History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 +0
2018-11-12 2018-11-08 4.051 0 +0
2018-11-09 2018-11-07 3.978 0 +0
2018-11-08 2018-11-06 3.858 0 +0
2018-11-07 2018-11-05 3.822 0 +0
2018-11-06 2018-11-02 3.966 0 +0
2018-11-05 2018-11-01 3.738 0 +0
2018-11-02 2018-10-31 3.618 0 +0
2018-11-01 2018-10-30 3.546 0 +0
2018-10-31 2018-10-29 3.606 0 +0
2018-10-30 2018-10-26 3.606 0 +0
2018-10-29 2018-10-25 3.654 0 +0
2018-10-26 2018-10-24 3.678 0 +0
2018-10-25 2018-10-23 3.690 0 +0
2018-10-24 2018-10-22 3.810 0 +0
2018-10-23 2018-10-19 3.678 0 +0
2018-10-22 2018-10-18 3.966 0 +0
2018-10-19 2018-10-16 4.027 0 +0
2018-10-18 2018-10-15 4.147 0 +0
2018-10-16 2018-10-12 4.303 0 +0
2018-10-15 2018-10-11 4.327 0 +0
2018-10-12 2018-10-10 4.555 0 +0
2018-10-11 2018-10-09 4.543 0 +0
2018-10-10 2018-10-08 4.664 0 +0
2018-10-09 2018-10-05 5.048 0 +0
2018-10-08 2018-10-04 4.952 0 +0
2018-10-05 2018-10-03 4.952 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 5.216 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 4.868 0 +0
2018-09-27 2018-09-24 4.844 0 +0
2018-09-26 2018-09-21 4.928 0 +0
2018-09-24 2018-09-20 4.808 0 +0
2018-09-21 2018-09-19 4.567 0 +0
2018-09-20 2018-09-18 4.591 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.676 0 +0
2018-09-17 2018-09-13 4.615 0 +0
2018-09-14 2018-09-12 4.291 0 +0
2018-09-13 2018-09-11 4.207 0 +0
2018-09-12 2018-09-10 4.519 0 +0
2018-09-11 2018-09-07 4.519 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.579 0 +0
2018-09-06 2018-09-04 5.042 0 +0
2018-09-05 2018-09-03 5.005 0 +0
2018-09-04 2018-08-31 5.167 0 +0
2018-09-03 2018-08-30 5.229 0 +0
2018-08-31 2018-08-29 5.229 0 +0
2018-08-30 2018-08-28 5.266 0 +0
2018-08-29 2018-08-27 5.416 0 +0
2018-08-28 2018-08-24 4.968 0 +0
2018-08-27 2018-08-23 4.992 0 +0
2018-08-24 2018-08-22 5.005 0 +0
2018-08-23 2018-08-21 5.005 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.855 0 +0
2018-08-20 2018-08-16 4.893 0 +0
2018-08-17 2018-08-15 4.843 0 +0
2018-08-16 2018-08-14 5.030 0 +0
2018-08-15 2018-08-13 5.154 0 +0
2018-08-14 2018-08-10 5.217 0 +0
2018-08-13 2018-08-09 5.316 0 +0
2018-08-10 2018-08-08 5.154 0 +0
2018-08-09 2018-08-07 5.217 0 +0
2018-08-08 2018-08-06 5.080 0 +0
2018-08-07 2018-08-03 5.192 0 +0
2018-08-06 2018-08-02 5.304 0 +0
2018-08-03 2018-08-01 5.304 0 +0
2018-08-02 2018-07-31 5.204 0 +0
2018-08-01 2018-07-30 5.279 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.266 0 +0
2018-07-27 2018-07-25 5.241 0 +0
2018-07-26 2018-07-24 5.291 0 +0
2018-07-25 2018-07-23 5.092 0 +0
2018-07-24 2018-07-20 5.204 0 +0
2018-07-23 2018-07-19 5.129 0 +0
2018-07-20 2018-07-18 5.391 0 +0
2018-07-19 2018-07-17 5.453 0 +0
2018-07-18 2018-07-16 5.615 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.851 0 +0
2018-07-13 2018-07-11 5.976 0 +0
2018-07-12 2018-07-10 6.001 0 +0
2018-07-11 2018-07-09 5.914 0 +0
2018-07-10 2018-07-06 5.640 0 +0
2018-07-09 2018-07-05 5.602 0 +0
2018-07-06 2018-07-04 5.827 0 +0
2018-07-05 2018-07-03 5.976 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.138 0 +0
2018-06-29 2018-06-27 5.963 0 +0
2018-06-28 2018-06-26 6.337 0 +0
2018-06-27 2018-06-25 6.486 0 +0
2018-06-26 2018-06-22 7.171 0 +0
2018-06-25 2018-06-21 6.897 0 +0
2018-06-22 2018-06-20 6.748 0 +0
2018-06-21 2018-06-19 6.661 0 +0
2018-06-20 2018-06-15 6.723 0 +0
2018-06-19 2018-06-14 6.947 0 +0
2018-06-15 2018-06-13 7.109 0 +0
2018-06-14 2018-06-12 7.233 0 +0
2018-06-13 2018-06-11 7.034 0 +0
2018-06-12 2018-06-08 6.935 0 +0
2018-06-11 2018-06-07 7.096 0 +0
2018-06-08 2018-06-06 6.872 0 +0
2018-06-07 2018-06-05 7.009 0 +0
2018-06-06 2018-06-04 6.947 0 +0
2018-06-05 2018-06-01 6.885 0 +0
2018-06-04 2018-05-31 6.997 0 +0
2018-06-01 2018-05-30 6.374 0 +0
2018-05-31 2018-05-29 6.461 0 +0
2018-05-30 2018-05-28 6.524 0 +0
2018-05-29 2018-05-25 6.561 0 +0
2018-05-28 2018-05-24 6.549 0 +0
2018-05-25 2018-05-23 6.773 0 +0
2018-05-24 2018-05-21 6.748 0 +0
2018-05-23 2018-05-18 6.536 0 +0
2018-05-21 2018-05-17 6.847 0 +0
2018-05-18 2018-05-16 6.897 0 +0
2018-05-17 2018-05-15 6.972 0 +0
2018-05-16 2018-05-14 6.872 0 +0
2018-05-15 2018-05-11 6.798 0 +0
2018-05-14 2018-05-10 6.785 0 +0
2018-05-11 2018-05-09 6.972 0 +0
2018-05-10 2018-05-08 7.009 0 +0
2018-05-09 2018-05-07 6.773 0 +0
2018-05-08 2018-05-04 6.300 0 +0
2018-05-07 2018-05-03 6.262 0 +0
2018-05-04 2018-05-02 6.349 0 +0
2018-05-03 2018-04-30 6.100 0 +0
2018-05-02 2018-04-27 6.262 0 +0
2018-04-30 2018-04-26 6.013 0 +0
2018-04-27 2018-04-25 6.063 0 +0
2018-04-26 2018-04-24 5.889 0 +0
2018-04-25 2018-04-23 5.889 0 +0
2018-04-24 2018-04-20 5.901 0 +0
2018-04-23 2018-04-19 6.013 0 +0
2018-04-20 2018-04-18 5.951 0 +0
2018-04-19 2018-04-17 5.963 0 +0
2018-04-18 2018-04-16 6.051 0 +0
2018-04-17 2018-04-13 5.789 0 +0
2018-04-16 2018-04-12 5.391 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.665 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.764 0 +0
2018-04-09 2018-04-04 5.391 0 +0
2018-04-06 2018-04-03 5.291 0 +0
2018-04-04 2018-03-29 5.055 0 +0
2018-04-03 2018-03-28 4.893 0 +0
2018-03-29 2018-03-27 5.017 0 +0
2018-03-28 2018-03-26 4.905 0 +0
2018-03-27 2018-03-23 5.030 0 +0
2018-03-26 2018-03-22 4.980 0 +0
2018-03-23 2018-03-21 5.042 0 +0
2018-03-22 2018-03-20 5.142 0 +0
2018-03-21 2018-03-19 5.117 0 +0
2018-03-20 2018-03-16 5.503 0 +0
2018-03-19 2018-03-15 5.428 0 +0
2018-03-16 2018-03-14 5.266 0 +0
2018-03-15 2018-03-13 4.818 0 +0
2018-03-14 2018-03-12 4.706 0 +0
2018-03-13 2018-03-09 4.681 0 +0
2018-03-12 2018-03-08 4.656 0 +0
2018-03-09 2018-03-07 4.669 0 +0
2018-03-08 2018-03-06 4.694 0 +0
2018-03-07 2018-03-05 4.606 0 +0
2018-03-06 2018-03-02 4.519 0 +0
2018-03-05 2018-03-01 4.507 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.233 0 +0
2018-02-28 2018-02-26 4.183 0 +0
2018-02-27 2018-02-23 4.208 0 +0
2018-02-26 2018-02-22 4.146 0 +0
2018-02-23 2018-02-21 4.059 0 +0
2018-02-22 2018-02-20 4.034 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.847 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.859 0 +0
2018-02-12 2018-02-08 3.884 0 +0
2018-02-09 2018-02-07 3.909 0 +0
2018-02-08 2018-02-06 3.984 0 +0
2018-02-07 2018-02-05 4.171 0 +0
2018-02-06 2018-02-02 4.208 0 +0
2018-02-05 2018-02-01 4.233 0 +0
2018-02-02 2018-01-31 4.233 0 +0
2018-02-01 2018-01-30 4.183 0 +0
2018-01-31 2018-01-29 4.283 0 +0
2018-01-30 2018-01-26 4.308 0 +0
2018-01-29 2018-01-25 4.196 0 +0
2018-01-26 2018-01-24 4.158 0 +0
2018-01-25 2018-01-23 4.208 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.121 0 +0
2018-01-22 2018-01-18 4.021 0 +0
2018-01-19 2018-01-17 3.884 0 +0
2018-01-18 2018-01-16 3.872 0 +0
2018-01-17 2018-01-15 3.822 0 +0
2018-01-16 2018-01-12 3.922 0 +0
2018-01-15 2018-01-11 3.847 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.859 0 +0
2018-01-10 2018-01-08 3.847 0 +0
2018-01-09 2018-01-05 3.884 0 +0
2018-01-08 2018-01-04 3.859 0 +0
2018-01-05 2018-01-03 3.772 0 +0
2018-01-04 2018-01-02 3.785 0 +0
2018-01-03 2017-12-29 3.747 0 +0
2018-01-02 2017-12-28 3.772 0 +0
2017-12-29 2017-12-27 3.772 0 +0
2017-12-28 2017-12-22 3.797 0 +0
2017-12-27 2017-12-21 3.847 0 +0
2017-12-22 2017-12-20 3.797 0 +0
2017-12-21 2017-12-19 3.772 0 +0
2017-12-20 2017-12-18 3.810 0 +0
2017-12-19 2017-12-15 3.723 0 +0
2017-12-18 2017-12-14 3.710 0 +0
2017-12-15 2017-12-13 3.710 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.635 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 3.598 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.779 0 +0
2017-12-06 2017-12-04 3.766 0 +0
2017-12-05 2017-12-01 3.779 0 +0
2017-12-04 2017-11-30 3.792 0 +0
2017-12-01 2017-11-29 3.829 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.880 0 +0
2017-11-28 2017-11-24 3.804 0 +0
2017-11-27 2017-11-23 3.653 0 +0
2017-11-24 2017-11-22 3.565 0 +0
2017-11-23 2017-11-21 3.527 0 +0
2017-11-22 2017-11-20 3.540 0 +0
2017-11-21 2017-11-17 3.540 0 +0
2017-11-20 2017-11-16 3.565 0 +0
2017-11-17 2017-11-15 3.590 0 +0
2017-11-16 2017-11-14 3.540 0 +0
2017-11-15 2017-11-13 3.603 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.653 0 +0
2017-11-10 2017-11-08 3.666 0 +0
2017-11-09 2017-11-07 3.615 0 +0
2017-11-08 2017-11-06 3.615 0 +0
2017-11-07 2017-11-03 3.615 0 +0
2017-11-06 2017-11-02 3.603 0 +0
2017-11-03 2017-11-01 3.603 0 +0
2017-11-02 2017-10-31 3.565 0 +0
2017-11-01 2017-10-30 3.552 0 +0
2017-10-31 2017-10-27 3.578 0 +0
2017-10-30 2017-10-26 3.552 0 +0
2017-10-27 2017-10-25 3.565 0 +0
2017-10-26 2017-10-24 3.552 0 +0
2017-10-25 2017-10-23 3.527 0 +0
2017-10-24 2017-10-20 3.527 0 +0
2017-10-23 2017-10-19 3.578 0 +0
2017-10-20 2017-10-18 3.640 0 +0
2017-10-19 2017-10-17 3.678 0 +0
2017-10-18 2017-10-16 3.703 0 +0
2017-10-17 2017-10-13 3.703 0 +0
2017-10-16 2017-10-12 3.691 0 +0
2017-10-13 2017-10-11 3.741 0 +0
2017-10-12 2017-10-10 3.766 0 +0
2017-10-11 2017-10-09 3.754 0 +0
2017-10-10 2017-10-06 3.766 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.905 0 +0
2017-10-04 2017-09-29 3.842 0 +0
2017-10-03 2017-09-28 3.792 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.716 0 +0
2017-09-27 2017-09-25 3.716 0 +0
2017-09-26 2017-09-22 3.603 0 +0
2017-09-25 2017-09-21 3.640 0 +0
2017-09-22 2017-09-20 3.590 0 +0
2017-09-21 2017-09-19 3.578 0 +0
2017-09-20 2017-09-18 3.603 0 +0
2017-09-19 2017-09-15 3.565 0 +0
2017-09-18 2017-09-14 3.603 0 +0
2017-09-15 2017-09-13 3.640 0 +0
2017-09-14 2017-09-12 3.716 0 +0
2017-09-13 2017-09-11 3.729 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.603 0 +0
2017-09-08 2017-09-06 3.615 0 +0
2017-09-07 2017-09-05 3.565 0 +0
2017-09-06 2017-09-04 3.603 0 +0
2017-09-05 2017-09-01 3.628 0 +0
2017-09-04 2017-08-31 3.603 0 +0
2017-09-01 2017-08-30 3.857 0 +0
2017-08-31 2017-08-29 3.819 0 +0
2017-08-30 2017-08-28 3.857 0 +0
2017-08-29 2017-08-25 3.844 0 +0
2017-08-28 2017-08-24 3.689 0 +0
2017-08-25 2017-08-22 3.624 0 +0
2017-08-24 2017-08-21 3.611 0 +0
2017-08-22 2017-08-18 3.611 0 +0
2017-08-21 2017-08-17 3.624 0 +0
2017-08-18 2017-08-16 3.624 0 +0
2017-08-17 2017-08-15 3.624 0 +0
2017-08-16 2017-08-14 3.624 0 +0
2017-08-15 2017-08-11 3.599 0 +0
2017-08-14 2017-08-10 3.663 0 +0
2017-08-11 2017-08-09 3.702 0 +0
2017-08-10 2017-08-08 3.754 0 +0
2017-08-09 2017-08-07 3.767 0 +0
2017-08-08 2017-08-04 3.702 0 +0
2017-08-07 2017-08-03 3.676 0 +0
2017-08-04 2017-08-02 3.689 0 +0
2017-08-03 2017-08-01 3.599 0 +0
2017-08-02 2017-07-31 3.715 0 +0
2017-08-01 2017-07-28 3.806 0 +0
2017-07-31 2017-07-27 3.780 0 +0
2017-07-28 2017-07-26 3.857 0 +0
2017-07-27 2017-07-25 3.883 0 +0
2017-07-26 2017-07-24 3.883 0 +0
2017-07-25 2017-07-21 3.896 0 +0
2017-07-24 2017-07-20 3.883 0 +0
2017-07-21 2017-07-19 3.909 0 +0
2017-07-20 2017-07-18 3.922 0 +0
2017-07-19 2017-07-17 3.961 0 +0
2017-07-18 2017-07-14 3.974 0 +0
2017-07-17 2017-07-13 3.961 0 +0
2017-07-14 2017-07-12 3.961 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 3.961 0 +0
2017-07-11 2017-07-07 3.948 0 +0
2017-07-10 2017-07-06 4.039 0 +0
2017-07-07 2017-07-05 4.026 0 +0
2017-07-06 2017-07-04 4.000 0 +0
2017-07-05 2017-07-03 3.974 0 +0
2017-07-04 2017-06-30 3.987 0 +0
2017-07-03 2017-06-29 3.974 0 +0
2017-06-30 2017-06-28 3.987 0 +0
2017-06-29 2017-06-27 3.948 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.013 0 +0
2017-06-26 2017-06-22 4.052 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 4.116 0 +0
2017-06-21 2017-06-19 4.013 0 +0
2017-06-20 2017-06-16 4.052 0 +0
2017-06-19 2017-06-15 4.298 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.569 0 +0
2017-06-14 2017-06-12 4.556 0 +0
2017-06-13 2017-06-09 4.569 0 +0
2017-06-12 2017-06-08 4.569 0 +0
2017-06-09 2017-06-07 4.505 0 +0
2017-06-08 2017-06-06 4.686 0 +0
2017-06-07 2017-06-05 4.712 0 +0
2017-06-06 2017-06-02 4.776 0 +0
2017-06-05 2017-06-01 4.686 0 +0
2017-06-02 2017-05-31 4.776 0 +0
2017-06-01 2017-05-29 4.789 0 +0
2017-05-31 2017-05-26 4.764 0 +0
2017-05-29 2017-05-25 4.802 0 +0
2017-05-26 2017-05-24 4.647 0 +0
2017-05-25 2017-05-23 4.595 0 +0
2017-05-24 2017-05-22 4.634 0 +0
2017-05-23 2017-05-19 4.608 0 +0
2017-05-22 2017-05-18 4.608 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.310 0 +0
2017-05-17 2017-05-15 4.323 0 +0
2017-05-16 2017-05-12 4.272 0 +0
2017-05-15 2017-05-11 4.259 0 +0
2017-05-12 2017-05-10 4.285 0 +0
2017-05-11 2017-05-09 4.375 0 +0
2017-05-10 2017-05-08 4.298 0 +0
2017-05-09 2017-05-05 4.336 0 +0
2017-05-08 2017-05-04 4.414 0 +0
2017-05-05 2017-05-02 4.298 0 +0
2017-05-04 2017-04-28 4.310 0 +0
2017-05-02 2017-04-27 4.272 0 +0
2017-04-28 2017-04-26 3.987 0 +0
2017-04-27 2017-04-25 3.974 0 +0
2017-04-26 2017-04-24 4.000 0 +0
2017-04-25 2017-04-21 3.948 0 +0
2017-04-24 2017-04-20 3.987 0 +0
2017-04-21 2017-04-19 3.987 0 +0
2017-04-20 2017-04-18 3.987 0 +0
2017-04-19 2017-04-13 4.000 0 +0
2017-04-18 2017-04-12 3.961 0 +0
2017-04-13 2017-04-11 3.987 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.052 0 +0
2017-04-07 2017-04-05 4.052 0 +0
2017-04-06 2017-04-03 3.987 0 +0
2017-04-05 2017-03-31 3.961 0 +0
2017-04-03 2017-03-30 3.974 0 +0
2017-03-31 2017-03-29 3.974 0 +0
2017-03-30 2017-03-28 3.974 0 +0
2017-03-29 2017-03-27 3.987 0 +0
2017-03-28 2017-03-24 3.987 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 4.039 0 +0
2017-03-22 2017-03-20 4.065 0 +0
2017-03-21 2017-03-17 4.065 0 +0
2017-03-20 2017-03-16 4.039 0 +0
2017-03-17 2017-03-15 4.039 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.103 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 3.987 0 +0
2017-03-10 2017-03-08 4.052 0 +0
2017-03-09 2017-03-07 4.026 0 +0
2017-03-08 2017-03-06 4.039 0 +0
2017-03-07 2017-03-03 4.103 0 +0
2017-03-06 2017-03-02 4.155 0 +0
2017-03-03 2017-03-01 4.194 0 +0
2017-03-02 2017-02-28 4.103 0 +0
2017-03-01 2017-02-27 4.142 0 +0
2017-02-28 2017-02-24 4.168 0 +0
2017-02-27 2017-02-23 4.168 0 +0
2017-02-24 2017-02-22 4.298 0 +0
2017-02-23 2017-02-21 4.388 0 +0
2017-02-22 2017-02-20 4.414 0 +0
2017-02-21 2017-02-17 4.375 0 +0
2017-02-20 2017-02-16 4.272 0 +0
2017-02-17 2017-02-15 4.323 0 +0
2017-02-16 2017-02-14 4.220 0 +0
2017-02-15 2017-02-13 4.194 0 +0
2017-02-14 2017-02-10 4.207 0 +0
2017-02-13 2017-02-09 4.233 0 +0
2017-02-10 2017-02-08 4.207 0 +0
2017-02-09 2017-02-07 4.259 0 +0
2017-02-08 2017-02-06 4.388 0 +0
2017-02-07 2017-02-03 4.259 0 +0
2017-02-06 2017-02-02 3.987 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.013 0 +0
2017-02-01 2017-01-25 4.013 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 +0
2017-01-24 2017-01-20 4.013 0 +0
2017-01-23 2017-01-19 4.065 0 +0
2017-01-20 2017-01-18 3.974 0 +0
2017-01-19 2017-01-17 3.974 0 +0
2017-01-18 2017-01-16 4.142 0 +0
2017-01-17 2017-01-13 4.103 0 +0
2017-01-16 2017-01-12 4.065 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.129 0 +0
2017-01-11 2017-01-09 4.103 0 +0
2017-01-10 2017-01-06 4.142 0 +0
2017-01-09 2017-01-05 4.155 0 +0
2017-01-06 2017-01-04 4.168 0 +0
2017-01-05 2017-01-03 4.233 0 +0
2017-01-04 2016-12-30 3.987 0 +0
2017-01-03 2016-12-29 3.987 0 +0
2016-12-30 2016-12-28 4.039 0 +0
2016-12-29 2016-12-23 3.922 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.077 0 +0
2016-12-22 2016-12-20 3.896 0 +0
2016-12-21 2016-12-19 3.961 0 +0
2016-12-20 2016-12-16 4.065 0 +0
2016-12-19 2016-12-15 4.155 0 +0
2016-12-16 2016-12-14 4.129 0 +0
2016-12-15 2016-12-13 4.129 0 +0
2016-12-14 2016-12-12 4.077 0 +0
2016-12-13 2016-12-09 4.207 0 +0
2016-12-12 2016-12-08 4.272 0 +0
2016-12-09 2016-12-07 4.310 0 +0
2016-12-08 2016-12-06 4.323 0 +0
2016-12-07 2016-12-05 4.482 0 +0
2016-12-06 2016-12-02 4.575 0 +0
2016-12-05 2016-12-01 4.695 0 +0
2016-12-02 2016-11-30 4.628 0 +0
2016-12-01 2016-11-29 4.642 0 +0
2016-11-30 2016-11-28 4.562 0 +0
2016-11-29 2016-11-25 4.562 0 +0
2016-11-28 2016-11-24 4.628 0 +0
2016-11-25 2016-11-23 4.602 0 +0
2016-11-24 2016-11-22 4.415 0 +0
2016-11-23 2016-11-21 4.376 0 +0
2016-11-22 2016-11-18 4.495 0 +0
2016-11-21 2016-11-17 4.495 0 +0
2016-11-18 2016-11-16 4.522 0 +0
2016-11-17 2016-11-15 4.429 0 +0
2016-11-16 2016-11-14 4.216 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.562 0 +0
2016-11-11 2016-11-09 4.548 0 +0
2016-11-10 2016-11-08 4.642 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.522 0 +0
2016-11-07 2016-11-03 4.575 0 +0
2016-11-04 2016-11-02 4.615 0 +0
2016-11-03 2016-11-01 4.721 0 +0
2016-11-02 2016-10-31 4.721 0 +0
2016-11-01 2016-10-28 4.695 0 +0
2016-10-31 2016-10-27 4.841 0 +0
2016-10-28 2016-10-26 4.908 0 +0
2016-10-27 2016-10-25 4.894 0 +0
2016-10-26 2016-10-24 4.455 0 +0
2016-10-25 2016-10-20 4.376 0 +0
2016-10-24 2016-10-19 4.602 0 +0
2016-10-20 2016-10-18 4.548 0 +0
2016-10-19 2016-10-17 4.455 0 +0
2016-10-18 2016-10-14 4.588 0 +0
2016-10-17 2016-10-13 4.668 0 +0
2016-10-14 2016-10-12 4.522 0 +0
2016-10-13 2016-10-11 4.429 0 +0
2016-10-12 2016-10-07 4.376 0 +0
2016-10-11 2016-10-06 4.389 0 +0
2016-10-07 2016-10-05 4.429 0 +0
2016-10-06 2016-10-04 4.322 0 +0
2016-10-05 2016-10-03 4.256 0 +0
2016-10-04 2016-09-30 4.376 0 +0
2016-10-03 2016-09-29 4.376 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.110 0 +0
2016-09-28 2016-09-26 4.110 0 +0
2016-09-27 2016-09-23 4.176 0 +0
2016-09-26 2016-09-22 4.163 0 +0
2016-09-23 2016-09-21 4.070 0 +0
2016-09-22 2016-09-20 4.070 0 +0
2016-09-21 2016-09-19 4.056 0 +0
2016-09-20 2016-09-15 4.083 0 +0
2016-09-19 2016-09-14 3.883 0 +0
2016-09-15 2016-09-13 3.857 0 +0
2016-09-14 2016-09-12 3.844 0 +0
2016-09-13 2016-09-09 3.977 0 +0
2016-09-12 2016-09-08 3.923 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 4.043 0 +0
2016-09-07 2016-09-05 3.963 0 +0
2016-09-06 2016-09-02 3.950 0 +0
2016-09-05 2016-09-01 4.123 0 +0
2016-09-02 2016-08-31 4.484 0 +0
2016-09-01 2016-08-30 4.526 0 +0
2016-08-31 2016-08-29 4.484 0 +0
2016-08-30 2016-08-26 4.498 0 +0
2016-08-29 2016-08-25 4.457 0 +0
2016-08-26 2016-08-24 4.457 0 +0
2016-08-25 2016-08-23 4.429 0 +0
2016-08-24 2016-08-22 4.498 0 +0
2016-08-23 2016-08-19 4.596 0 +0
2016-08-22 2016-08-18 4.624 0 +0
2016-08-19 2016-08-17 4.596 0 +0
2016-08-18 2016-08-16 4.554 0 +0
2016-08-17 2016-08-15 4.582 0 +0
2016-08-16 2016-08-12 4.624 0 +0
2016-08-15 2016-08-11 4.679 0 +0
2016-08-12 2016-08-10 4.596 0 +0
2016-08-11 2016-08-09 4.582 0 +0
2016-08-10 2016-08-08 4.693 0 +0
2016-08-09 2016-08-05 4.596 0 +0
2016-08-08 2016-08-04 4.582 0 +0
2016-08-05 2016-08-03 4.638 0 +0
2016-08-04 2016-08-01 4.735 0 +0
2016-08-03 2016-07-29 4.707 0 +0
2016-08-01 2016-07-28 4.749 0 +0
2016-07-29 2016-07-27 4.721 0 +0
2016-07-28 2016-07-26 4.749 0 +0
2016-07-27 2016-07-25 4.763 0 +0
2016-07-26 2016-07-22 4.540 0 +0
2016-07-25 2016-07-21 4.415 0 +0
2016-07-22 2016-07-20 4.498 0 +0
2016-07-21 2016-07-19 4.526 0 +0
2016-07-20 2016-07-18 4.526 0 +0
2016-07-19 2016-07-15 4.568 0 +0
2016-07-18 2016-07-14 4.610 0 +0
2016-07-15 2016-07-13 4.484 0 +0
2016-07-14 2016-07-12 4.443 0 +0
2016-07-13 2016-07-11 4.345 0 +0
2016-07-12 2016-07-08 4.387 0 +0
2016-07-11 2016-07-07 4.373 0 +0
2016-07-08 2016-07-06 4.303 0 +0
2016-07-07 2016-07-05 4.317 0 +0
2016-07-06 2016-07-04 4.317 0 +0
2016-07-05 2016-06-30 4.234 0 +0
2016-07-04 2016-06-29 4.429 0 +0
2016-06-30 2016-06-28 4.220 0 +0
2016-06-29 2016-06-27 4.303 0 +0
2016-06-28 2016-06-24 3.955 0 +0
2016-06-27 2016-06-23 3.872 0 +0
2016-06-24 2016-06-22 3.774 0 +0
2016-06-23 2016-06-21 3.760 0 +0
2016-06-22 2016-06-20 3.830 0 +0
2016-06-21 2016-06-17 3.872 0 +0
2016-06-20 2016-06-16 3.830 0 +0
2016-06-17 2016-06-15 3.858 0 +0
2016-06-16 2016-06-14 3.760 0 +0
2016-06-15 2016-06-13 3.691 0 +0
2016-06-14 2016-06-10 3.704 0 +0
2016-06-13 2016-06-08 3.830 0 +0
2016-06-10 2016-06-07 3.774 0 +0
2016-06-08 2016-06-06 3.760 0 +0
2016-06-07 2016-06-03 3.774 0 +0
2016-06-06 2016-06-02 3.691 0 +0
2016-06-03 2016-06-01 3.510 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.231 0 +0
2016-05-31 2016-05-27 3.147 0 +0
2016-05-30 2016-05-26 3.231 0 +0
2016-05-27 2016-05-25 3.217 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.203 0 +0
2016-05-24 2016-05-20 3.217 0 +0
2016-05-23 2016-05-19 3.245 0 +0
2016-05-20 2016-05-18 3.175 0 +0
2016-05-19 2016-05-17 3.161 0 +0
2016-05-18 2016-05-16 3.203 0 +0
2016-05-17 2016-05-13 3.217 0 +0
2016-05-16 2016-05-12 3.328 0 +0
2016-05-13 2016-05-11 3.342 0 +0
2016-05-12 2016-05-10 3.384 0 +0
2016-05-11 2016-05-09 3.398 0 +0
2016-05-10 2016-05-06 3.426 0 +0
2016-05-09 2016-05-05 3.454 0 +0
2016-05-06 2016-05-04 3.301 0 -14,361
2016-05-05 2016-05-03 3.315 14,361 +14,361 0.00% 47,600
2016-04-19 2016-04-15 3.551 0 -8,827,037
2016-04-18 2016-04-14 3.537 8,827,037 -84,730 0.43% 31,224,537
2016-04-12 2016-04-08 3.287 8,911,767 -8,616 0.43% 29,290,256
2016-03-31 2016-03-29 3.356 8,920,383 -4,309 0.43% 29,939,730
2016-03-23 2016-03-21 3.482 8,924,692 -14,360 0.43% 31,072,814
2016-03-22 2016-03-18 3.454 8,939,052 +5,744 0.43% 30,873,828
2016-03-16 2016-03-14 3.384 8,933,308 +2,872 0.43% 30,231,933
2016-03-11 2016-03-09 3.328 8,930,436 -21,541 0.43% 29,724,729
2016-03-07 2016-03-03 3.342 8,951,977 -21,542 0.43% 29,921,099
2016-03-04 2016-03-02 3.398 8,973,519 -40,210 0.43% 30,492,986
2016-03-03 2016-03-01 3.384 9,013,729 -14,361 0.43% 30,504,093
2016-02-29 2016-02-25 3.245 9,028,090 -56,008 0.43% 29,295,380
2016-02-23 2016-02-19 3.315 9,084,098 -14,361 0.44% 30,109,678
2016-02-18 2016-02-16 3.245 9,098,459 -71,805 0.44% 29,523,722
2016-02-05 2016-02-03 3.092 9,170,264 -14,360 0.44% 28,351,899
2016-02-04 2016-02-02 3.134 9,184,624 -5,745 0.44% 28,780,030
2016-01-27 2016-01-25 2.980 9,190,369 +1,436 0.44% 27,390,128
2016-01-26 2016-01-22 2.939 9,188,933 -14,361 0.44% 27,001,935
2016-01-25 2016-01-21 2.841 9,203,294 -1,436 0.44% 26,146,936
2016-01-22 2016-01-20 3.022 9,204,730 +21,542 0.44% 27,817,502
2016-01-20 2016-01-18 2.966 9,183,188 -4,309 0.44% 27,240,835
2016-01-19 2016-01-15 2.952 9,187,497 +7,181 0.44% 27,125,666
2016-01-18 2016-01-14 2.994 9,180,316 -48,827 0.44% 27,488,018
2016-01-15 2016-01-13 3.189 9,229,143 +257,868 0.44% 29,433,655
2016-01-14 2016-01-12 3.231 8,971,275 -8,616 0.44% 28,986,081
2016-01-13 2016-01-11 3.301 8,979,891 +1,436 0.44% 29,639,219
2016-01-12 2016-01-08 3.384 8,978,455 +74,677 0.44% 30,384,719
2016-01-11 2016-01-07 3.342 8,903,778 +47,391 0.44% 29,759,999
2016-01-07 2016-01-05 3.482 8,856,387 +7,180 0.43% 30,834,999
2016-01-06 2016-01-04 3.510 8,849,207 +14,361 0.43% 31,056,480
2016-01-04 2015-12-29 3.649 8,834,846 -231,211 0.43% 32,236,480
2015-12-30 2015-12-28 3.663 9,066,057 +7,180 0.44% 33,206,380
2015-12-29 2015-12-24 3.704 9,058,877 -5,744 0.44% 33,558,562
2015-12-23 2015-12-21 3.635 9,064,621 +14,361 0.44% 32,948,640
2015-12-21 2015-12-17 3.621 9,050,260 +5,744 0.44% 32,770,400
2015-12-17 2015-12-15 3.635 9,044,516 -14,361 0.44% 32,875,561
2015-12-16 2015-12-14 3.496 9,058,877 -5,744 0.44% 31,666,162
2015-12-14 2015-12-10 3.510 9,064,621 +2,872 0.44% 31,812,480
2015-12-11 2015-12-09 3.510 9,061,749 +7,181 0.44% 31,802,401
2015-12-10 2015-12-08 3.537 9,054,568 +4,308 0.44% 32,029,399
2015-12-08 2015-12-04 3.862 9,050,260 +51,699 0.44% 34,952,498
2015-12-07 2015-12-03 3.905 8,998,561 +302,191 0.44% 35,141,859
2015-12-04 2015-12-02 3.934 8,696,370 -4,164 0.44% 34,212,359
2015-12-03 2015-12-01 3.934 8,700,534 +8,327 0.44% 34,228,741
2015-12-01 2015-11-27 3.905 8,692,207 +13,879 0.44% 33,945,462
2015-11-27 2015-11-25 4.049 8,678,328 +24,982 0.44% 35,141,861
2015-11-26 2015-11-24 4.222 8,653,346 -20,818 0.44% 36,537,099
2015-11-25 2015-11-23 4.093 8,674,164 -147,114 0.44% 35,499,999
2015-11-24 2015-11-20 4.049 8,821,278 +6,939 0.45% 35,720,720
2015-11-23 2015-11-19 4.035 8,814,339 -18,042 0.45% 35,565,601
2015-11-19 2015-11-17 3.876 8,832,381 -56,903 0.45% 34,238,320
2015-11-18 2015-11-16 3.833 8,889,284 -61,066 0.45% 34,074,602
2015-11-17 2015-11-13 3.660 8,950,350 +1,388 0.45% 32,760,921
2015-11-16 2015-11-12 3.704 8,948,962 -97,150 0.45% 33,142,721
2015-11-13 2015-11-11 3.675 9,046,112 -6,940 0.46% 33,241,798
2015-11-11 2015-11-09 3.776 9,053,052 -26,369 0.46% 34,180,521
2015-11-10 2015-11-06 3.761 9,079,421 -6,940 0.46% 34,149,239
2015-11-09 2015-11-05 3.761 9,086,361 -12,490 0.46% 34,175,342
2015-11-06 2015-11-04 3.747 9,098,851 -56,903 0.46% 34,091,199
2015-11-05 2015-11-03 3.675 9,155,754 +34,697 0.46% 33,644,700
2015-11-04 2015-11-02 3.675 9,121,057 -29,145 0.46% 33,517,199
2015-11-03 2015-10-30 3.588 9,150,202 +144,338 0.46% 32,833,139
2015-11-02 2015-10-29 3.559 9,005,864 +58,290 0.46% 32,055,659
2015-10-30 2015-10-28 3.761 8,947,574 +13,879 0.45% 33,653,340
2015-10-29 2015-10-27 3.689 8,933,695 -41,636 0.45% 32,957,439
2015-10-28 2015-10-26 3.732 8,975,331 -4,164 0.45% 33,499,059
2015-10-27 2015-10-23 3.631 8,979,495 +389,991 0.45% 32,608,801
2015-10-26 2015-10-22 4.208 8,589,504 +24,981 0.44% 36,143,758
2015-10-23 2015-10-20 4.323 8,564,523 +34,697 0.43% 37,026,001
2015-10-22 2015-10-19 4.338 8,529,826 +34,696 0.43% 36,998,919
2015-10-20 2015-10-16 4.438 8,495,130 +29,146 0.43% 37,705,362
2015-10-19 2015-10-15 4.511 8,465,984 +34,696 0.43% 38,185,999
2015-10-16 2015-10-14 4.568 8,431,288 +13,879 0.43% 38,515,501
2015-10-15 2015-10-13 4.626 8,417,409 -20,818 0.43% 38,937,300
2015-10-14 2015-10-12 4.511 8,438,227 +130,459 0.43% 38,060,800
2015-10-09 2015-10-07 4.640 8,307,768 +69,394 0.42% 38,549,842
2015-10-08 2015-10-06 4.583 8,238,374 -152,666 0.42% 37,752,959
2015-10-07 2015-10-05 4.583 8,391,040 -18,042 0.43% 38,452,562
2015-10-06 2015-10-02 4.323 8,409,082 +20,818 0.43% 36,354,001
2015-10-05 2015-09-30 4.309 8,388,264 -6,939 0.42% 36,143,121
2015-10-02 2015-09-29 4.266 8,395,203 +1,388 0.43% 35,810,079
2015-09-30 2015-09-25 4.410 8,393,815 +12,491 0.43% 37,013,759
2015-09-25 2015-09-23 4.323 8,381,324 +13,878 0.42% 36,233,998
2015-09-22 2015-09-18 4.338 8,367,446 +104,090 0.42% 36,294,581
2015-09-21 2015-09-17 4.467 8,263,356 +27,757 0.42% 36,914,801
2015-09-15 2015-09-11 4.539 8,235,599 -34,696 0.42% 37,384,202
2015-09-11 2015-09-09 4.554 8,270,295 +34,696 0.42% 37,660,879
2015-09-08 2015-09-04 4.539 8,235,599 -6,939 0.42% 37,384,202
2015-09-07 2015-09-02 4.539 8,242,538 +6,939 0.42% 37,415,701
2015-09-01 2015-08-28 4.626 8,235,599 -6,939 0.42% 38,096,282
2015-08-28 2015-08-26 4.424 8,242,538 -20,818 0.42% 36,465,461
2015-08-27 2015-08-25 4.467 8,263,356 -31,921 0.42% 36,914,801
2015-08-26 2015-08-24 4.294 8,295,277 -33,309 0.42% 35,622,921
2015-08-24 2015-08-20 5.060 8,328,586 +5,552 0.42% 42,145,501
2015-08-21 2015-08-19 5.106 8,323,034 +359,178 0.42% 42,493,454
2015-08-20 2015-08-18 5.211 7,963,856 +17,264 0.42% 41,499,242
2015-08-18 2015-08-14 5.301 7,946,592 +6,640 0.42% 42,127,361
2015-08-17 2015-08-13 5.211 7,939,952 -6,640 0.42% 41,374,680
2015-08-14 2015-08-12 5.121 7,946,592 +22,576 0.42% 40,691,201
2015-08-13 2015-08-11 5.181 7,924,016 +6,640 0.42% 41,052,958
2015-08-12 2015-08-10 5.226 7,917,376 -19,920 0.42% 41,376,277
2015-08-11 2015-08-07 5.256 7,937,296 -258,955 0.42% 41,719,460
2015-08-10 2015-08-06 5.271 8,196,251 -2,656 0.43% 43,204,001
2015-08-07 2015-08-05 5.286 8,198,907 +11,952 0.43% 43,341,481
2015-08-06 2015-08-04 5.271 8,186,955 +13,280 0.43% 43,155,000
2015-08-05 2015-08-03 5.241 8,173,675 +13,279 0.43% 42,838,798
2015-08-04 2015-07-31 5.241 8,160,396 +6,640 0.43% 42,769,202
2015-08-03 2015-07-30 5.211 8,153,756 +33,200 0.43% 42,488,801
2015-07-31 2015-07-29 5.196 8,120,556 -14,608 0.43% 42,193,498
2015-07-30 2015-07-28 5.166 8,135,164 +19,920 0.43% 42,024,359
2015-07-29 2015-07-27 5.316 8,115,244 +19,919 0.43% 43,143,657
2015-07-28 2015-07-24 5.422 8,095,325 +366,521 0.43% 43,891,201
2015-07-27 2015-07-23 5.497 7,728,804 +67,726 0.41% 42,485,998
2015-07-24 2015-07-22 5.693 7,661,078 +27,888 0.41% 43,613,642
2015-07-23 2015-07-21 5.904 7,633,190 -17,264 0.40% 45,064,319
2015-07-21 2015-07-17 5.934 7,650,454 +2,656 0.41% 45,396,681
2015-07-17 2015-07-15 5.708 7,647,798 +54,447 0.40% 43,653,220
2015-07-16 2015-07-14 5.798 7,593,351 +6,640 0.40% 44,028,600
2015-07-15 2015-07-13 5.843 7,586,711 +2,656 0.40% 44,332,879
2015-07-10 2015-07-08 5.377 7,584,055 +13,280 0.40% 40,776,539
2015-07-09 2015-07-07 5.859 7,570,775 +94,286 0.40% 44,353,777
2015-07-08 2015-07-06 5.979 7,476,489 -10,624 0.40% 44,702,198
2015-07-07 2015-07-03 6.024 7,487,113 +13,280 0.40% 45,103,999
2015-07-06 2015-07-02 6.220 7,473,833 -13,280 0.40% 46,487,277
2015-07-03 2015-06-30 6.325 7,487,113 -26,560 0.40% 47,359,199
2015-07-02 2015-06-29 6.100 7,513,673 -5,312 0.40% 45,829,802
2015-06-30 2015-06-26 6.190 7,518,985 +79,679 0.40% 46,541,643
2015-06-29 2015-06-25 6.340 7,439,306 +116,862 0.39% 47,168,839
2015-06-25 2015-06-23 6.175 7,322,444 -10,624 0.39% 45,214,797
2015-06-23 2015-06-19 6.205 7,333,068 +29,215 0.39% 45,501,278
2015-06-22 2015-06-18 6.235 7,303,853 -126,157 0.39% 45,540,001
2015-06-19 2015-06-17 5.904 7,430,010 +29,215 0.39% 43,864,798
2015-06-17 2015-06-15 5.964 7,400,795 -19,919 0.39% 44,138,161
2015-06-11 2015-06-09 5.859 7,420,714 -65,071 0.39% 43,474,637
2015-06-09 2015-06-05 5.904 7,485,785 +18,591 0.40% 44,194,079
2015-06-04 2015-06-02 5.979 7,467,194 -17,263 0.40% 44,646,623
2015-06-03 2015-06-01 6.069 7,484,457 -6,640 0.40% 45,426,159
2015-06-02 2015-05-29 6.069 7,491,097 -2,656 0.40% 45,466,460
2015-06-01 2015-05-28 6.039 7,493,753 -17,264 0.40% 45,256,860
2015-05-29 2015-05-27 6.115 7,511,017 -33,199 0.40% 45,926,722
2015-05-28 2015-05-26 6.160 7,544,216 -37,183 0.40% 46,470,580
2015-05-27 2015-05-22 6.130 7,581,399 -11,952 0.40% 46,471,258
2015-05-26 2015-05-21 6.054 7,593,351 +6,640 0.40% 45,972,720
2015-05-22 2015-05-20 6.160 7,586,711 -69,055 0.40% 46,732,339
2015-05-21 2015-05-19 6.160 7,655,766 -19,919 0.41% 47,157,701
2015-05-20 2015-05-18 6.084 7,675,685 -27,888 0.41% 46,702,398
2015-05-19 2015-05-15 5.964 7,703,573 +100,926 0.41% 45,943,921
2015-05-18 2015-05-14 5.934 7,602,647 +50,463 0.40% 45,113,001
2015-05-15 2015-05-13 5.889 7,552,184 +15,936 0.40% 44,472,341
2015-05-14 2015-05-12 5.949 7,536,248 +9,296 0.40% 44,832,499
2015-05-13 2015-05-11 5.934 7,526,952 +6,640 0.40% 44,663,838
2015-05-12 2015-05-08 6.009 7,520,312 +2,655 0.40% 45,190,737
2015-05-08 2015-05-06 5.949 7,517,657 +79,679 0.40% 44,721,903
2015-05-07 2015-05-05 5.798 7,437,978 +5,312 0.39% 43,127,699
2015-05-06 2015-05-04 5.889 7,432,666 +46,479 0.39% 43,768,539
2015-05-05 2015-04-30 5.949 7,386,187 -91,630 0.39% 43,939,799
2015-05-04 2015-04-29 5.964 7,477,817 +159,356 0.40% 44,597,518
2015-04-30 2015-04-28 6.235 7,318,461 +31,872 0.39% 45,631,083
2015-04-29 2015-04-27 6.265 7,286,589 +7,968 0.39% 45,651,839
2015-04-28 2015-04-24 6.265 7,278,621 +9,295 0.39% 45,601,918
2015-04-27 2015-04-23 6.295 7,269,326 +21,248 0.38% 45,762,643
2015-04-24 2015-04-22 6.220 7,248,078 +39,839 0.38% 45,083,080
2015-04-23 2015-04-21 6.175 7,208,239 -43,823 0.38% 44,509,601
2015-04-22 2015-04-20 6.069 7,252,062 +13,280 0.38% 44,015,661
2015-04-21 2015-04-17 6.175 7,238,782 +45,151 0.38% 44,698,199
2015-04-20 2015-04-16 6.250 7,193,631 -25,232 0.38% 44,961,100
2015-04-17 2015-04-15 6.084 7,218,863 +35,856 0.38% 43,922,883
2015-04-16 2015-04-14 6.295 7,183,007 +333,321 0.38% 45,219,238
2015-04-15 2015-04-13 6.115 6,849,686 +183,260 0.36% 41,882,960
2015-04-14 2015-04-10 6.521 6,666,426 -208,491 0.35% 43,473,202
2015-04-10 2015-04-08 6.160 6,874,917 -122,174 0.36% 42,347,857
2015-04-09 2015-04-02 6.039 6,997,091 +33,199 0.37% 42,257,380
2015-04-01 2015-03-30 5.663 6,963,892 +5,312 0.37% 39,434,882
2015-03-31 2015-03-27 5.723 6,958,580 +13,280 0.37% 39,824,001
2015-03-30 2015-03-26 5.768 6,945,300 -37,183 0.37% 40,061,800
2015-03-27 2015-03-25 5.874 6,982,483 +13,279 0.37% 41,012,398
2015-03-26 2015-03-24 5.738 6,969,204 -67,726 0.37% 39,989,762
2015-03-25 2015-03-23 5.618 7,036,930 +185,916 0.37% 39,530,539
2015-03-24 2015-03-20 5.678 6,851,014 +6,640 0.36% 38,898,860
2015-03-23 2015-03-19 5.663 6,844,374 +31,871 0.36% 38,758,079
2015-03-20 2015-03-18 5.738 6,812,503 +6,640 0.36% 39,090,601
2015-03-19 2015-03-17 5.678 6,805,863 +13,280 0.36% 38,642,501
2015-03-17 2015-03-13 6.024 6,792,583 +18,591 0.36% 40,919,999
2015-03-16 2015-03-12 5.949 6,773,992 +183,261 0.36% 40,297,903
2015-03-12 2015-03-10 5.859 6,590,731 -30,544 0.35% 38,612,139
2015-03-11 2015-03-09 6.175 6,621,275 +42,496 0.35% 40,885,202
2015-03-10 2015-03-06 6.205 6,578,779 +6,639 0.35% 40,820,957
2015-03-09 2015-03-05 6.175 6,572,140 +200,524 0.35% 40,581,803
2015-03-06 2015-03-04 6.280 6,371,616 -66,398 0.34% 40,015,322
2015-03-05 2015-03-03 6.521 6,438,014 +10,623 0.34% 41,983,678
2015-03-04 2015-03-02 6.581 6,427,391 +2,656 0.34% 42,301,603
2015-03-03 2015-02-27 6.883 6,424,735 +26,560 0.34% 44,219,323
2015-03-02 2015-02-26 6.958 6,398,175 +41,167 0.34% 44,518,319
2015-02-27 2015-02-25 7.033 6,357,008 +42,495 0.34% 44,710,581
2015-02-26 2015-02-24 7.184 6,314,513 +9,296 0.33% 45,362,702
2015-02-24 2015-02-18 7.380 6,305,217 +10,624 0.33% 46,530,400
2015-02-23 2015-02-16 7.410 6,294,593 +6,640 0.33% 46,641,599
2015-02-17 2015-02-13 7.500 6,287,953 +5,312 0.33% 47,160,598
2015-02-16 2015-02-12 7.515 6,282,641 -5,312 0.33% 47,215,377
2015-02-13 2015-02-11 7.545 6,287,953 -2,656 0.33% 47,444,698
2015-02-12 2015-02-10 7.500 6,290,609 -27,888 0.33% 47,180,518
2015-02-09 2015-02-05 7.530 6,318,497 +132,798 0.33% 47,580,002
2015-02-06 2015-02-04 7.410 6,185,699 +3,984 0.33% 45,834,717
2015-02-04 2015-02-02 7.560 6,181,715 -2,656 0.33% 46,736,197
2015-02-02 2015-01-29 7.530 6,184,371 -26,560 0.33% 46,569,997
2015-01-29 2015-01-27 7.485 6,210,931 -23,903 0.33% 46,489,381
2015-01-28 2015-01-26 7.470 6,234,834 -5,312 0.33% 46,574,397
2015-01-27 2015-01-23 7.425 6,240,146 +108,894 0.33% 46,332,138
2015-01-26 2015-01-22 7.500 6,131,252 +130,141 0.32% 45,985,316
2015-01-23 2015-01-21 7.530 6,001,111 -46,479 0.32% 45,189,999
2015-01-22 2015-01-20 7.651 6,047,590 -9,296 0.32% 46,268,639
2015-01-21 2015-01-19 7.666 6,056,886 -142,093 0.32% 46,430,980
2015-01-20 2015-01-16 7.560 6,198,979 -236,379 0.33% 46,866,719
2015-01-19 2015-01-15 7.530 6,435,358 +51,791 0.34% 48,459,997
2015-01-16 2015-01-14 7.274 6,383,567 +358,552 0.34% 46,435,617
2015-01-15 2015-01-13 7.500 6,025,015 +556,421 0.32% 45,188,523
2015-01-14 2015-01-12 7.952 5,468,594 -25,231 0.29% 43,486,081
2015-01-13 2015-01-09 8.072 5,493,825 +6,640 0.29% 44,348,637
2015-01-09 2015-01-07 8.208 5,487,185 +1,328 0.29% 45,038,796
2015-01-08 2015-01-06 8.223 5,485,857 +2,655 0.29% 45,110,516
2015-01-07 2015-01-05 8.268 5,483,202 -1,328 0.29% 45,336,424
2015-01-06 2015-01-02 8.178 5,484,530 -1,327 0.29% 44,851,804
2015-01-05 2014-12-31 8.178 5,485,857 +13,279 0.29% 44,862,656
2015-01-02 2014-12-29 8.178 5,472,578 +13,280 0.29% 44,754,062
2014-12-30 2014-12-24 7.952 5,459,298 +69,055 0.29% 43,412,160
2014-12-29 2014-12-22 7.922 5,390,243 +26,559 0.29% 42,700,677
2014-12-23 2014-12-19 7.982 5,363,684 +61,087 0.28% 42,813,401
2014-12-22 2014-12-18 7.952 5,302,597 +14,608 0.28% 42,166,079
2014-12-19 2014-12-17 8.103 5,287,989 +99,598 0.28% 42,846,316
2014-12-18 2014-12-16 8.374 5,188,391 +13,279 0.27% 43,445,836
2014-12-17 2014-12-15 8.464 5,175,112 +73,039 0.27% 43,802,282
2014-12-16 2014-12-12 8.780 5,102,073 -523,222 0.27% 44,797,718
2014-12-15 2014-12-11 8.675 5,625,295 -73,038 0.30% 48,798,723
2014-12-12 2014-12-10 8.841 5,698,333 -69,055 0.30% 50,376,338
2014-12-11 2014-12-09 8.509 5,767,388 -43,823 0.31% 49,075,902
2014-12-10 2014-12-08 8.163 5,811,211 +11,952 0.31% 47,435,841
2014-12-09 2014-12-05 8.223 5,799,259 +73,038 0.31% 47,687,639
2014-12-08 2014-12-04 8.404 5,726,221 +65,071 0.30% 48,121,923
2014-12-05 2014-12-03 8.752 5,661,150 -5,312 0.30% 49,548,327
2014-12-04 2014-12-02 8.691 5,666,462 +342,731 0.30% 49,248,003
2014-12-03 2014-12-01 8.752 5,323,731 -11,764 0.29% 46,595,120
2014-12-02 2014-11-28 8.921 5,335,495 +2,614 0.29% 47,596,123
2014-11-28 2014-11-26 9.028 5,332,881 -105,873 0.29% 48,144,004
2014-11-27 2014-11-25 8.982 5,438,754 -20,913 0.29% 48,850,141
2014-11-26 2014-11-24 8.645 5,459,667 +120,251 0.29% 47,200,099
2014-11-25 2014-11-21 8.553 5,339,416 +73,196 0.29% 45,670,301
2014-11-24 2014-11-20 8.523 5,266,220 +22,221 0.28% 44,883,064
2014-11-21 2014-11-19 8.676 5,243,999 +193,447 0.28% 45,496,078
2014-11-20 2014-11-18 8.508 5,050,552 -23,527 0.27% 42,967,684
2014-11-19 2014-11-17 8.859 5,074,079 +5,228 0.27% 44,953,560
2014-11-18 2014-11-14 8.783 5,068,851 -13,070 0.27% 44,519,443
2014-11-17 2014-11-13 8.462 5,081,921 +193,447 0.27% 43,001,276
2014-11-14 2014-11-12 8.630 4,888,474 +249,652 0.26% 42,187,202
2014-11-13 2014-11-11 8.400 4,638,822 +215,668 0.25% 38,968,022
2014-11-12 2014-11-10 8.186 4,423,154 -5,228 0.24% 36,208,801
2014-11-11 2014-11-07 8.018 4,428,382 -19,606 0.24% 35,506,239
2014-11-10 2014-11-06 8.064 4,447,988 +151,621 0.24% 35,867,617
2014-11-07 2014-11-05 8.232 4,296,367 +39,212 0.23% 35,368,118
2014-11-06 2014-11-04 8.263 4,257,155 +64,047 0.23% 35,175,601
2014-11-04 2014-10-31 8.201 4,193,108 +139,857 0.23% 34,389,760
2014-11-03 2014-10-30 8.171 4,053,251 +186,913 0.22% 33,118,683
2014-10-31 2014-10-29 8.232 3,866,338 +202,597 0.21% 31,828,077
2014-10-30 2014-10-28 8.309 3,663,741 +53,590 0.20% 30,440,578
2014-10-29 2014-10-27 8.309 3,610,151 +10,457 0.19% 29,995,320
2014-10-24 2014-10-22 8.309 3,599,694 +328,076 0.19% 29,908,437
2014-10-23 2014-10-21 8.263 3,271,618 +287,558 0.18% 27,032,403
2014-10-22 2014-10-20 8.186 2,984,060 -10,457 0.16% 24,428,097
2014-10-20 2014-10-16 8.048 2,994,517 +126,787 0.16% 24,101,320
2014-10-17 2014-10-15 8.094 2,867,730 +202,597 0.15% 23,212,517
2014-10-16 2014-10-14 8.079 2,665,133 +6,535 0.14% 21,531,838
2014-10-15 2014-10-13 8.048 2,658,598 +386,895 0.14% 21,397,682
2014-10-14 2014-10-10 7.957 2,271,703 +6,536 0.12% 18,075,204
2014-10-13 2014-10-09 8.140 2,265,167 -9,150 0.12% 18,439,119
2014-10-10 2014-10-08 7.957 2,274,317 +45,748 0.12% 18,096,002
2014-10-09 2014-10-07 8.033 2,228,569 +24,835 0.12% 17,902,500
2014-10-08 2014-10-06 8.125 2,203,734 +48,361 0.12% 17,905,316
2014-10-07 2014-10-03 7.865 2,155,373 -222,203 0.12% 16,951,724
2014-10-06 2014-09-30 8.140 2,377,576 -16,992 0.13% 19,354,161
2014-10-03 2014-09-29 8.125 2,394,568 -7,842 0.13% 19,455,841
2014-09-30 2014-09-26 8.385 2,402,410 +71,889 0.13% 20,144,477
2014-09-29 2014-09-25 8.431 2,330,521 +149,007 0.13% 19,648,659
2014-09-26 2014-09-24 8.951 2,181,514 +67,968 0.12% 19,527,299
2014-09-25 2014-09-23 8.905 2,113,546 +83,653 0.11% 18,821,880
2014-09-24 2014-09-22 8.890 2,029,893 +122,865 0.11% 18,045,860
2014-09-22 2014-09-18 8.905 1,907,028 -2,614 0.10% 16,982,763
2014-09-19 2014-09-17 8.844 1,909,642 +2,614 0.10% 16,889,162
2014-09-17 2014-09-15 8.890 1,907,028 -1,307 0.10% 16,953,583
2014-09-16 2014-09-12 8.997 1,908,335 +6,536 0.10% 17,169,603
2014-09-12 2014-09-10 8.936 1,901,799 +20,913 0.10% 16,994,397
2014-09-11 2014-09-08 9.074 1,880,886 +47,055 0.10% 17,066,540
2014-09-10 2014-09-05 9.349 1,833,831 -7,843 0.10% 17,144,658
2014-09-08 2014-09-04 9.579 1,841,674 +218,282 0.10% 17,640,683
2014-09-05 2014-09-03 9.609 1,623,392 +24,835 0.09% 15,599,524
2014-09-04 2014-09-02 9.625 1,598,557 +18,299 0.09% 15,385,339
2014-09-01 2014-08-28 9.242 1,580,258 -30,063 0.09% 14,604,720
2014-08-29 2014-08-27 9.273 1,610,321 -11,763 0.09% 14,931,842
2014-08-28 2014-08-26 9.426 1,622,084 +11,763 0.09% 15,289,115
2014-08-27 2014-08-25 9.165 1,610,321 +13,071 0.09% 14,759,362
2014-08-26 2014-08-22 9.592 1,597,250 +30,063 0.09% 15,320,260
2014-08-25 2014-08-21 9.748 1,567,187 +67,758 0.08% 15,277,526
2014-08-22 2014-08-20 9.811 1,499,429 +11,485 0.08% 14,710,995
2014-08-21 2014-08-19 10.015 1,487,944 +5,104 0.08% 14,901,475
2014-08-20 2014-08-18 10.077 1,482,840 +15,313 0.08% 14,943,320
2014-08-19 2014-08-15 10.250 1,467,527 +5,105 0.08% 15,042,003
2014-08-18 2014-08-14 10.250 1,462,422 +15,313 0.08% 14,989,677
2014-08-15 2014-08-13 10.657 1,447,109 +20,418 0.08% 15,422,400
2014-08-14 2014-08-12 10.313 1,426,691 -273,088 0.08% 14,712,878
2014-08-13 2014-08-11 9.623 1,699,779 -6,380 0.09% 16,356,962
2014-08-12 2014-08-08 9.466 1,706,159 -2,553 0.09% 16,150,957
2014-08-08 2014-08-06 9.482 1,708,712 +223,320 0.09% 16,201,904
2014-08-07 2014-08-05 9.560 1,485,392 +12,761 0.08% 14,200,797
2014-08-06 2014-08-04 9.717 1,472,631 +2,552 0.08% 14,309,598
2014-08-05 2014-08-01 9.889 1,470,079 +8,933 0.08% 14,538,241
2014-08-04 2014-07-31 9.701 1,461,146 +2,552 0.08% 14,175,098
2014-08-01 2014-07-30 9.451 1,458,594 +1,276 0.08% 13,784,580
2014-07-30 2014-07-28 9.451 1,457,318 +10,209 0.08% 13,772,521
2014-07-28 2014-07-24 9.435 1,447,109 +10,209 0.08% 13,653,360
2014-07-25 2014-07-23 9.357 1,436,900 -12,761 0.08% 13,444,439
2014-07-23 2014-07-21 9.419 1,449,661 -6,381 0.08% 13,654,718
2014-07-22 2014-07-18 9.247 1,456,042 -66,357 0.08% 13,463,802
2014-07-21 2014-07-17 9.404 1,522,399 -17,866 0.08% 14,315,996
2014-07-18 2014-07-16 9.388 1,540,265 -6,381 0.08% 14,459,860
2014-07-17 2014-07-15 9.435 1,546,646 +6,381 0.09% 14,592,484
2014-07-16 2014-07-14 9.451 1,540,265 -12,761 0.08% 14,556,420
2014-07-15 2014-07-11 9.310 1,553,026 -12,761 0.09% 14,457,959
2014-07-14 2014-07-10 9.263 1,565,787 -121,231 0.09% 14,503,138
2014-07-11 2014-07-09 8.996 1,687,018 -20,417 0.09% 15,176,563
2014-07-10 2014-07-08 8.808 1,707,435 -3,829 0.09% 15,039,116
2014-07-07 2014-07-03 8.933 1,711,264 +43,388 0.09% 15,287,402
2014-07-04 2014-07-02 8.980 1,667,876 -201,625 0.09% 14,978,220
2014-07-03 2014-06-30 8.385 1,869,501 -71,463 0.10% 15,675,496
2014-07-02 2014-06-27 8.103 1,940,964 -28,074 0.11% 15,727,143
2014-06-30 2014-06-26 8.306 1,969,038 +38,283 0.11% 16,355,800
2014-06-26 2014-06-24 8.071 1,930,755 +15,314 0.11% 15,583,902
2014-06-25 2014-06-23 8.103 1,915,441 +6,380 0.11% 15,520,337
2014-06-24 2014-06-20 8.024 1,909,061 +7,657 0.11% 15,319,041
2014-06-23 2014-06-19 7.962 1,901,404 +31,903 0.10% 15,138,398
2014-06-20 2014-06-18 8.087 1,869,501 +96,984 0.10% 15,118,796
2014-06-19 2014-06-17 8.087 1,772,517 +145,476 0.10% 14,334,479
2014-06-18 2014-06-16 8.401 1,627,041 -7,656 0.09% 13,668,004
2014-06-17 2014-06-13 8.620 1,634,697 -1,276 0.09% 14,090,999
2014-06-16 2014-06-12 8.792 1,635,973 -88,052 0.09% 14,384,038
2014-06-13 2014-06-11 8.636 1,724,025 -10,209 0.10% 14,888,021
2014-06-12 2014-06-10 8.573 1,734,234 -10,209 0.10% 14,867,462
2014-06-11 2014-06-09 8.526 1,744,443 -14,675 0.10% 14,872,963
2014-06-10 2014-06-06 8.432 1,759,118 -16,589 0.10% 14,832,661
2014-06-09 2014-06-05 8.495 1,775,707 -51,683 0.10% 15,083,857
2014-06-06 2014-06-04 8.197 1,827,390 +12,761 0.10% 14,978,722
2014-06-05 2014-06-03 8.165 1,814,629 +139,096 0.10% 14,817,242
2014-06-03 2014-05-29 8.228 1,675,533 +22,970 0.09% 13,786,503
2014-05-29 2014-05-27 8.745 1,652,563 +79,119 0.09% 14,452,203
2014-05-28 2014-05-26 9.090 1,573,444 -17,865 0.09% 14,302,801
2014-05-27 2014-05-23 9.043 1,591,309 +6,380 0.09% 14,390,376
2014-05-26 2014-05-22 9.012 1,584,929 +14,037 0.09% 14,283,001
2014-05-23 2014-05-21 9.090 1,570,892 -22,970 0.09% 14,279,603
2014-05-22 2014-05-20 9.184 1,593,862 -11,485 0.09% 14,638,283
2014-05-21 2014-05-19 9.059 1,605,347 -25,522 0.09% 14,542,483
2014-05-20 2014-05-16 9.106 1,630,869 -30,626 0.09% 14,850,362
2014-05-19 2014-05-15 9.043 1,661,495 -67,634 0.09% 15,025,076
2014-05-16 2014-05-14 8.761 1,729,129 +10,209 0.10% 15,148,897
2014-05-15 2014-05-13 8.777 1,718,920 -44,664 0.09% 15,086,396
2014-05-14 2014-05-12 8.369 1,763,584 +61,253 0.10% 14,759,758
2014-05-13 2014-05-09 8.354 1,702,331 +74,014 0.09% 14,220,440
2014-05-12 2014-05-08 8.933 1,628,317 +150,581 0.09% 14,546,403
2014-05-09 2014-05-07 9.748 1,477,736 -5,104 0.08% 14,405,524
2014-05-08 2014-05-05 9.968 1,482,840 +6,381 0.08% 14,780,640
2014-05-07 2014-05-02 10.219 1,476,459 -3,829 0.08% 15,087,275
2014-05-05 2014-04-30 10.187 1,480,288 -24,246 0.08% 15,080,002
2014-05-02 2014-04-29 10.187 1,504,534 +16,590 0.08% 15,327,001
2014-04-30 2014-04-28 10.266 1,487,944 +10,208 0.08% 15,274,595
2014-04-29 2014-04-25 10.845 1,477,736 -2,552 0.08% 16,026,724
2014-04-28 2014-04-24 10.563 1,480,288 +8,933 0.08% 15,636,802
2014-04-24 2014-04-22 10.783 1,471,355 -6,381 0.08% 15,865,279
2014-04-23 2014-04-17 10.814 1,477,736 -52,320 0.08% 15,980,404
2014-04-22 2014-04-16 10.391 1,530,056 -2,552 0.08% 15,898,739
2014-04-17 2014-04-15 10.125 1,532,608 -49,769 0.08% 15,516,916
2014-04-16 2014-04-14 10.485 1,582,377 +45,940 0.09% 16,591,204
2014-04-15 2014-04-11 10.297 1,536,437 +10,209 0.08% 15,820,563
2014-04-14 2014-04-10 10.140 1,526,228 +34,455 0.08% 15,476,242
2014-04-11 2014-04-09 10.046 1,491,773 +1,276 0.08% 14,986,582
2014-04-10 2014-04-08 9.748 1,490,497 +8,933 0.08% 14,529,923
2014-04-09 2014-04-07 9.795 1,481,564 +15,313 0.08% 14,512,501
2014-04-08 2014-04-04 10.109 1,466,251 +12,761 0.08% 14,822,104
2014-04-07 2014-04-03 10.219 1,453,490 +19,142 0.08% 14,852,565
2014-04-04 2014-04-02 10.046 1,434,348 +25,522 0.08% 14,409,681
2014-04-03 2014-04-01 10.250 1,408,826 -52,958 0.08% 14,440,324
2014-04-01 2014-03-28 9.717 1,461,784 +19,779 0.08% 14,204,198
2014-03-31 2014-03-27 9.686 1,442,005 +8,933 0.08% 13,966,805
2014-03-28 2014-03-26 9.842 1,433,072 +59,977 0.08% 14,104,882
2014-03-27 2014-03-25 10.422 1,373,095 +1,277 0.08% 14,310,804
2014-03-26 2014-03-24 10.657 1,371,818 +2,552 0.08% 14,619,995
2014-03-25 2014-03-21 10.736 1,369,266 +12,761 0.08% 14,700,097
2014-03-24 2014-03-20 10.877 1,356,505 -28,075 0.07% 14,754,438
2014-03-21 2014-03-19 10.657 1,384,580 -19,141 0.08% 14,756,005
2014-03-20 2014-03-18 10.626 1,403,721 -31,903 0.08% 14,915,998
2014-03-19 2014-03-17 10.501 1,435,624 -10,209 0.08% 15,075,000
2014-03-18 2014-03-14 10.344 1,445,833 -19,142 0.08% 14,955,602
2014-03-17 2014-03-13 10.501 1,464,975 +10,209 0.08% 15,383,205
2014-03-14 2014-03-12 10.689 1,454,766 +44,664 0.08% 15,549,604
2014-03-13 2014-03-11 10.704 1,410,102 +10,209 0.08% 15,094,302
2014-03-12 2014-03-10 10.908 1,399,893 -11,485 0.08% 15,270,241
2014-03-11 2014-03-07 11.222 1,411,378 -34,455 0.08% 15,837,921
2014-03-07 2014-03-05 11.034 1,445,833 +1,276 0.08% 15,952,642
2014-03-06 2014-03-04 11.018 1,444,557 +2,552 0.08% 15,915,923
2014-03-05 2014-03-03 11.081 1,442,005 -2,552 0.08% 15,978,205
2014-03-04 2014-02-28 11.300 1,444,557 -8,933 0.08% 16,323,443
2014-03-03 2014-02-27 11.457 1,453,490 -66,357 0.08% 16,652,186
2014-02-28 2014-02-26 10.830 1,519,847 -3,829 0.08% 16,459,617
2014-02-27 2014-02-25 10.689 1,523,676 +37,008 0.08% 16,286,165
2014-02-26 2014-02-24 10.548 1,486,668 -17,866 0.08% 15,680,896
2014-02-25 2014-02-21 10.751 1,504,534 -34,455 0.08% 16,175,881
2014-02-24 2014-02-20 10.908 1,538,989 +8,933 0.08% 16,787,521
2014-02-19 2014-02-17 11.034 1,530,056 +19,142 0.08% 16,881,919
2014-02-18 2014-02-14 11.206 1,510,914 +33,178 0.08% 16,931,195
2014-02-17 2014-02-13 11.237 1,477,736 +8,933 0.08% 16,605,724
2014-02-14 2014-02-12 11.269 1,468,803 +38,283 0.08% 16,551,382
2014-02-13 2014-02-11 11.598 1,430,520 +197,798 0.08% 16,590,805
2014-02-12 2014-02-10 11.441 1,232,722 -6,381 0.07% 14,103,595
2014-02-11 2014-02-07 11.206 1,239,103 +48,492 0.07% 13,885,300
2014-02-10 2014-02-06 11.159 1,190,611 +53,597 0.07% 13,285,922
2014-02-07 2014-02-05 11.081 1,137,014 +21,694 0.06% 12,598,738
2014-02-06 2014-02-04 11.065 1,115,320 -91,880 0.06% 12,340,877
2014-02-05 2014-01-30 11.645 1,207,200 -95,709 0.07% 14,057,557
2014-02-04 2014-01-28 11.284 1,302,909 +67,634 0.07% 14,702,406
2014-01-29 2014-01-27 10.924 1,235,275 +111,022 0.07% 13,493,924
2014-01-28 2014-01-24 11.676 1,124,253 +109,745 0.06% 13,126,899
2014-01-27 2014-01-23 11.801 1,014,508 +16,590 0.06% 11,972,705
2014-01-24 2014-01-22 12.115 997,918 +11,485 0.06% 12,089,718
2014-01-23 2014-01-21 11.754 986,433 +21,694 0.05% 11,594,998
2014-01-22 2014-01-20 11.692 964,739 +103,365 0.05% 11,279,516
2014-01-21 2014-01-17 12.272 861,374 +42,111 0.05% 10,570,495
2014-01-20 2014-01-16 12.507 819,263 -6,380 0.05% 10,246,323
2014-01-17 2014-01-15 12.538 825,643 +12,761 0.05% 10,351,996
2014-01-16 2014-01-14 12.350 812,882 +35,731 0.04% 10,039,118
2014-01-15 2014-01-13 12.585 777,151 +84,223 0.04% 9,780,539
2014-01-14 2014-01-10 13.306 692,928 +56,149 0.04% 9,220,142
2014-01-10 2014-01-08 14.090 636,779 -48,492 0.04% 8,972,020
2014-01-09 2014-01-07 13.823 685,271 +22,970 0.04% 9,472,678
2014-01-08 2014-01-06 13.698 662,301 +3,828 0.04% 9,072,117
2014-01-07 2014-01-03 13.792 658,473 +34,455 0.04% 9,081,602
2014-01-03 2013-12-31 14.246 624,018 +1,276 0.03% 8,890,022
2014-01-02 2013-12-27 14.058 622,742 -1,276 0.03% 8,754,723
2013-12-30 2013-12-24 14.043 624,018 -2,552 0.03% 8,762,882
2013-12-27 2013-12-20 13.714 626,570 +21,694 0.03% 8,592,499
2013-12-23 2013-12-19 14.105 604,876 -10,209 0.03% 8,531,997
2013-12-20 2013-12-18 13.902 615,085 -1,276 0.03% 8,550,678
2013-12-19 2013-12-17 13.776 616,361 -2,552 0.03% 8,491,137
2013-12-18 2013-12-16 13.541 618,913 +24,246 0.03% 8,380,794
2013-12-17 2013-12-13 13.698 594,667 +16,589 0.03% 8,145,675
2013-12-13 2013-12-11 14.137 578,078 -37,007 0.03% 8,172,121
2013-12-12 2013-12-10 13.980 615,085 -2,552 0.03% 8,598,878
2013-12-10 2013-12-06 14.090 617,637 +3,828 0.03% 8,702,315
2013-12-09 2013-12-05 14.105 613,809 +10,209 0.03% 8,658,000
2013-12-06 2013-12-04 14.467 603,600 +12,761 0.03% 8,732,425
2013-12-05 2013-12-03 14.436 590,839 +5,818 0.03% 8,529,104
2013-12-04 2013-12-02 14.404 585,021 -16,426 0.03% 8,426,598
2013-12-03 2013-11-29 14.293 601,447 +16,426 0.03% 8,596,557
2013-12-02 2013-11-28 14.515 585,021 -8,845 0.03% 8,491,418
2013-11-29 2013-11-27 14.483 593,866 +2,527 0.03% 8,601,001
2013-11-28 2013-11-26 14.404 591,339 -11,372 0.03% 8,517,602
2013-11-27 2013-11-25 14.182 602,711 -6,317 0.03% 8,547,843
2013-11-26 2013-11-22 13.992 609,028 -1,264 0.03% 8,521,753
2013-11-25 2013-11-21 13.897 610,292 +7,581 0.03% 8,481,480
2013-11-22 2013-11-20 14.119 602,711 -11,372 0.03% 8,509,683
2013-11-21 2013-11-19 14.182 614,083 -138,990 0.03% 8,709,125
2013-11-20 2013-11-18 13.692 753,073 -25,270 0.04% 10,310,806
2013-11-19 2013-11-15 13.074 778,343 +30,325 0.04% 10,176,314
2013-11-18 2013-11-14 12.805 748,018 +30,325 0.04% 9,578,555
2013-11-15 2013-11-13 12.948 717,693 +17,689 0.04% 9,292,476
2013-11-14 2013-11-12 13.138 700,004 -2,527 0.04% 9,196,404
2013-11-12 2013-11-08 13.138 702,531 +25,271 0.04% 9,229,603
2013-11-08 2013-11-06 13.486 677,260 -6,318 0.04% 9,133,442
2013-11-05 2013-11-01 13.280 683,578 +6,318 0.04% 9,077,985
2013-11-04 2013-10-31 13.391 677,260 -1,263 0.04% 9,069,122
2013-11-01 2013-10-30 13.153 678,523 -6,318 0.04% 8,924,934
2013-10-28 2013-10-24 13.185 684,841 +8,845 0.04% 9,029,718
2013-10-25 2013-10-23 13.074 675,996 -2,527 0.04% 8,838,196
2013-10-24 2013-10-22 13.407 678,523 -11,372 0.04% 9,096,774
2013-10-23 2013-10-21 13.296 689,895 -6,318 0.04% 9,172,796
2013-10-22 2013-10-18 13.138 696,213 +6,318 0.04% 9,146,599
2013-10-21 2013-10-17 13.090 689,895 +11,372 0.04% 9,030,836
2013-10-18 2013-10-16 13.264 678,523 +12,635 0.04% 9,000,114
2013-10-17 2013-10-15 13.533 665,888 +7,581 0.04% 9,011,700
2013-10-16 2013-10-11 13.138 658,307 +49,279 0.04% 8,648,604
2013-10-15 2013-10-10 12.979 609,028 +24,007 0.03% 7,904,794
2013-10-11 2013-10-09 13.787 585,021 +17,689 0.03% 8,065,458
2013-10-09 2013-10-07 14.436 567,332 +1,264 0.03% 8,189,767
2013-10-08 2013-10-04 14.673 566,068 -61,914 0.03% 8,305,921
2013-10-07 2013-10-03 14.309 627,982 -17,689 0.04% 8,985,765
2013-10-03 2013-09-30 13.850 645,671 +1,263 0.04% 8,942,496
2013-09-30 2013-09-26 13.961 644,408 +49,279 0.04% 8,996,404
2013-09-27 2013-09-25 14.103 595,129 +15,162 0.03% 8,393,213
2013-09-26 2013-09-24 14.246 579,967 -3,791 0.03% 8,262,001
2013-09-25 2013-09-23 14.420 583,758 +15,163 0.03% 8,417,646
2013-09-24 2013-09-19 14.404 568,595 -24,007 0.03% 8,189,999
2013-09-23 2013-09-18 14.309 592,602 +16,426 0.03% 8,479,514
2013-09-19 2013-09-17 14.341 576,176 +41,697 0.03% 8,262,715
2013-09-18 2013-09-16 14.246 534,479 -2,527 0.03% 7,613,995
2013-09-17 2013-09-13 13.929 537,006 +3,790 0.03% 7,479,994
2013-09-16 2013-09-12 13.882 533,216 +7,581 0.03% 7,401,883
2013-09-13 2013-09-11 13.850 525,635 +3,791 0.03% 7,280,006
2013-09-12 2013-09-10 13.834 521,844 -16,426 0.03% 7,219,241
2013-09-11 2013-09-09 13.138 538,270 +15,163 0.03% 7,071,600
2013-09-10 2013-09-06 12.869 523,107 +1,263 0.03% 6,731,634
2013-09-09 2013-09-05 12.979 521,844 -90,975 0.03% 6,773,201
2013-09-06 2013-09-04 13.122 612,819 -35,379 0.03% 8,041,299
2013-09-05 2013-09-03 13.106 648,198 -1,264 0.04% 8,495,275
2013-09-04 2013-09-02 13.217 649,462 -3,791 0.04% 8,583,801
2013-09-03 2013-08-30 13.153 653,253 +37,907 0.04% 8,592,546
2013-09-02 2013-08-29 13.027 615,346 +31,588 0.03% 8,016,017
2013-08-30 2013-08-28 12.694 583,758 +1,264 0.03% 7,410,485
2013-08-29 2013-08-27 12.884 582,494 -13,899 0.03% 7,505,079
2013-08-27 2013-08-23 13.236 596,393 +22,744 0.03% 7,894,129
2013-08-26 2013-08-22 13.156 573,649 +7,286 0.03% 7,546,893
2013-08-23 2013-08-21 13.092 566,363 +1,242 0.03% 7,414,559
2013-08-22 2013-08-20 13.236 565,121 -27,325 0.03% 7,480,199
2013-08-21 2013-08-19 13.092 592,446 +2,484 0.03% 7,756,025
2013-08-20 2013-08-16 13.043 589,962 +86,942 0.03% 7,695,006
2013-08-19 2013-08-15 13.188 503,020 +3,726 0.03% 6,633,902
2013-08-12 2013-08-08 13.414 499,294 +6,210 0.03% 6,697,323
2013-08-09 2013-08-07 13.510 493,084 -31,050 0.03% 6,661,665
2013-08-08 2013-08-06 13.204 524,134 -7,452 0.03% 6,920,796
2013-08-07 2013-08-05 13.059 531,586 -8,695 0.03% 6,942,155
2013-08-05 2013-08-01 12.753 540,281 -11,178 0.03% 6,890,405
2013-08-02 2013-07-31 12.447 551,459 +6,210 0.03% 6,864,242
2013-08-01 2013-07-30 12.592 545,249 -6,210 0.03% 6,865,964
2013-07-31 2013-07-29 12.512 551,459 +7,452 0.03% 6,899,762
2013-07-30 2013-07-26 12.721 544,007 +6,210 0.03% 6,920,404
2013-07-29 2013-07-25 12.850 537,797 +19,873 0.03% 6,910,686
2013-07-26 2013-07-24 12.898 517,924 -4,968 0.03% 6,680,338
2013-07-25 2013-07-23 12.834 522,892 -2,484 0.03% 6,710,737
2013-07-24 2013-07-22 12.592 525,376 -8,694 0.03% 6,615,716
2013-07-22 2013-07-18 12.641 534,070 -2,485 0.03% 6,750,994
2013-07-19 2013-07-17 12.689 536,555 +1,243 0.03% 6,808,326
2013-07-16 2013-07-12 12.560 535,312 -12,421 0.03% 6,723,594
2013-07-15 2013-07-11 12.464 547,733 -13,662 0.03% 6,826,683
2013-07-12 2013-07-10 12.061 561,395 -6,210 0.03% 6,770,960
2013-07-11 2013-07-09 11.916 567,605 -2,484 0.03% 6,763,599
2013-07-10 2013-07-08 11.836 570,089 -1,242 0.03% 6,747,298
2013-07-09 2013-07-05 11.884 571,331 +7,452 0.03% 6,789,598
2013-07-08 2013-07-04 11.852 563,879 +3,726 0.03% 6,682,879
2013-07-05 2013-07-03 11.771 560,153 +9,936 0.03% 6,593,620
2013-07-04 2013-07-02 12.029 550,217 +6,210 0.03% 6,618,423
2013-07-03 2013-06-28 12.399 544,007 -7,452 0.03% 6,745,204
2013-07-02 2013-06-27 12.560 551,459 -1,242 0.03% 6,926,402
2013-06-28 2013-06-26 12.093 552,701 -8,694 0.03% 6,683,902
2013-06-27 2013-06-25 11.320 561,395 -7,452 0.03% 6,355,120
2013-06-26 2013-06-24 11.465 568,847 +9,936 0.03% 6,521,918
2013-06-25 2013-06-21 11.980 558,911 +11,178 0.03% 6,696,001
2013-06-24 2013-06-20 12.447 547,733 +59,617 0.03% 6,817,863
2013-06-21 2013-06-19 13.204 488,116 +2,484 0.03% 6,445,206
2013-06-20 2013-06-18 13.059 485,632 +9,937 0.03% 6,342,026
2013-06-19 2013-06-17 13.236 475,695 +6,210 0.03% 6,296,516
2013-06-13 2013-06-10 13.188 469,485 +2,484 0.03% 6,191,637
2013-06-11 2013-06-07 13.253 467,001 +6,210 0.03% 6,188,958
2013-06-10 2013-06-06 13.140 460,791 +12,420 0.03% 6,054,720
2013-06-07 2013-06-05 13.623 448,371 +6,210 0.03% 6,108,123
2013-06-05 2013-06-03 13.655 442,161 -1,242 0.03% 6,037,765
2013-06-04 2013-05-31 13.977 443,403 -8,694 0.03% 6,197,524
2013-06-03 2013-05-30 13.736 452,097 +2,484 0.03% 6,209,842
2013-05-29 2013-05-27 13.575 449,613 -7,452 0.03% 6,103,323
2013-05-28 2013-05-24 13.639 457,065 +2,484 0.03% 6,233,921
2013-05-27 2013-05-23 13.687 454,581 +3,726 0.03% 6,222,001
2013-05-24 2013-05-22 14.042 450,855 +1,242 0.03% 6,330,722
2013-05-22 2013-05-20 13.607 449,613 -3,726 0.03% 6,117,803
2013-05-20 2013-05-15 13.768 453,339 -18,630 0.03% 6,241,502
2013-05-15 2013-05-13 13.446 471,969 -14,905 0.03% 6,345,997
2013-05-14 2013-05-10 13.075 486,874 +21,115 0.03% 6,366,086
2013-05-13 2013-05-09 13.349 465,759 +1,242 0.03% 6,217,498
2013-05-10 2013-05-08 13.526 464,517 +3,726 0.03% 6,283,199
2013-05-09 2013-05-07 13.623 460,791 +6,210 0.03% 6,277,320
2013-05-08 2013-05-06 13.993 454,581 -38,503 0.03% 6,361,081
2013-05-07 2013-05-03 13.317 493,084 -7,452 0.03% 6,566,385
2013-05-06 2013-05-02 13.075 500,536 -16,146 0.03% 6,544,723
2013-05-03 2013-04-30 13.011 516,682 -1,242 0.03% 6,722,558
2013-05-02 2013-04-29 12.882 517,924 -31,051 0.03% 6,671,998
2013-04-30 2013-04-26 12.898 548,975 -42,229 0.03% 7,080,843
2013-04-29 2013-04-25 13.092 591,204 -12,420 0.03% 7,739,765
2013-04-26 2013-04-24 12.560 603,624 -31,050 0.03% 7,581,602
2013-04-25 2013-04-23 12.174 634,674 -39,745 0.04% 7,726,315
2013-04-24 2013-04-22 11.852 674,419 +27,324 0.04% 7,992,957
2013-04-23 2013-04-19 11.449 647,095 +17,389 0.04% 7,408,624
2013-04-22 2013-04-18 11.320 629,706 +24,840 0.04% 7,128,416
2013-04-19 2013-04-17 11.932 604,866 -6,210 0.03% 7,217,342
2013-04-18 2013-04-16 11.658 611,076 +6,210 0.03% 7,124,160
2013-04-17 2013-04-15 11.836 604,866 -6,210 0.03% 7,158,902
2013-04-16 2013-04-12 11.771 611,076 +19,872 0.03% 7,193,040
2013-04-15 2013-04-11 12.077 591,204 -3,726 0.03% 7,140,005
2013-04-12 2013-04-10 12.238 594,930 -9,936 0.03% 7,280,804
2013-04-11 2013-04-09 12.109 604,866 -16,146 0.03% 7,324,482
2013-04-10 2013-04-08 11.530 621,012 +9,936 0.04% 7,159,998
2013-04-09 2013-04-05 11.497 611,076 +32,293 0.03% 7,025,760
2013-04-08 2013-04-03 12.302 578,783 -8,695 0.03% 7,120,476
2013-04-03 2013-03-28 12.093 587,478 +6,211 0.03% 7,104,466
2013-04-02 2013-03-27 12.141 581,267 -4,968 0.03% 7,057,435
2013-03-28 2013-03-26 11.803 586,235 -11,179 0.03% 6,919,514
2013-03-27 2013-03-25 11.916 597,414 +29,809 0.03% 7,118,804
2013-03-26 2013-03-22 12.319 567,605 +14,904 0.03% 6,992,099
2013-03-25 2013-03-21 12.528 552,701 -6,210 0.03% 6,924,202
2013-03-22 2013-03-20 12.190 558,911 +28,567 0.03% 6,813,001
2013-03-21 2013-03-19 12.480 530,344 +3,726 0.03% 6,618,495
2013-03-20 2013-03-18 12.351 526,618 +42,229 0.03% 6,504,156
2013-03-18 2013-03-14 13.220 484,389 -1,243 0.03% 6,403,794
2013-03-15 2013-03-13 13.220 485,632 +1,243 0.03% 6,420,226
2013-03-14 2013-03-12 13.301 484,389 -1,243 0.03% 6,442,793
2013-03-13 2013-03-11 13.317 485,632 -11,178 0.03% 6,467,146
2013-03-12 2013-03-08 13.204 496,810 +19,873 0.03% 6,560,004
2013-03-11 2013-03-07 13.236 476,937 +2,484 0.03% 6,312,955
2013-03-08 2013-03-06 13.301 474,453 +6,210 0.03% 6,310,636
2013-03-07 2013-03-05 13.575 468,243 -1,242 0.03% 6,356,218
2013-03-05 2013-03-01 13.317 469,485 +9,936 0.03% 6,252,117
2013-03-04 2013-02-28 13.285 459,549 +1,242 0.03% 6,105,000
2013-03-01 2013-02-27 13.156 458,307 -4,968 0.03% 6,029,460
2013-02-26 2013-02-22 12.898 463,275 +1,242 0.03% 5,975,459
2013-02-25 2013-02-21 12.963 462,033 +3,726 0.03% 5,989,199
2013-02-22 2013-02-20 13.172 458,307 -8,694 0.03% 6,036,840
2013-02-21 2013-02-19 12.206 467,001 -14,904 0.03% 5,700,158
2013-02-20 2013-02-18 11.997 481,905 -2,484 0.03% 5,781,195
2013-02-19 2013-02-15 12.077 484,389 -9,937 0.03% 5,849,994
2013-02-18 2013-02-14 11.819 494,326 -1,242 0.03% 5,842,644
2013-02-15 2013-02-08 11.626 495,568 -6,210 0.03% 5,761,563
2013-02-14 2013-02-07 11.739 501,778 +14,904 0.03% 5,890,322
2013-02-08 2013-02-06 12.093 486,874 -31,050 0.03% 5,887,846
2013-02-07 2013-02-05 11.707 517,924 +3,726 0.03% 6,063,178
2013-02-06 2013-02-04 11.723 514,198 -8,694 0.03% 6,027,839
2013-02-05 2013-02-01 11.513 522,892 -11,178 0.03% 6,020,297
2013-02-04 2013-01-31 11.272 534,070 -7,453 0.03% 6,019,995
2013-02-01 2013-01-30 11.352 541,523 -6,210 0.03% 6,147,604
2013-01-31 2013-01-29 11.240 547,733 +13,663 0.03% 6,156,363
2013-01-30 2013-01-28 11.224 534,070 -22,357 0.03% 5,994,195
2013-01-29 2013-01-25 10.885 556,427 +6,210 0.03% 6,056,961
2013-01-28 2013-01-24 11.272 550,217 -26,082 0.03% 6,202,002
2013-01-25 2013-01-23 10.902 576,299 +11,178 0.03% 6,282,557
2013-01-24 2013-01-22 10.483 565,121 -6,210 0.03% 5,924,099
2013-01-22 2013-01-18 10.418 571,331 +3,726 0.03% 5,952,398
2013-01-18 2013-01-16 10.338 567,605 +21,114 0.03% 5,867,879
2013-01-17 2013-01-15 10.435 546,491 -6,210 0.03% 5,702,403
2013-01-16 2013-01-14 10.290 552,701 +4,968 0.03% 5,687,102
2013-01-15 2013-01-11 10.241 547,733 +32,293 0.03% 5,609,523
2013-01-14 2013-01-10 10.902 515,440 -64,585 0.03% 5,619,099
2013-01-09 2013-01-07 10.869 580,025 +1,242 0.03% 6,304,496
2013-01-08 2013-01-04 10.644 578,783 -7,452 0.03% 6,160,516
2013-01-07 2013-01-03 10.499 586,235 -11,179 0.03% 6,154,875
2013-01-04 2013-01-02 10.451 597,414 -8,694 0.03% 6,243,383
2013-01-03 2012-12-31 10.241 606,108 +4,968 0.03% 6,207,361
2013-01-02 2012-12-27 10.209 601,140 -14,904 0.03% 6,137,122
2012-12-28 2012-12-24 10.096 616,044 -1,242 0.04% 6,219,839
2012-12-27 2012-12-20 10.032 617,286 +18,630 0.04% 6,192,619
2012-12-21 2012-12-19 10.209 598,656 +12,421 0.03% 6,111,763
2012-12-19 2012-12-17 10.354 586,235 -12,421 0.03% 6,069,915
2012-12-18 2012-12-14 9.984 598,656 +31,051 0.03% 5,976,803
2012-12-17 2012-12-13 10.241 567,605 +8,694 0.03% 5,813,039
2012-12-14 2012-12-12 10.628 558,911 -17,388 0.03% 5,940,001
2012-12-13 2012-12-11 10.596 576,299 -3,726 0.03% 6,106,237
2012-12-12 2012-12-10 10.563 580,025 -29,809 0.03% 6,127,036
2012-12-11 2012-12-07 10.225 609,834 +58,375 0.03% 6,235,701
2012-12-10 2012-12-06 10.290 551,459 -12,420 0.03% 5,674,322
2012-12-07 2012-12-05 10.420 563,879 -9,936 0.03% 5,875,462
2012-12-06 2012-12-04 10.094 573,815 +35,758 0.03% 5,792,149
2012-12-05 2012-12-03 10.159 538,057 +7,371 0.03% 5,466,244
2012-12-04 2012-11-30 10.322 530,686 +11,056 0.03% 5,477,761
2012-12-03 2012-11-29 10.420 519,630 -1,228 0.03% 5,414,400
2012-11-29 2012-11-27 10.045 520,858 -6,143 0.03% 5,232,156
2012-11-28 2012-11-26 10.045 527,001 -6,142 0.03% 5,293,864
2012-11-27 2012-11-23 10.094 533,143 -9,827 0.03% 5,381,602
2012-11-26 2012-11-22 9.703 542,970 -4,914 0.03% 5,268,637
2012-11-22 2012-11-20 9.720 547,884 -1,229 0.03% 5,325,239
2012-11-21 2012-11-19 9.817 549,113 -1,228 0.03% 5,390,824
2012-11-20 2012-11-16 9.752 550,341 -72,478 0.03% 5,367,040
2012-11-19 2012-11-15 9.671 622,819 -30,711 0.04% 6,023,161
2012-11-16 2012-11-14 8.954 653,530 +19,655 0.04% 5,852,001
2012-11-14 2012-11-12 9.150 633,875 +6,142 0.04% 5,799,841
2012-11-13 2012-11-09 8.987 627,733 -63,879 0.04% 5,641,443
2012-11-09 2012-11-07 9.410 691,612 -6,142 0.04% 6,508,284
2012-11-08 2012-11-06 9.052 697,754 +6,142 0.04% 6,316,162
2012-11-07 2012-11-05 9.166 691,612 -31,939 0.04% 6,339,384
2012-11-06 2012-11-02 8.938 723,551 -20,883 0.04% 6,467,220
2012-11-05 2012-11-01 8.645 744,434 -1,229 0.04% 6,435,716
2012-11-02 2012-10-31 8.678 745,663 -19,655 0.04% 6,470,621
2012-10-31 2012-10-29 8.515 765,318 -4,914 0.04% 6,516,581
2012-10-30 2012-10-26 8.385 770,232 +1,229 0.04% 6,458,103
2012-10-26 2012-10-24 8.727 769,003 -14,742 0.04% 6,710,718
2012-10-25 2012-10-22 8.499 783,745 -2,456 0.05% 6,660,724
2012-10-24 2012-10-19 8.401 786,201 +11,056 0.05% 6,604,797
2012-10-22 2012-10-18 8.417 775,145 +2,456 0.04% 6,524,536
2012-10-19 2012-10-17 8.547 772,689 -6,142 0.04% 6,604,504
2012-10-16 2012-10-12 8.531 778,831 +6,142 0.04% 6,644,322
2012-10-15 2012-10-11 8.547 772,689 -2,456 0.04% 6,604,504
2012-10-12 2012-10-10 8.482 775,145 -2,457 0.04% 6,575,016
2012-10-11 2012-10-09 8.433 777,602 +2,457 0.04% 6,557,877
2012-10-09 2012-10-05 8.319 775,145 -4,914 0.04% 6,448,816
2012-10-08 2012-10-04 8.482 780,059 -12,285 0.05% 6,616,698
2012-10-05 2012-10-03 8.336 792,344 +4,914 0.05% 6,604,803
2012-10-04 2012-09-28 8.661 787,430 +4,914 0.05% 6,820,241
2012-09-28 2012-09-26 8.580 782,516 -13,513 0.05% 6,713,979
2012-09-27 2012-09-25 8.547 796,029 -12,284 0.05% 6,804,001
2012-09-26 2012-09-24 8.433 808,313 -9,828 0.05% 6,816,877
2012-09-25 2012-09-21 8.271 818,141 +1,229 0.05% 6,766,561
2012-09-24 2012-09-20 8.140 816,912 -6,143 0.05% 6,649,997
2012-09-21 2012-09-19 8.059 823,055 +15,970 0.05% 6,633,003
2012-09-19 2012-09-17 8.173 807,085 +1,229 0.05% 6,596,281
2012-09-18 2012-09-14 8.271 805,856 -11,056 0.05% 6,664,956
2012-09-17 2012-09-13 8.026 816,912 +8,599 0.05% 6,556,897
2012-09-14 2012-09-12 8.287 808,313 -6,143 0.05% 6,698,437
2012-09-13 2012-09-11 8.173 814,456 -6,142 0.05% 6,656,524
2012-09-11 2012-09-07 7.978 820,598 +2,457 0.05% 6,546,402
2012-09-10 2012-09-06 7.994 818,141 -3,685 0.05% 6,540,121
2012-09-07 2012-09-05 8.026 821,826 -6,142 0.05% 6,596,339
2012-09-06 2012-09-04 8.124 827,968 +3,685 0.05% 6,726,517
2012-09-05 2012-09-03 8.319 824,283 -18,427 0.05% 6,857,620
2012-09-04 2012-08-31 8.254 842,710 -18,426 0.05% 6,956,043
2012-09-03 2012-08-30 8.271 861,136 -7,371 0.05% 7,122,158
2012-08-31 2012-08-29 8.352 868,507 +7,371 0.05% 7,253,821
2012-08-30 2012-08-28 8.092 861,136 +4,914 0.05% 6,967,938
2012-08-29 2012-08-27 8.157 856,222 +3,685 0.05% 6,983,936
2012-08-28 2012-08-24 8.023 852,537 +11,056 0.05% 6,839,809
2012-08-27 2012-08-23 8.090 841,481 -266 0.05% 6,807,250
2012-08-24 2012-08-22 7.823 841,747 -5,995 0.05% 6,584,762
2012-08-23 2012-08-21 7.773 847,742 -8,394 0.05% 6,589,239
2012-08-21 2012-08-17 7.739 856,136 -2,398 0.05% 6,625,923
2012-08-20 2012-08-16 7.673 858,534 -13,190 0.05% 6,587,202
2012-08-17 2012-08-15 7.756 871,724 -13,189 0.05% 6,761,104
2012-08-16 2012-08-14 7.623 884,913 +53,958 0.05% 6,745,318
2012-08-14 2012-08-10 7.906 830,955 -37,171 0.05% 6,569,639
2012-08-13 2012-08-09 7.939 868,126 -7,195 0.05% 6,892,477
2012-08-10 2012-08-08 7.856 875,321 +5,996 0.05% 6,876,602
2012-08-09 2012-08-07 7.823 869,325 +7,194 0.05% 6,800,497
2012-08-08 2012-08-06 7.706 862,131 +39,569 0.05% 6,643,560
2012-08-07 2012-08-03 7.756 822,562 +8,394 0.05% 6,379,802
2012-08-06 2012-08-02 7.889 814,168 +15,588 0.05% 6,423,338
2012-08-03 2012-08-01 8.006 798,580 -5,996 0.05% 6,393,598
2012-07-30 2012-07-26 7.823 804,576 -4,796 0.05% 6,293,983
2012-07-27 2012-07-25 7.956 809,372 +11,991 0.05% 6,439,501
2012-07-24 2012-07-20 8.140 797,381 +23,981 0.05% 6,490,398
2012-07-23 2012-07-19 8.206 773,400 +21,583 0.05% 6,346,801
2012-07-19 2012-07-17 8.340 751,817 +5,996 0.04% 6,270,003
2012-07-18 2012-07-16 8.373 745,821 -41,968 0.04% 6,244,878
2012-07-17 2012-07-13 8.306 787,789 -4,796 0.05% 6,543,723
2012-07-16 2012-07-12 8.473 792,585 -11,991 0.05% 6,715,760
2012-07-13 2012-07-11 8.306 804,576 +2,398 0.05% 6,683,163
2012-07-12 2012-07-10 8.006 802,178 -1,199 0.05% 6,422,404
2012-07-11 2012-07-09 7.923 803,377 +5,996 0.05% 6,365,003
2012-07-10 2012-07-06 8.140 797,381 -7,195 0.05% 6,490,398
2012-07-09 2012-07-05 7.973 804,576 +8,394 0.05% 6,414,763
2012-07-06 2012-07-04 8.140 796,182 -14,389 0.05% 6,480,639
2012-07-05 2012-07-03 8.256 810,571 -41,967 0.05% 6,692,400
2012-07-03 2012-06-28 8.073 852,538 -74,343 0.05% 6,882,477
2012-06-29 2012-06-27 8.006 926,881 -3,597 0.05% 7,420,802
2012-06-28 2012-06-26 7.906 930,478 -23,981 0.06% 7,356,480
2012-06-27 2012-06-25 7.906 954,459 -17,986 0.06% 7,546,077
2012-06-26 2012-06-22 7.723 972,445 -4,797 0.06% 7,509,857
2012-06-25 2012-06-21 7.889 977,242 -17,986 0.06% 7,709,903
2012-06-22 2012-06-20 7.873 995,228 -34,773 0.06% 7,835,202
2012-06-21 2012-06-19 7.789 1,030,001 -77,939 0.06% 8,023,062
2012-06-20 2012-06-18 7.422 1,107,940 -13,190 0.07% 8,223,598
2012-06-19 2012-06-15 7.005 1,121,130 -1,199 0.07% 7,854,000
2012-06-18 2012-06-14 6.855 1,122,329 +15,588 0.07% 7,693,920
2012-06-15 2012-06-13 6.905 1,106,741 +52,759 0.07% 7,642,439
2012-06-13 2012-06-11 7.106 1,053,982 +21,583 0.06% 7,489,079
2012-06-12 2012-06-08 6.955 1,032,399 +5,995 0.06% 7,180,741
2012-06-08 2012-06-06 7.072 1,026,404 -2,398 0.06% 7,258,884
2012-06-07 2012-06-05 6.955 1,028,802 -4,796 0.06% 7,155,722
2012-06-06 2012-06-04 6.922 1,033,598 +11,991 0.06% 7,154,601
2012-06-05 2012-06-01 7.272 1,021,607 +4,796 0.06% 7,429,438
2012-05-31 2012-05-29 7.422 1,016,811 +2,398 0.06% 7,547,200
2012-05-30 2012-05-28 7.256 1,014,413 -17,986 0.06% 7,360,201
2012-05-28 2012-05-24 7.256 1,032,399 -34,773 0.06% 7,490,701
2012-05-23 2012-05-21 6.922 1,067,172 -17,986 0.06% 7,387,001
2012-05-22 2012-05-18 6.739 1,085,158 +28,778 0.06% 7,312,401
2012-05-21 2012-05-17 6.889 1,056,380 +44,365 0.06% 7,277,058
2012-05-18 2012-05-16 7.072 1,012,015 +130,699 0.06% 7,157,122
2012-05-17 2012-05-15 7.656 881,316 -2,398 0.05% 6,747,299
2012-05-16 2012-05-14 7.773 883,714 -3,597 0.05% 6,868,838
2012-05-15 2012-05-11 7.673 887,311 -17,986 0.05% 6,807,997
2012-05-14 2012-05-10 7.823 905,297 +1,199 0.05% 7,081,896
2012-05-08 2012-05-04 8.123 904,098 +1,199 0.05% 7,343,957
2012-05-07 2012-05-03 8.340 902,899 -31,176 0.05% 7,529,997
2012-05-04 2012-05-02 8.290 934,075 -75,542 0.06% 7,743,259
2012-05-03 2012-04-30 8.056 1,009,617 -1,199 0.06% 8,133,724
2012-05-02 2012-04-27 7.906 1,010,816 -3,597 0.06% 7,991,643
2012-04-30 2012-04-26 7.923 1,014,413 +23,982 0.06% 8,037,002
2012-04-27 2012-04-25 7.923 990,431 +1,199 0.06% 7,846,997
2012-04-26 2012-04-24 7.990 989,232 -41,968 0.06% 7,903,497
2012-04-25 2012-04-23 8.106 1,031,200 -22,782 0.06% 8,359,202
2012-04-24 2012-04-20 7.956 1,053,982 -7,195 0.06% 8,385,659
2012-04-20 2012-04-18 7.856 1,061,177 -32,374 0.06% 8,336,704
2012-04-18 2012-04-16 7.756 1,093,551 +2,398 0.06% 8,481,597
2012-04-17 2012-04-13 7.739 1,091,153 -35,972 0.06% 8,444,798
2012-04-16 2012-04-12 7.656 1,127,125 -9,593 0.07% 8,629,197
2012-04-13 2012-04-11 7.406 1,136,718 -8,393 0.07% 8,418,241
2012-04-12 2012-04-10 7.406 1,145,111 -2,399 0.07% 8,480,397
2012-04-11 2012-04-05 7.422 1,147,510 +14,389 0.07% 8,517,304
2012-04-10 2012-04-03 7.573 1,133,121 +1,199 0.07% 8,580,602
2012-04-05 2012-04-02 7.506 1,131,922 -5,995 0.07% 8,496,003
2012-04-03 2012-03-30 7.506 1,137,917 +37,171 0.07% 8,541,000
2012-03-30 2012-03-28 7.539 1,100,746 +2,398 0.07% 8,298,721
2012-03-29 2012-03-27 7.656 1,098,348 +9,593 0.07% 8,408,882
2012-03-28 2012-03-26 7.756 1,088,755 -51,560 0.06% 8,444,399
2012-03-27 2012-03-23 7.472 1,140,315 +5,995 0.07% 8,520,959
2012-03-26 2012-03-22 7.573 1,134,320 +10,792 0.07% 8,589,682
2012-03-23 2012-03-21 7.689 1,123,528 -179,861 0.07% 8,639,139
2012-03-22 2012-03-20 7.789 1,303,389 +8,394 0.08% 10,152,583
2012-03-20 2012-03-16 7.906 1,294,995 +2,398 0.08% 10,238,399
2012-03-16 2012-03-14 7.839 1,292,597 -8,393 0.08% 10,133,200
2012-03-15 2012-03-13 7.939 1,300,990 -5,996 0.08% 10,329,197
2012-03-13 2012-03-09 7.839 1,306,986 -3,597 0.08% 10,246,002
2012-03-12 2012-03-08 7.839 1,310,583 -1,199 0.08% 10,274,200
2012-03-09 2012-03-07 7.606 1,311,782 +41,967 0.08% 9,977,280
2012-03-08 2012-03-06 7.789 1,269,815 -52,759 0.08% 9,891,063
2012-03-07 2012-03-05 7.973 1,322,574 -13,189 0.08% 10,544,683
2012-03-06 2012-03-02 7.939 1,335,763 -45,565 0.08% 10,605,277
2012-03-05 2012-03-01 7.956 1,381,328 -28,778 0.08% 10,990,079
2012-03-02 2012-02-29 7.873 1,410,106 +27,579 0.08% 11,101,442
2012-03-01 2012-02-28 7.773 1,382,527 +69,546 0.08% 10,745,959
2012-02-29 2012-02-27 7.689 1,312,981 +21,583 0.08% 10,095,899
2012-02-28 2012-02-24 7.856 1,291,398 -76,740 0.08% 10,145,341
2012-02-27 2012-02-23 7.923 1,368,138 +177,462 0.08% 10,839,497
2012-02-24 2012-02-22 8.190 1,190,676 +7,194 0.07% 9,751,260
2012-02-23 2012-02-21 8.190 1,183,482 +13,190 0.07% 9,692,343
2012-02-22 2012-02-20 8.223 1,170,292 -8,393 0.07% 9,623,361
2012-02-21 2012-02-17 8.256 1,178,685 +5,995 0.07% 9,731,697
2012-02-20 2012-02-16 8.256 1,172,690 -8,393 0.07% 9,682,200
2012-02-17 2012-02-15 8.223 1,181,083 -1,200 0.07% 9,712,096
2012-02-16 2012-02-14 8.240 1,182,283 +5,996 0.07% 9,741,684
2012-02-14 2012-02-10 8.306 1,176,287 +26,379 0.07% 9,770,758
2012-02-13 2012-02-09 8.256 1,149,908 -5,995 0.07% 9,494,103
2012-02-10 2012-02-08 8.156 1,155,903 -13,190 0.07% 9,427,920
2012-02-09 2012-02-07 7.923 1,169,093 +67,148 0.07% 9,262,502
2012-02-08 2012-02-06 8.073 1,101,945 +11,991 0.07% 8,895,921
2012-02-07 2012-02-03 8.557 1,089,954 +1,199 0.06% 9,326,338
2012-02-06 2012-02-02 8.557 1,088,755 -25,181 0.06% 9,316,079
2012-02-03 2012-02-01 8.273 1,113,936 +25,181 0.07% 9,215,683
2012-02-02 2012-01-31 8.356 1,088,755 -1,199 0.06% 9,098,159
2012-02-01 2012-01-30 8.457 1,089,954 -19,185 0.06% 9,217,258
2012-01-31 2012-01-27 8.373 1,109,139 -1,199 0.07% 9,286,997
2012-01-30 2012-01-26 8.273 1,110,338 +10,791 0.07% 9,185,917
2012-01-27 2012-01-20 8.490 1,099,547 -19,185 0.07% 9,335,062
2012-01-26 2012-01-19 8.840 1,118,732 -7,194 0.07% 9,889,801
2012-01-20 2012-01-18 8.807 1,125,926 -33,574 0.07% 9,915,838
2012-01-19 2012-01-17 8.607 1,159,500 -19,185 0.07% 9,979,438
2012-01-18 2012-01-16 8.190 1,178,685 +19,185 0.07% 9,653,057
2012-01-17 2012-01-13 8.507 1,159,500 -164,273 0.07% 9,863,398
2012-01-16 2012-01-12 7.906 1,323,773 -71,944 0.08% 10,465,922
2012-01-13 2012-01-11 7.156 1,395,717 +2,398 0.08% 9,987,121
2012-01-12 2012-01-10 7.122 1,393,319 +41,968 0.08% 9,923,482
2012-01-11 2012-01-09 7.256 1,351,351 -3,598 0.08% 9,804,898
2012-01-10 2012-01-06 7.072 1,354,949 -5,995 0.08% 9,582,403
2012-01-05 2012-01-03 7.272 1,360,944 -5,995 0.08% 9,897,201
2012-01-04 2011-12-30 7.172 1,366,939 +14,389 0.08% 9,803,998
2012-01-03 2011-12-29 7.106 1,352,550 -5,996 0.08% 9,610,557
2011-12-30 2011-12-28 7.089 1,358,546 +5,996 0.08% 9,630,502
2011-12-29 2011-12-23 7.239 1,352,550 -17,986 0.08% 9,791,037
2011-12-28 2011-12-22 7.005 1,370,536 +29,976 0.08% 9,601,197
2011-12-23 2011-12-21 7.039 1,340,560 +5,996 0.08% 9,435,922
2011-12-22 2011-12-20 6.939 1,334,564 +33,574 0.08% 9,260,157
2011-12-21 2011-12-19 7.172 1,300,990 +5,995 0.08% 9,330,997
2011-12-20 2011-12-16 7.306 1,294,995 +15,588 0.08% 9,460,799
2011-12-19 2011-12-15 7.422 1,279,407 -3,597 0.08% 9,496,299
2011-12-16 2011-12-14 7.539 1,283,004 -1,199 0.08% 9,672,797
2011-12-15 2011-12-13 7.456 1,284,203 +17,986 0.08% 9,574,737
2011-12-13 2011-12-09 7.706 1,266,217 +1,199 0.08% 9,757,437
2011-12-12 2011-12-08 7.789 1,265,018 +3,597 0.07% 9,853,697
2011-12-09 2011-12-07 8.024 1,261,421 +20,384 0.07% 10,121,854
2011-12-08 2011-12-06 7.940 1,241,037 +26,332 0.07% 9,853,465
2011-12-07 2011-12-05 8.092 1,214,705 +11,839 0.07% 9,829,077
2011-12-05 2011-12-01 8.058 1,202,866 +15,391 0.07% 9,692,639
2011-12-02 2011-11-30 7.653 1,187,475 -14,207 0.07% 9,087,179
2011-12-01 2011-11-29 7.737 1,201,682 +4,735 0.07% 9,297,398
2011-11-30 2011-11-28 7.686 1,196,947 -5,919 0.07% 9,200,104
2011-11-29 2011-11-25 7.348 1,202,866 -5,920 0.07% 8,839,199
2011-11-28 2011-11-24 7.348 1,208,786 +210,739 0.07% 8,882,702
