History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.647 | 10,000 | +0 | 0.00% | 6,475 |
| 2025-08-25 | 2025-08-21 | 0.637 | 10,000 | +270 | 0.00% | 6,372 |
| 2025-08-22 | 2025-08-20 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-08-14 | 2025-08-12 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-05 | 2025-08-01 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-07-14 | 2025-07-10 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.576 | 9,730 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.565 | 9,730 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.586 | 9,730 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.576 | 9,730 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.576 | 9,730 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.576 | 9,730 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.576 | 9,730 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.576 | 9,730 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.555 | 9,730 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.565 | 9,730 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-18 | 2025-06-16 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-17 | 2025-06-13 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-10 | 2025-06-06 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-30 | 2025-05-28 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-05-22 | 2025-05-20 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.627 | 9,730 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.617 | 9,730 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.606 | 9,730 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.596 | 9,730 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.699 | 9,730 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.699 | 9,730 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.709 | 9,730 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.709 | 9,730 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.637 | 9,730 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.647 | 9,730 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.658 | 9,730 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.699 | 9,730 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.668 | 9,730 | +0 | 0.00% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.678 | 9,730 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.699 | 9,730 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.699 | 9,730 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.689 | 9,730 | +0 | 0.00% | 6,700 |
| 2025-01-07 | 2025-01-03 | 0.709 | 9,730 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.689 | 9,730 | -7,784 | 0.00% | 6,700 |
| 2024-11-27 | 2024-11-25 | 0.686 | 17,514 | +196 | 0.00% | 12,014 |
| 2024-08-26 | 2024-08-22 | 0.825 | 17,318 | +1,170 | 0.00% | 14,285 |
| 2020-07-07 | 2020-07-03 | 1.438 | 16,148 | -179,423 | 0.00% | 23,220 |
| 2020-07-06 | 2020-07-02 | 1.460 | 195,571 | +179,423 | 0.01% | 285,580 |
| 2019-09-04 | 2019-09-02 | 2.000 | 16,148 | +850 | 0.00% | 32,300 |
| 2019-05-10 | 2019-05-08 | 2.965 | 15,298 | +6,799 | 0.00% | 45,359 |
| 2018-12-04 | 2018-11-30 | 3.810 | 8,499 | +179 | 0.00% | 32,383 |
| 2018-09-05 | 2018-09-03 | 5.005 | 8,320 | +288 | 0.00% | 41,640 |
| 2018-04-17 | 2018-04-13 | 5.789 | 8,032 | -80,322 | 0.00% | 46,499 |
| 2018-03-19 | 2018-03-15 | 5.428 | 88,354 | +72,290 | 0.00% | 479,599 |
| 2018-03-16 | 2018-03-14 | 5.266 | 16,064 | -8,033 | 0.00% | 84,598 |
| 2018-01-30 | 2018-01-26 | 4.308 | 24,097 | -8,032 | 0.00% | 103,802 |
| 2018-01-16 | 2018-01-12 | 3.922 | 32,129 | +8,032 | 0.00% | 126,001 |
| 2017-12-06 | 2017-12-04 | 3.766 | 24,097 | +282 | 0.00% | 90,760 |
| 2017-11-28 | 2017-11-24 | 3.804 | 23,815 | -6,351 | 0.00% | 90,598 |
| 2017-11-01 | 2017-10-30 | 3.552 | 30,166 | -3,176 | 0.00% | 107,159 |
| 2017-08-31 | 2017-08-29 | 3.819 | 33,342 | +895 | 0.00% | 127,319 |
| 2017-08-15 | 2017-08-11 | 3.599 | 32,447 | +6,181 | 0.00% | 116,762 |
| 2017-07-03 | 2017-06-29 | 3.974 | 26,266 | +3,090 | 0.00% | 104,379 |
| 2016-12-06 | 2016-12-02 | 4.575 | 23,176 | +619 | 0.00% | 106,031 |
| 2016-10-24 | 2016-10-19 | 4.602 | 22,557 | -75,191 | 0.00% | 103,799 |
| 2016-10-14 | 2016-10-12 | 4.522 | 97,748 | +75,191 | 0.00% | 442,001 |
| 2016-09-14 | 2016-09-12 | 3.844 | 22,557 | -75,191 | 0.00% | 86,699 |
| 2016-09-13 | 2016-09-09 | 3.977 | 97,748 | +75,191 | 0.00% | 388,701 |
| 2016-09-01 | 2016-08-30 | 4.526 | 22,557 | +1,016 | 0.00% | 102,097 |
| 2015-12-07 | 2015-12-03 | 3.905 | 21,541 | +723 | 0.00% | 84,124 |
| 2015-08-21 | 2015-08-19 | 5.106 | 20,818 | +898 | 0.00% | 106,287 |
| 2015-04-27 | 2015-04-23 | 6.295 | 19,920 | -5,311 | 0.00% | 125,403 |
| 2015-04-15 | 2015-04-13 | 6.115 | 25,231 | +18,591 | 0.00% | 154,277 |
| 2015-04-10 | 2015-04-08 | 6.160 | 6,640 | -3,984 | 0.00% | 40,901 |
| 2015-03-19 | 2015-03-17 | 5.678 | 10,624 | +3,984 | 0.00% | 60,321 |
| 2014-12-04 | 2014-12-02 | 8.691 | 6,640 | +105 | 0.00% | 57,709 |
| 2014-08-25 | 2014-08-21 | 9.748 | 6,535 | +154 | 0.00% | 63,706 |
| 2014-04-14 | 2014-04-10 | 10.140 | 6,381 | +6,381 | 0.00% | 64,705 |
| 2013-12-10 | 2013-12-06 | 14.090 | 0 | -6,381 | ||
| 2013-12-05 | 2013-12-03 | 14.436 | 6,381 | +63 | 0.00% | 92,113 |
| 2013-10-10 | 2013-10-08 | 14.198 | 6,318 | +6,318 | 0.00% | 89,704 |
| 2012-06-25 | 2012-06-21 | 7.889 | 0 | -3,597 | ||
| 2012-06-21 | 2012-06-19 | 7.789 | 3,597 | +3,597 | 0.00% | 28,018 |
| 2012-05-08 | 2012-05-04 | 8.123 | 0 | -2,398 | ||
| 2012-02-27 | 2012-02-23 | 7.923 | 2,398 | +2,398 | 0.00% | 18,999 |
| 2011-11-01 | 2011-10-28 | 8.024 | 0 | -4,736 | ||
| 2011-10-14 | 2011-10-12 | 8.159 | 4,736 | +4,736 | 0.00% | 38,643 |
| 2011-04-12 | 2011-04-08 | 7.845 | 0 | -2,335 | ||
| 2011-03-31 | 2011-03-29 | 6.903 | 2,335 | +2,335 | 0.00% | 16,119 |
| 2011-02-28 | 2011-02-24 | 6.321 | 0 | -5,838 | ||
| 2011-02-22 | 2011-02-18 | 7.074 | 5,838 | +5,838 | 0.00% | 41,300 |
| 2010-11-24 | 2010-11-22 | 31.639 | 0 | -578 | ||
| 2010-11-23 | 2010-11-19 | 28.630 | 578 | -579 | 0.00% | 16,548 |
| 2010-11-22 | 2010-11-18 | 29.599 | 1,157 | +579 | 0.00% | 34,246 |
| 2010-10-27 | 2010-10-25 | 24.550 | 578 | +578 | 0.00% | 14,190 |
| 2010-09-27 | 2010-09-22 | 22.199 | 0 | -578 | ||
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2010-08-11 | 2010-08-09 | 21.806 | 560 | -2,802 | 0.00% | 12,212 |
| 2010-08-06 | 2010-08-04 | 21.628 | 3,362 | +2,802 | 0.00% | 72,713 |
| 2010-07-27 | 2010-07-23 | 21.485 | 560 | -2,242 | 0.00% | 12,032 |
| 2010-07-20 | 2010-07-16 | 21.414 | 2,802 | +2,802 | 0.00% | 60,001 |
| 2010-06-14 | 2010-06-10 | 20.093 | 0 | -2,242 | ||
| 2010-03-01 | 2010-02-25 | 19.594 | 2,242 | -1,120 | 0.00% | 43,929 |
| 2010-02-10 | 2010-02-08 | 18.130 | 3,362 | +1,120 | 0.00% | 60,954 |
| 2010-02-08 | 2010-02-04 | 19.165 | 2,242 | -1,120 | 0.00% | 42,968 |
| 2010-01-08 | 2010-01-06 | 18.487 | 3,362 | +1,120 | 0.00% | 62,154 |
| 2009-12-10 | 2009-12-08 | 18.388 | 2,242 | +41 | 0.00% | 41,226 |
| 2009-08-24 | 2009-08-20 | 11.956 | 2,201 | -2,202 | 0.00% | 26,315 |
| 2009-08-20 | 2009-08-18 | 13.225 | 4,403 | +217 | 0.00% | 58,231 |
| 2009-08-12 | 2009-08-10 | 12.575 | 4,186 | +2,093 | 0.00% | 52,641 |
| 2008-12-10 | 2008-12-08 | 6.386 | 2,093 | +76 | 0.00% | 13,366 |
| 2008-08-21 | 2008-08-19 | 13.440 | 2,017 | +94 | 0.00% | 27,108 |
| 2008-06-19 | 2008-06-17 | 13.939 | 1,923 | -961 | 0.00% | 26,805 |
| 2008-01-21 | 2008-01-17 | 13.981 | 2,884 | +961 | 0.00% | 40,321 |
| 2007-12-13 | 2007-12-11 | 15.194 | 1,923 | -2,330 | 0.00% | 29,218 |
| 2007-08-16 | 2007-08-14 | 12.007 | 4,253 | +175 | 0.00% | 51,064 |
| 2007-07-04 | 2007-06-29 | 12.713 | 4,078 | -906 | 0.00% | 51,843 |
| 2007-06-26 | 2007-06-22 | 12.051 | 4,984 | 0.00% | 60,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy