.00% | 437,099 |
| 2011-01-10 | 2011-01-06 | 8.462 | 43,201 | -17,514 | 0.00% | 365,559 |
| 2011-01-06 | 2011-01-04 | 8.051 | 60,715 | +11,676 | 0.00% | 488,799 |
| 2011-01-05 | 2011-01-03 | 8.171 | 49,039 | +11,676 | 0.00% | 400,679 |
| 2010-12-28 | 2010-12-22 | 8.308 | 37,363 | +17,514 | 0.00% | 310,399 |
| 2010-12-17 | 2010-12-15 | 8.565 | 19,849 | +11,676 | 0.00% | 169,998 |
| 2010-12-16 | 2010-12-14 | 9.164 | 8,173 | -9,341 | 0.00% | 74,898 |
| 2010-12-15 | 2010-12-13 | 33.679 | 17,514 | +5,838 | 0.00% | 589,851 |
| 2010-12-14 | 2010-12-10 | 33.575 | 11,676 | +10,519 | 0.00% | 392,023 |
| 2010-12-01 | 2010-11-29 | 30.947 | 1,157 | -4,627 | 0.00% | 35,806 |
| 2010-11-30 | 2010-11-26 | 30.152 | 5,784 | +1,735 | 0.00% | 174,398 |
| 2010-11-26 | 2010-11-24 | 31.328 | 4,049 | +2,892 | 0.00% | 126,845 |
| 2010-10-22 | 2010-10-20 | 24.758 | 1,157 | -2,892 | 0.00% | 28,645 |
| 2010-09-27 | 2010-09-22 | 22.199 | 4,049 | -1,735 | 0.00% | 89,884 |
| 2010-09-06 | 2010-09-02 | 20.021 | 5,784 | -1,735 | 0.00% | 115,799 |
| 2010-09-03 | 2010-09-01 | 19.018 | 7,519 | +1,735 | 0.00% | 142,995 |
| 2010-08-19 | 2010-08-17 | 21.913 | 5,784 | +180 | 0.00% | 126,747 |
| 2010-08-13 | 2010-08-11 | 21.485 | 5,604 | +1,681 | 0.00% | 120,402 |
| 2010-07-20 | 2010-07-16 | 21.414 | 3,923 | -1,681 | 0.00% | 84,006 |
| 2010-07-14 | 2010-07-12 | 21.842 | 5,604 | +1,681 | 0.00% | 122,402 |
| 2010-05-11 | 2010-05-07 | 20.200 | 3,923 | -1,681 | 0.00% | 79,246 |
| 2010-05-03 | 2010-04-29 | 22.877 | 5,604 | +2,802 | 0.00% | 128,202 |
| 2010-04-15 | 2010-04-13 | 22.913 | 2,802 | +2,802 | 0.00% | 64,201 |
| 2010-02-26 | 2010-02-24 | 18.344 | 0 | -3,362 | ||
| 2010-01-28 | 2010-01-26 | 17.773 | 3,362 | +3,362 | 0.00% | 59,754 |
| 2010-01-14 | 2010-01-12 | 20.022 | 0 | -2,802 | ||
| 2010-01-08 | 2010-01-06 | 18.487 | 2,802 | +2,802 | 0.00% | 51,801 |
| 2009-10-20 | 2009-10-16 | 14.100 | 0 | -3,302 | ||
| 2009-09-09 | 2009-09-07 | 12.246 | 3,302 | -3,302 | 0.00% | 40,438 |
| 2009-08-20 | 2009-08-18 | 13.225 | 6,604 | +325 | 0.00% | 87,339 |
| 2009-08-11 | 2009-08-07 | 12.193 | 6,279 | +3,140 | 0.00% | 76,561 |
| 2009-08-06 | 2009-08-04 | 13.378 | 3,139 | +3,139 | 0.00% | 41,994 |
| 2009-07-30 | 2009-07-28 | 12.996 | 0 | -2,616 | ||
| 2009-07-09 | 2009-07-07 | 12.537 | 2,616 | +2,616 | 0.00% | 32,797 |
| 2009-04-01 | 2009-03-30 | 9.326 | 0 | -2,616 | ||
| 2009-03-27 | 2009-03-25 | 8.524 | 2,616 | +2,616 | 0.00% | 22,298 |
| 2008-12-05 | 2008-12-03 | 6.188 | 0 | -5,042 | ||
| 2008-12-02 | 2008-11-28 | 5.553 | 5,042 | +5,042 | 0.00% | 27,999 |
| 2008-06-12 | 2008-06-10 | 13.731 | 0 | -2,403 | ||
| 2008-06-06 | 2008-06-04 | 13.690 | 2,403 | +2,403 | 0.00% | 32,896 |
| 2007-11-02 | 2007-10-31 | 11.131 | 0 | -2,363 | ||
| 2007-10-30 | 2007-10-26 | 11.089 | 2,363 | -2,363 | 0.00% | 26,203 |
| 2007-08-16 | 2007-08-14 | 12.007 | 4,726 | +195 | 0.00% | 56,743 |
| 2007-07-04 | 2007-06-29 | 12.713 | 4,531 | -4,531 | 0.00% | 57,602 |
| 2007-06-27 | 2007-06-25 | 11.698 | 9,062 | -4,531 | 0.00% | 106,003 |
| 2007-06-26 | 2007-06-22 | 12.051 | 13,593 | 0.00% | 163,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy