History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 -17,942
2019-09-04 2019-09-02 2.000 17,942 +944 0.00% 35,888
2018-12-04 2018-11-30 3.810 16,998 +358 0.00% 64,766
2018-09-05 2018-09-03 5.005 16,640 +576 0.00% 83,281
2017-12-06 2017-12-04 3.766 16,064 +187 0.00% 60,504
2017-08-31 2017-08-29 3.819 15,877 +426 0.00% 60,628
2017-05-04 2017-04-28 4.310 15,451 -45,153 0.00% 66,601
2017-04-20 2017-04-18 3.987 60,604 +7,725 0.00% 241,620
2016-12-06 2016-12-02 4.575 52,879 +1,413 0.00% 241,924
2016-10-17 2016-10-13 4.668 51,466 +1,729 0.00% 240,250
2016-09-21 2016-09-19 4.056 49,737 -1,504 0.00% 201,751
2016-09-06 2016-09-02 3.950 51,241 +1,504 0.00% 202,400
2016-09-01 2016-08-30 4.526 49,737 +2,240 0.00% 225,118
2016-07-15 2016-07-13 4.484 47,497 -1,436 0.00% 212,995
2016-06-28 2016-06-24 3.955 48,933 -1,437 0.00% 193,539
2016-01-15 2016-01-13 3.189 50,370 +107 0.00% 160,640
2015-12-07 2015-12-03 3.905 50,263 +1,688 0.00% 196,291
2015-10-09 2015-10-07 4.640 48,575 +13,878 0.00% 225,399
2015-09-14 2015-09-10 4.467 34,697 -2,775 0.00% 155,002
2015-08-21 2015-08-19 5.106 37,472 +1,617 0.00% 191,314
2015-08-19 2015-08-17 5.286 35,855 +1,328 0.00% 189,539
2015-08-03 2015-07-30 5.211 34,527 +1,328 0.00% 179,918
2015-07-08 2015-07-06 5.979 33,199 +1,328 0.00% 198,498
2015-07-07 2015-07-03 6.024 31,871 +1,328 0.00% 191,998
2015-07-03 2015-06-30 6.325 30,543 -2,656 0.00% 193,198
2015-07-02 2015-06-29 6.100 33,199 +1,328 0.00% 202,498
2015-06-30 2015-06-26 6.190 31,871 +13,279 0.00% 197,278
2015-06-26 2015-06-24 6.250 18,592 -1,328 0.00% 116,202
2015-06-23 2015-06-19 6.205 19,920 +1,328 0.00% 123,602
2015-06-22 2015-06-18 6.235 18,592 -5,312 0.00% 115,922
2015-06-04 2015-06-02 5.979 23,904 +1,328 0.00% 142,923
2015-06-03 2015-06-01 6.069 22,576 -15,935 0.00% 137,023
2015-06-01 2015-05-28 6.039 38,511 +2,656 0.00% 232,579
2015-05-29 2015-05-27 6.115 35,855 +1,328 0.00% 219,238
2015-05-28 2015-05-26 6.160 34,527 -1,328 0.00% 212,678
2015-05-21 2015-05-19 6.160 35,855 +11,951 0.00% 220,858
2015-05-20 2015-05-18 6.084 23,904 -2,655 0.00% 145,443
2015-05-15 2015-05-13 5.889 26,559 +2,655 0.00% 156,397
2015-05-12 2015-05-08 6.009 23,904 -1,327 0.00% 143,643
2015-05-07 2015-05-05 5.798 25,231 +1,327 0.00% 146,297
2015-05-06 2015-05-04 5.889 23,904 -5,311 0.00% 140,763
2015-05-04 2015-04-29 5.964 29,215 +3,984 0.00% 174,238
2015-04-24 2015-04-22 6.220 25,231 +1,327 0.00% 156,937
2015-04-16 2015-04-14 6.295 23,904 -6,639 0.00% 150,483
2015-04-15 2015-04-13 6.115 30,543 +6,639 0.00% 186,758
2015-04-14 2015-04-10 6.521 23,904 +6,640 0.00% 155,883
2015-04-13 2015-04-09 6.431 17,264 -21,247 0.00% 111,022
2015-04-10 2015-04-08 6.160 38,511 +1,328 0.00% 237,219
2015-04-09 2015-04-02 6.039 37,183 +13,279 0.00% 224,558
2015-03-27 2015-03-25 5.874 23,904 -5,311 0.00% 140,403
2015-03-12 2015-03-10 5.859 29,215 +1,328 0.00% 171,158
2015-03-09 2015-03-05 6.175 27,887 +1,328 0.00% 172,197
2015-03-06 2015-03-04 6.280 26,559 +1,328 0.00% 166,797
2015-03-04 2015-03-02 6.581 25,231 +2,655 0.00% 166,057
2015-02-27 2015-02-25 7.033 22,576 +1,328 0.00% 158,783
2015-02-03 2015-01-30 7.560 21,248 +5,312 0.00% 160,643
2015-01-15 2015-01-13 7.500 15,936 +1,328 0.00% 119,522
2014-12-17 2014-12-15 8.464 14,608 -13,279 0.00% 123,642
2014-12-15 2014-12-11 8.675 27,887 +5,311 0.00% 241,916
2014-12-12 2014-12-10 8.841 22,576 +7,968 0.00% 199,584
2014-12-04 2014-12-02 8.691 14,608 +230 0.00% 126,960
2014-11-27 2014-11-25 8.982 14,378 -2,614 0.00% 129,141
2014-11-26 2014-11-24 8.645 16,992 -1,307 0.00% 146,900
2014-11-19 2014-11-17 8.859 18,299 -2,614 0.00% 162,119
2014-10-29 2014-10-27 8.309 20,913 +1,307 0.00% 173,758
2014-09-30 2014-09-26 8.385 19,606 +1,307 0.00% 164,399
2014-09-29 2014-09-25 8.431 18,299 +1,307 0.00% 154,279
2014-09-19 2014-09-17 8.844 16,992 +1,307 0.00% 150,280
2014-09-16 2014-09-12 8.997 15,685 +1,307 0.00% 141,121
2014-08-25 2014-08-21 9.748 14,378 +341 0.00% 140,162
2014-08-18 2014-08-14 10.250 14,037 +1,276 0.00% 143,878
2014-08-14 2014-08-12 10.313 12,761 -1,276 0.00% 131,599
2014-07-03 2014-06-30 8.385 14,037 -1,276 0.00% 117,698
2014-06-26 2014-06-24 8.071 15,313 +1,276 0.00% 123,597
2014-06-16 2014-06-12 8.792 14,037 -3,829 0.00% 123,418
2014-06-09 2014-06-05 8.495 17,866 +2,553 0.00% 151,764
2014-06-06 2014-06-04 8.197 15,313 +1,276 0.00% 125,517
2014-05-16 2014-05-14 8.761 14,037 -2,552 0.00% 122,978
2014-05-13 2014-05-09 8.354 16,589 +2,552 0.00% 138,576
2014-05-12 2014-05-08 8.933 14,037 +1,276 0.00% 125,398
2014-04-16 2014-04-14 10.485 12,761 -1,276 0.00% 133,799
2014-04-15 2014-04-11 10.297 14,037 -3,829 0.00% 144,538
2014-04-14 2014-04-10 10.140 17,866 -1,276 0.00% 181,165
2014-04-09 2014-04-07 9.795 19,142 +1,276 0.00% 187,503
2014-04-04 2014-04-02 10.046 17,866 +5,105 0.00% 179,485
2014-04-03 2014-04-01 10.250 12,761 -1,276 0.00% 130,799
2014-04-01 2014-03-28 9.717 14,037 +1,276 0.00% 136,398
2014-03-03 2014-02-27 11.457 12,761 -1,276 0.00% 146,199
2014-02-19 2014-02-17 11.034 14,037 +1,276 0.00% 154,878
2013-12-05 2013-12-03 14.436 12,761 +126 0.00% 184,212
2013-08-26 2013-08-22 13.156 12,635 +215 0.00% 166,225
2013-08-21 2013-08-19 13.092 12,420 -3,726 0.00% 162,597
2013-08-08 2013-08-06 13.204 16,146 -1,242 0.00% 213,196
2013-08-01 2013-07-30 12.592 17,388 +1,242 0.00% 218,956
2013-07-16 2013-07-12 12.560 16,146 -2,484 0.00% 202,796
2013-07-12 2013-07-10 12.061 18,630 +3,726 0.00% 224,696
2013-05-23 2013-05-21 13.848 14,904 +2,484 0.00% 206,396
2013-05-14 2013-05-10 13.075 12,420 -2,484 0.00% 162,397
2013-04-26 2013-04-24 12.560 14,904 +1,242 0.00% 187,196
2013-03-20 2013-03-18 12.351 13,662 -3,726 0.00% 168,737
2013-03-12 2013-03-08 13.204 17,388 -2,484 0.00% 229,596
2013-03-08 2013-03-06 13.301 19,872 -1,242 0.00% 264,315
2013-03-01 2013-02-27 13.156 21,114 +2,484 0.00% 277,775
2013-02-08 2013-02-06 12.093 18,630 +2,484 0.00% 225,296
2013-02-06 2013-02-04 11.723 16,146 -1,242 0.00% 189,276
2013-02-05 2013-02-01 11.513 17,388 -1,242 0.00% 200,196
2013-01-29 2013-01-25 10.885 18,630 +2,484 0.00% 202,796
2013-01-28 2013-01-24 11.272 16,146 +1,242 0.00% 181,996
2013-01-25 2013-01-23 10.902 14,904 -3,726 0.00% 162,477
2013-01-15 2013-01-11 10.241 18,630 -12,421 0.00% 190,796
2013-01-14 2013-01-10 10.902 31,051 +18,631 0.00% 338,504
2012-12-06 2012-12-04 10.094 12,420 +136 0.00% 125,369
2012-11-02 2012-10-31 8.678 12,284 -2,457 0.00% 106,597
2012-10-30 2012-10-26 8.385 14,741 +1,228 0.00% 123,598
2012-10-29 2012-10-25 8.596 13,513 +1,229 0.00% 116,161
2012-10-26 2012-10-24 8.727 12,284 -1,229 0.00% 107,197
2012-10-22 2012-10-18 8.417 13,513 -1,228 0.00% 113,741
2012-10-19 2012-10-17 8.547 14,741 -1,229 0.00% 125,998
2012-10-18 2012-10-16 8.645 15,970 -3,685 0.00% 138,062
2012-10-17 2012-10-15 8.547 19,655 +3,685 0.00% 168,000
2012-10-11 2012-10-09 8.433 15,970 -7,370 0.00% 134,682
2012-10-09 2012-10-05 8.319 23,340 +7,370 0.00% 194,177
2012-10-08 2012-10-04 8.482 15,970 -6,142 0.00% 135,462
2012-10-05 2012-10-03 8.336 22,112 +1,229 0.00% 184,321
2012-09-26 2012-09-24 8.433 20,883 -2,457 0.00% 176,116
2012-09-24 2012-09-20 8.140 23,340 +11,056 0.00% 189,997
2012-09-18 2012-09-14 8.271 12,284 -12,285 0.00% 101,597
2012-08-31 2012-08-29 8.352 24,569 -1,228 0.00% 205,202
2012-08-27 2012-08-23 8.090 25,797 -583 0.00% 208,688
2012-08-09 2012-08-07 7.823 26,380 +1,200 0.00% 206,364
2012-07-13 2012-07-11 8.306 25,180 -9,593 0.00% 209,156
2012-07-05 2012-07-03 8.256 34,773 -1,199 0.00% 287,100
2012-07-03 2012-06-28 8.073 35,972 -1,199 0.00% 290,399
2012-06-29 2012-06-27 8.006 37,171 -1,199 0.00% 297,599
2012-05-11 2012-05-09 7.873 38,370 -7,195 0.00% 302,078
2012-05-04 2012-05-02 8.290 45,565 -10,791 0.00% 377,723
2012-04-26 2012-04-24 7.990 56,356 -1,199 0.00% 450,258
2012-04-25 2012-04-23 8.106 57,555 -13,190 0.00% 466,557
2012-04-24 2012-04-20 7.956 70,745 -11,991 0.00% 562,859
2012-04-23 2012-04-19 7.873 82,736 -4,796 0.00% 651,362
2012-04-18 2012-04-16 7.756 87,532 -11,991 0.01% 678,899
2012-03-23 2012-03-21 7.689 99,523 +2,398 0.01% 765,262
2012-03-22 2012-03-20 7.789 97,125 +4,797 0.01% 756,543
2012-03-19 2012-03-15 7.806 92,328 +1,199 0.01% 720,717
2012-03-16 2012-03-14 7.839 91,129 +2,398 0.01% 714,398
2012-03-15 2012-03-13 7.939 88,731 -2,398 0.01% 704,479
2012-03-14 2012-03-12 7.789 91,129 +2,398 0.01% 709,838
2012-03-13 2012-03-09 7.839 88,731 -2,398 0.01% 695,599
2012-03-12 2012-03-08 7.839 91,129 -1,199 0.01% 714,398
2012-03-09 2012-03-07 7.606 92,328 +1,199 0.01% 702,237
2012-03-08 2012-03-06 7.789 91,129 +3,597 0.01% 709,838
2012-03-05 2012-03-01 7.956 87,532 +1,199 0.01% 696,419
2012-03-01 2012-02-28 7.773 86,333 -1,199 0.01% 671,040
2012-02-29 2012-02-27 7.689 87,532 +5,995 0.01% 673,059
2012-02-28 2012-02-24 7.856 81,537 +5,996 0.00% 640,562
2012-02-27 2012-02-23 7.923 75,541 +26,379 0.00% 598,497
2012-02-15 2012-02-13 8.340 49,162 +4,796 0.00% 410,001
2012-02-10 2012-02-08 8.156 44,366 -1,199 0.00% 361,863
2012-02-08 2012-02-06 8.073 45,565 +20,385 0.00% 367,843
2012-01-19 2012-01-17 8.607 25,180 -2,399 0.00% 216,716
2012-01-17 2012-01-13 8.507 27,579 -11,990 0.00% 234,603
2012-01-16 2012-01-12 7.906 39,569 -8,394 0.00% 312,838
2011-12-20 2011-12-16 7.306 47,963 +2,398 0.00% 350,402
2011-12-16 2011-12-14 7.539 45,565 +2,398 0.00% 343,523
2011-12-14 2011-12-12 7.673 43,167 +2,399 0.00% 331,204
2011-12-08 2011-12-06 7.940 40,768 +515 0.00% 323,686
2011-12-05 2011-12-01 8.058 40,253 -4,736 0.00% 324,357
2011-11-30 2011-11-28 7.686 44,989 +2,368 0.00% 345,799
2011-11-23 2011-11-21 7.636 42,621 +2,368 0.00% 325,438
2011-11-22 2011-11-18 7.872 40,253 +4,735 0.00% 316,877
2011-11-21 2011-11-17 8.126 35,518 +3,552 0.00% 288,602
2011-11-15 2011-11-11 8.396 31,966 -2,368 0.00% 268,381
2011-11-14 2011-11-10 8.278 34,334 +2,368 0.00% 284,202
2011-11-10 2011-11-08 8.683 31,966 +2,368 0.00% 277,561
2011-11-08 2011-11-04 9.072 29,598 -17,759 0.00% 268,499
2011-11-07 2011-11-03 8.396 47,357 -3,552 0.00% 397,601
2011-11-04 2011-11-02 8.142 50,909 -5,919 0.00% 414,522
2011-11-03 2011-11-01 7.771 56,828 -17,759 0.00% 441,597
2011-11-02 2011-10-31 7.957 74,587 +5,919 0.00% 593,459
2011-11-01 2011-10-28 8.024 68,668 -20,126 0.00% 551,004
2011-10-31 2011-10-27 7.805 88,794 -18,943 0.01% 692,998
2011-10-28 2011-10-26 7.146 107,737 +62,748 0.01% 769,860
2011-10-27 2011-10-25 7.247 44,989 -79,323 0.00% 326,039
2011-10-26 2011-10-24 7.230 124,312 -1,184 0.01% 898,800
2011-10-24 2011-10-20 6.774 125,496 +1,184 0.01% 850,121
2011-10-21 2011-10-19 7.078 124,312 -4,736 0.01% 879,900
2011-10-20 2011-10-18 7.433 129,048 +1,184 0.01% 959,203
2011-10-17 2011-10-13 8.278 127,864 +2,368 0.01% 1,058,402
2011-10-13 2011-10-11 8.075 125,496 -184,692 0.01% 1,013,361
2011-10-12 2011-10-10 7.568 310,188 -11,839 0.02% 2,347,521
2011-10-11 2011-10-07 7.754 322,027 -107,737 0.02% 2,496,959
2011-10-10 2011-10-06 7.129 429,764 -1,184 0.03% 3,063,719
2011-10-07 2011-10-04 6.639 430,948 +1,184 0.03% 2,861,039
2011-10-06 2011-10-03 7.196 429,764 +13,023 0.03% 3,092,759
2011-10-04 2011-09-30 7.923 416,741 -55,644 0.03% 3,301,760
2011-10-03 2011-09-28 7.889 472,385 -29,599 0.03% 3,726,657
2011-09-30 2011-09-27 7.669 501,984 -47,356 0.03% 3,849,924
2011-09-28 2011-09-26 6.977 549,340 +35,517 0.03% 3,832,637
2011-09-27 2011-09-23 7.602 513,823 -35,517 0.03% 3,906,002
2011-09-26 2011-09-22 7.433 549,340 +36,701 0.03% 4,083,197
2011-09-22 2011-09-20 7.821 512,639 +62,748 0.03% 4,009,581
2011-09-21 2011-09-19 7.940 449,891 +48,541 0.03% 3,572,001
2011-09-20 2011-09-16 8.362 401,350 +44,989 0.02% 3,356,100
2011-09-16 2011-09-14 7.906 356,361 +85,243 0.02% 2,817,361
2011-09-15 2011-09-12 7.923 271,118 +82,874 0.02% 2,148,016
2011-09-14 2011-09-09 8.548 188,244 +47,357 0.01% 1,609,082
2011-09-09 2011-09-07 9.224 140,887 +118,392 0.01% 1,299,481
2011-08-23 2011-08-19 10.271 22,495 +1,184 0.00% 231,045
2011-08-22 2011-08-18 10.812 21,311 -1,184 0.00% 230,404
2011-08-19 2011-08-17 11.802 22,495 -1,183 0.00% 265,486
2011-08-18 2011-08-16 11.357 23,678 +1,494 0.00% 268,902
2011-08-09 2011-08-05 10.277 22,184 -2,336 0.00% 227,996
2011-08-04 2011-08-02 10.740 24,520 -1,167 0.00% 263,344
2011-07-26 2011-07-22 10.175 25,687 -2,335 0.00% 261,358
2011-07-15 2011-07-13 9.627 28,022 -8,174 0.00% 269,756
2011-07-14 2011-07-12 9.096 36,196 +3,503 0.00% 329,224
2011-07-13 2011-07-11 9.318 32,693 +2,335 0.00% 304,642
2011-07-12 2011-07-08 8.993 30,358 -30,357 0.00% 273,004
2011-07-11 2011-07-07 8.890 60,715 +3,503 0.00% 539,759
2011-07-07 2011-07-05 8.719 57,212 -2,336 0.00% 498,817
2011-07-06 2011-07-04 8.753 59,548 +1,168 0.00% 521,224
2011-07-04 2011-06-29 8.308 58,380 -11,676 0.00% 485,000
2011-06-22 2011-06-20 8.513 70,056 -5,838 0.00% 596,400
2011-06-17 2011-06-15 8.633 75,894 +5,838 0.00% 655,200
2011-06-16 2011-06-14 8.496 70,056 +3,503 0.00% 595,200
2011-06-10 2011-06-08 8.445 66,553 +7,005 0.00% 562,019
2011-06-09 2011-06-07 8.924 59,548 -4,670 0.00% 531,424
2011-06-08 2011-06-03 8.599 64,218 +3,503 0.00% 552,200
2011-06-03 2011-06-01 8.702 60,715 -8,173 0.00% 528,319
2011-05-24 2011-05-20 7.794 68,888 +9,340 0.00% 536,897
2011-05-12 2011-05-09 8.239 59,548 -3,502 0.00% 490,624
2011-05-09 2011-05-05 7.811 63,050 -1,168 0.00% 492,477
2011-05-05 2011-05-03 7.554 64,218 +1,168 0.00% 485,100
2011-05-04 2011-04-29 7.965 63,050 +1,167 0.00% 502,197
2011-04-29 2011-04-27 8.222 61,883 -5,838 0.00% 508,802
2011-04-28 2011-04-26 8.273 67,721 +1,168 0.00% 560,282
2011-04-26 2011-04-20 8.136 66,553 -18,682 0.00% 541,499
2011-04-19 2011-04-15 7.914 85,235 +22,185 0.01% 674,522
2011-04-18 2011-04-14 7.965 63,050 -2,336 0.00% 502,197
2011-04-14 2011-04-12 7.879 65,386 +5,838 0.00% 515,203
2011-04-13 2011-04-11 8.016 59,548 +1,168 0.00% 477,363
2011-04-12 2011-04-08 7.845 58,380 -1,168 0.00% 458,000
2011-04-11 2011-04-07 7.708 59,548 +1,168 0.00% 459,003
2011-02-24 2011-02-22 6.749 58,380 -1,168 0.00% 394,000
2011-01-31 2011-01-27 7.485 59,548 -2,335 0.00% 445,743
2011-01-27 2011-01-25 7.417 61,883 +1,168 0.00% 458,982
2011-01-25 2011-01-21 7.520 60,715 -2,335 0.00% 456,559
2011-01-21 2011-01-19 7.828 63,050 +2,335 0.00% 493,557
2011-01-20 2011-01-18 7.914 60,715 +1,167 0.00% 480,479
2011-01-13 2011-01-11 8.171 59,548 +3,503 0.00% 486,544
2011-01-10 2011-01-06 8.462 56,045 +29,190 0.00% 474,242
2010-12-28 2010-12-22 8.308 26,855 +11,676 0.00% 223,102
2010-12-16 2010-12-14 9.164 15,179 +3,503 0.00% 139,102
2010-12-14 2010-12-10 33.575 11,676 +5,892 0.00% 392,023
2010-12-09 2010-12-07 34.543 5,784 +578 0.00% 199,798
2010-11-25 2010-11-23 29.944 5,206 +2,892 0.00% 155,891
2010-10-26 2010-10-22 24.274 2,314 -578 0.00% 56,169
2010-10-18 2010-10-14 23.997 2,892 +1,735 0.00% 69,399
2010-10-08 2010-10-06 21.577 1,157 -578 0.00% 24,964
2010-10-06 2010-10-04 21.438 1,735 -579 0.00% 37,195
2010-10-05 2010-09-30 21.404 2,314 -578 0.00% 49,528
2010-09-28 2010-09-24 21.888 2,892 -578 0.00% 63,299
2010-09-24 2010-09-21 21.715 3,470 -6,363 0.00% 75,351
2010-09-21 2010-09-17 20.920 9,833 +579 0.00% 205,702
2010-09-16 2010-09-14 20.643 9,254 -579 0.00% 191,030
2010-09-09 2010-09-07 20.712 9,833 +579 0.00% 203,662
2010-09-07 2010-09-03 20.574 9,254 -2,893 0.00% 190,390
2010-09-06 2010-09-02 20.021 12,147 -2,313 0.00% 243,190
2010-09-03 2010-09-01 19.018 14,460 -2,892 0.00% 274,998
2010-09-02 2010-08-31 18.465 17,352 -579 0.00% 320,397
2010-08-30 2010-08-26 18.949 17,931 +1,736 0.00% 339,768
2010-08-26 2010-08-24 19.502 16,195 +3,470 0.00% 315,833
2010-08-25 2010-08-23 19.882 12,725 +578 0.00% 253,002
2010-08-23 2010-08-19 20.228 12,147 +2,314 0.00% 245,710
2010-08-20 2010-08-18 21.771 9,833 +579 0.00% 214,070
2010-08-19 2010-08-17 21.913 9,254 -833 0.00% 202,786
2010-08-18 2010-08-16 21.806 10,087 +560 0.00% 219,960
2010-08-17 2010-08-13 21.628 9,527 -1,120 0.00% 206,048
2010-08-16 2010-08-12 21.485 10,647 +1,120 0.00% 228,751
2010-08-11 2010-08-09 21.806 9,527 -2,802 0.00% 207,748
2010-08-10 2010-08-06 21.664 12,329 +1,682 0.00% 267,089
2010-08-09 2010-08-05 21.628 10,647 +3,362 0.00% 230,271
2010-08-06 2010-08-04 21.628 7,285 +5,043 0.00% 157,559
2010-08-05 2010-08-03 21.521 2,242 +561 0.00% 48,250
2010-08-04 2010-08-02 21.414 1,681 -561 0.00% 35,996
2010-08-03 2010-07-30 21.128 2,242 +561 0.00% 47,369
2010-08-02 2010-07-29 21.235 1,681 +560 0.00% 35,696
2010-07-13 2010-07-09 21.735 1,121 +561 0.00% 24,365
2010-06-07 2010-06-03 20.450 560 -561 0.00% 11,452
2010-06-04 2010-06-02 20.379 1,121 +561 0.00% 22,845
2010-05-13 2010-05-11 20.771 560 -561 0.00% 11,632
2010-05-10 2010-05-06 20.700 1,121 +561 0.00% 23,205
2010-05-07 2010-05-05 21.449 560 -561 0.00% 12,012
2010-05-06 2010-05-04 21.735 1,121 +561 0.00% 24,365
2010-05-04 2010-04-30 23.270 560 +560 0.00% 13,031
2010-04-09 2010-04-07 21.878 0 -1,121
2010-04-08 2010-04-01 22.092 1,121 +1,121 0.00% 24,765
2010-03-08 2010-03-04 20.307 0 -3,362
2010-03-02 2010-02-26 18.951 3,362 -561 0.00% 63,714
2009-12-10 2009-12-08 18.388 3,923 +70 0.00% 72,136
2009-12-08 2009-12-04 18.679 3,853 +551 0.00% 71,969
2009-09-25 2009-09-23 12.319 3,302 -551 0.00% 40,678
2009-08-20 2009-08-18 13.225 3,853 +190 0.00% 50,957
2009-08-13 2009-08-11 13.072 3,663 -523 0.00% 47,884
2009-07-31 2009-07-29 13.149 4,186 -1,046 0.00% 55,041
2009-07-23 2009-07-21 12.919 5,232 -2,093 0.00% 67,594
2009-07-20 2009-07-16 12.231 7,325 -1,570 0.00% 89,595
2009-07-17 2009-07-15 12.231 8,895 -1,047 0.00% 108,798
2009-07-16 2009-07-14 12.193 9,942 +524 0.00% 121,225
2009-07-09 2009-07-07 12.537 9,418 -5,233 0.00% 118,075
2009-07-08 2009-07-06 12.423 14,651 -21,453 0.00% 182,002
2009-07-07 2009-07-03 12.040 36,104 +3,663 0.01% 434,703
2009-07-06 2009-07-02 11.887 32,441 -9,418 0.01% 385,639
2009-07-03 2009-06-30 11.123 41,859 +41,336 0.01% 465,595
2008-12-10 2008-12-08 6.386 523 +19 0.00% 3,340
2008-08-21 2008-08-19 13.440 504 +23 0.00% 6,774
2008-08-13 2008-08-11 13.814 481 +481 0.00% 6,645
2007-12-10 2007-12-06 14.263 0 -2,363
2007-11-09 2007-11-07 12.358 2,363 +2,363 0.00% 29,203
2007-06-26 2007-06-22 12.051 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top