2011-11-25 2011-11-23 7.754 998,047 -8,288 0.06% 7,738,737
2011-11-23 2011-11-21 7.636 1,006,335 -21,310 0.06% 7,684,001
2011-11-22 2011-11-18 7.872 1,027,645 -3,552 0.06% 8,089,756
2011-11-21 2011-11-17 8.126 1,031,197 +28,414 0.06% 8,379,018
2011-11-18 2011-11-16 8.345 1,002,783 +11,839 0.06% 8,368,359
2011-11-17 2011-11-15 8.379 990,944 +5,920 0.06% 8,303,041
2011-11-16 2011-11-14 8.379 985,024 +42,621 0.06% 8,253,438
2011-11-15 2011-11-11 8.396 942,403 -20,127 0.06% 7,912,240
2011-11-14 2011-11-10 8.278 962,530 +1,184 0.06% 7,967,402
2011-11-10 2011-11-08 8.683 961,346 -2,368 0.06% 8,347,362
2011-11-09 2011-11-07 8.886 963,714 +26,047 0.06% 8,563,283
2011-11-08 2011-11-04 9.072 937,667 -123,128 0.06% 8,506,077
2011-11-07 2011-11-03 8.396 1,060,795 -54,461 0.06% 8,906,237
2011-11-04 2011-11-02 8.142 1,115,256 -15,391 0.07% 9,080,881
2011-11-01 2011-10-28 8.024 1,130,647 -29,598 0.07% 9,072,501
2011-10-31 2011-10-27 7.805 1,160,245 -41,437 0.07% 9,055,201
2011-10-28 2011-10-26 7.146 1,201,682 -5,920 0.07% 8,586,898
2011-10-27 2011-10-25 7.247 1,207,602 -8,287 0.07% 8,751,601
2011-10-26 2011-10-24 7.230 1,215,889 +15,391 0.07% 8,791,118
2011-10-25 2011-10-21 6.926 1,200,498 -17,759 0.07% 8,314,798
2011-10-24 2011-10-20 6.774 1,218,257 +124,312 0.07% 8,252,579
2011-10-21 2011-10-19 7.078 1,093,945 +30,782 0.07% 7,743,119
2011-10-20 2011-10-18 7.433 1,063,163 +17,759 0.06% 7,902,399
2011-10-19 2011-10-17 7.855 1,045,404 +5,919 0.06% 8,211,897
2011-10-18 2011-10-14 7.737 1,039,485 +3,552 0.06% 8,042,482
2011-10-17 2011-10-13 8.278 1,035,933 -1,184 0.06% 8,575,000
2011-10-14 2011-10-12 8.159 1,037,117 +8,288 0.06% 8,462,161
2011-10-13 2011-10-11 8.075 1,028,829 +13,023 0.06% 8,307,637
2011-10-12 2011-10-10 7.568 1,015,806 -4,736 0.06% 7,687,678
2011-10-11 2011-10-07 7.754 1,020,542 +7,104 0.06% 7,913,160
2011-10-10 2011-10-06 7.129 1,013,438 -3,552 0.06% 7,224,637
2011-10-07 2011-10-04 6.639 1,016,990 +16,575 0.06% 6,751,739
2011-10-06 2011-10-03 7.196 1,000,415 +4,735 0.06% 7,199,398
2011-10-04 2011-09-30 7.923 995,680 -15,391 0.06% 7,888,584
2011-10-03 2011-09-28 7.889 1,011,071 +2,368 0.06% 7,976,363
2011-09-30 2011-09-27 7.669 1,008,703 -3,551 0.06% 7,736,162
2011-09-28 2011-09-26 6.977 1,012,254 +10,655 0.06% 7,062,297
2011-09-27 2011-09-23 7.602 1,001,599 -11,839 0.06% 7,613,999
2011-09-26 2011-09-22 7.433 1,013,438 -8,288 0.06% 7,532,797
2011-09-23 2011-09-21 7.872 1,021,726 -22,494 0.06% 8,043,161
2011-09-22 2011-09-20 7.821 1,044,220 +21,310 0.06% 8,167,317
2011-09-21 2011-09-19 7.940 1,022,910 +3,552 0.06% 8,121,602
2011-09-20 2011-09-16 8.362 1,019,358 -1,184 0.06% 8,523,900
2011-09-19 2011-09-15 8.193 1,020,542 +2,368 0.06% 8,361,400
2011-09-16 2011-09-14 7.906 1,018,174 +10,655 0.06% 8,049,599
2011-09-15 2011-09-12 7.923 1,007,519 +48,541 0.06% 7,982,382
2011-09-14 2011-09-09 8.548 958,978 +24,862 0.06% 8,197,201
2011-09-12 2011-09-08 8.886 934,116 +36,702 0.06% 8,300,284
2011-09-09 2011-09-07 9.224 897,414 +18,943 0.05% 8,277,361
2011-09-08 2011-09-06 9.055 878,471 +61,564 0.05% 7,954,239
2011-09-07 2011-09-05 9.595 816,907 -2,368 0.05% 7,838,399
2011-09-06 2011-09-02 9.646 819,275 -2,368 0.05% 7,902,640
2011-09-05 2011-09-01 9.984 821,643 +23,679 0.05% 8,203,082
2011-09-01 2011-08-30 9.950 797,964 +31,966 0.05% 7,939,716
2011-08-31 2011-08-29 9.646 765,998 -17,759 0.05% 7,388,736
2011-08-30 2011-08-26 9.359 783,757 -11,840 0.05% 7,334,957
2011-08-29 2011-08-25 9.528 795,597 +30,783 0.05% 7,580,165
2011-08-26 2011-08-24 9.764 764,814 +33,149 0.05% 7,467,755
2011-08-25 2011-08-23 9.967 731,665 +27,231 0.04% 7,292,404
2011-08-24 2011-08-22 9.967 704,434 +10,655 0.04% 7,020,996
2011-08-23 2011-08-19 10.271 693,779 +16,575 0.04% 7,125,759
2011-08-22 2011-08-18 10.812 677,204 -15,391 0.04% 7,321,598
2011-08-19 2011-08-17 11.802 692,595 -30,782 0.04% 8,174,002
2011-08-18 2011-08-16 11.357 723,377 -14,546 0.04% 8,215,129
2011-08-17 2011-08-15 10.894 737,923 -35,028 0.05% 8,039,042
2011-08-16 2011-08-12 10.500 772,951 +3,503 0.05% 8,116,123
2011-08-15 2011-08-11 10.226 769,448 -17,514 0.05% 7,868,460
2011-08-12 2011-08-10 10.517 786,962 -35,028 0.05% 8,276,721
2011-08-11 2011-08-09 9.884 821,990 +2,335 0.05% 8,124,161
2011-08-09 2011-08-05 10.277 819,655 +8,173 0.05% 8,424,003
2011-08-08 2011-08-04 10.706 811,482 -108,586 0.05% 8,687,505
2011-08-05 2011-08-03 10.928 920,068 -171,637 0.06% 10,054,877
2011-08-04 2011-08-02 10.740 1,091,705 +26,854 0.07% 11,724,896
2011-08-03 2011-08-01 10.843 1,064,851 -56,044 0.06% 11,545,925
2011-08-02 2011-07-29 10.603 1,120,895 +1,167 0.07% 11,884,796
2011-08-01 2011-07-28 10.860 1,119,728 +10,509 0.07% 12,160,123
2011-07-29 2011-07-27 10.586 1,109,219 -17,514 0.07% 11,741,996
2011-07-28 2011-07-26 10.432 1,126,733 -33,861 0.07% 11,753,696
2011-07-27 2011-07-25 10.243 1,160,594 -3,503 0.07% 11,888,243
2011-07-26 2011-07-22 10.175 1,164,097 -18,681 0.07% 11,844,365
2011-07-25 2011-07-21 9.661 1,182,778 -11,676 0.07% 11,426,639
2011-07-22 2011-07-20 9.575 1,194,454 -4,671 0.07% 11,437,139
2011-07-21 2011-07-19 9.592 1,199,125 +71,224 0.07% 11,502,405
2011-07-20 2011-07-18 9.695 1,127,901 -54,877 0.07% 10,935,121
2011-07-19 2011-07-15 9.541 1,182,778 +2,335 0.07% 11,284,819
2011-07-18 2011-07-14 9.592 1,180,443 -95,743 0.07% 11,323,201
2011-07-15 2011-07-13 9.627 1,276,186 +114,425 0.08% 12,285,319
2011-07-14 2011-07-12 9.096 1,161,761 -16,347 0.07% 10,566,897
2011-07-13 2011-07-11 9.318 1,178,108 -198,492 0.07% 10,977,923
2011-07-12 2011-07-08 8.993 1,376,600 -21,016 0.08% 12,379,504
2011-07-11 2011-07-07 8.890 1,397,616 -33,861 0.09% 12,424,857
2011-07-08 2011-07-06 8.719 1,431,477 -70,056 0.09% 12,480,682
2011-07-06 2011-07-04 8.753 1,501,533 -60,715 0.09% 13,142,922
2011-07-05 2011-06-30 8.530 1,562,248 -2,335 0.10% 13,326,481
2011-07-04 2011-06-29 8.308 1,564,583 +9,341 0.10% 12,997,999
2011-06-30 2011-06-28 8.393 1,555,242 -14,011 0.09% 13,053,598
2011-06-29 2011-06-27 8.393 1,569,253 +7,005 0.10% 13,171,196
2011-06-28 2011-06-24 8.496 1,562,248 +12,844 0.10% 13,272,961
2011-06-27 2011-06-23 8.513 1,549,404 -9,341 0.09% 13,190,377
2011-06-24 2011-06-22 8.547 1,558,745 -8,173 0.10% 13,323,299
2011-06-23 2011-06-21 8.530 1,566,918 -30,358 0.10% 13,366,318
2011-06-22 2011-06-20 8.513 1,597,276 -49,039 0.10% 13,597,921
2011-06-21 2011-06-17 8.376 1,646,315 -35,028 0.10% 13,789,800
2011-06-20 2011-06-16 8.153 1,681,343 +63,050 0.10% 13,708,800
2011-06-17 2011-06-15 8.633 1,618,293 +19,850 0.10% 13,970,883
2011-06-16 2011-06-14 8.496 1,598,443 +15,178 0.10% 13,580,476
2011-06-15 2011-06-13 8.582 1,583,265 +11,676 0.10% 13,587,123
2011-06-14 2011-06-10 8.496 1,571,589 -74,726 0.10% 13,352,323
2011-06-13 2011-06-09 8.479 1,646,315 +9,341 0.10% 13,959,000
2011-06-10 2011-06-08 8.445 1,636,974 +33,860 0.10% 13,823,718
2011-06-09 2011-06-07 8.924 1,603,114 -30,357 0.10% 14,306,661
2011-06-08 2011-06-03 8.599 1,633,471 +39,698 0.10% 14,045,956
2011-06-07 2011-06-02 8.496 1,593,773 -33,860 0.10% 13,540,799
2011-06-03 2011-06-01 8.702 1,627,633 -127,269 0.10% 14,163,036
2011-06-01 2011-05-30 8.136 1,754,902 -16,346 0.11% 14,278,502
2011-05-31 2011-05-27 8.119 1,771,248 -28,023 0.11% 14,381,159
2011-05-30 2011-05-26 7.811 1,799,271 -2,335 0.11% 14,053,923
2011-05-26 2011-05-24 7.622 1,801,606 -84,067 0.11% 13,732,702
2011-05-25 2011-05-23 7.691 1,885,673 -124,933 0.12% 14,502,701
2011-05-24 2011-05-20 7.794 2,010,606 +61,883 0.12% 15,670,200
2011-05-20 2011-05-18 8.034 1,948,723 -4,671 0.12% 15,655,218
2011-05-19 2011-05-17 7.931 1,953,394 +7,006 0.12% 15,491,983
2011-05-18 2011-05-16 8.051 1,946,388 -1,168 0.12% 15,669,799
2011-05-17 2011-05-13 8.034 1,947,556 -14,011 0.12% 15,645,843
2011-05-16 2011-05-12 7.982 1,961,567 -24,519 0.12% 15,657,601
2011-05-13 2011-05-11 8.068 1,986,086 -38,531 0.12% 16,023,416
2011-05-12 2011-05-09 8.239 2,024,617 -70,056 0.12% 16,681,078
2011-05-11 2011-05-06 8.034 2,094,673 -24,520 0.13% 16,827,719
2011-05-09 2011-05-05 7.811 2,119,193 -26,855 0.13% 16,552,802
2011-05-06 2011-05-04 7.520 2,146,048 +33,861 0.13% 16,137,643
2011-05-05 2011-05-03 7.554 2,112,187 +9,341 0.13% 15,955,379
2011-05-04 2011-04-29 7.965 2,102,846 -21,017 0.13% 16,749,297
2011-05-03 2011-04-28 7.897 2,123,863 +9,341 0.13% 16,771,179
2011-04-29 2011-04-27 8.222 2,114,522 -33,861 0.13% 17,385,597
2011-04-28 2011-04-26 8.273 2,148,383 -1,167 0.13% 17,774,402
2011-04-27 2011-04-21 8.188 2,149,550 -45,537 0.13% 17,599,957
2011-04-26 2011-04-20 8.136 2,195,087 -43,201 0.13% 17,860,002
2011-04-21 2011-04-19 7.914 2,238,288 -117,927 0.14% 17,713,081
2011-04-20 2011-04-18 7.897 2,356,215 -22,185 0.14% 18,605,957
2011-04-19 2011-04-15 7.914 2,378,400 +23,352 0.15% 18,821,881
2011-04-18 2011-04-14 7.965 2,355,048 +1,168 0.14% 18,758,101
2011-04-15 2011-04-13 7.965 2,353,880 -5,838 0.14% 18,748,798
2011-04-14 2011-04-12 7.879 2,359,718 +152,955 0.14% 18,593,198
2011-04-13 2011-04-11 8.016 2,206,763 -84,067 0.13% 17,690,402
2011-04-12 2011-04-08 7.845 2,290,830 -15,179 0.14% 17,971,921
2011-04-11 2011-04-07 7.708 2,306,009 -30,357 0.14% 17,775,003
2011-04-08 2011-04-06 7.742 2,336,366 -9,341 0.14% 18,089,038
2011-04-07 2011-04-04 7.297 2,345,707 +11,676 0.14% 17,116,680
2011-04-06 2011-04-01 6.852 2,334,031 +2,335 0.14% 15,992,000
2011-04-04 2011-03-31 6.800 2,331,696 +17,514 0.14% 15,856,181
2011-04-01 2011-03-30 6.869 2,314,182 +3,503 0.14% 15,895,641
2011-03-31 2011-03-29 6.903 2,310,679 +5,838 0.14% 15,950,740
2011-03-30 2011-03-28 6.989 2,304,841 +7,006 0.14% 16,107,840
2011-03-29 2011-03-25 6.989 2,297,835 -21,017 0.14% 16,058,877
2011-03-28 2011-03-24 7.091 2,318,852 -15,179 0.14% 16,444,078
2011-03-25 2011-03-23 6.937 2,334,031 -5,838 0.14% 16,191,900
2011-03-24 2011-03-22 7.006 2,339,869 +21,017 0.14% 16,392,720
2011-03-23 2011-03-21 6.749 2,318,852 +15,179 0.14% 15,649,678
2011-03-22 2011-03-18 6.595 2,303,673 -4,671 0.14% 15,192,097
2011-03-18 2011-03-16 6.852 2,308,344 -38,531 0.14% 15,816,001
2011-03-17 2011-03-15 6.629 2,346,875 +2,336 0.14% 15,557,402
2011-03-16 2011-03-14 6.715 2,344,539 -7,006 0.14% 15,742,717
2011-03-15 2011-03-11 6.903 2,351,545 +9,341 0.14% 16,232,840
2011-03-14 2011-03-10 7.023 2,342,204 -11,676 0.14% 16,449,198
2011-03-11 2011-03-09 7.023 2,353,880 +8,173 0.14% 16,531,198
2011-03-10 2011-03-08 6.937 2,345,707 +29,190 0.14% 16,272,900
2011-03-09 2011-03-07 6.989 2,316,517 +10,508 0.14% 16,189,440
2011-03-08 2011-03-04 7.057 2,306,009 -19,849 0.14% 16,274,002
2011-03-07 2011-03-03 6.954 2,325,858 +11,676 0.14% 16,175,041
2011-03-04 2011-03-02 7.006 2,314,182 +5,838 0.14% 16,212,761
2011-03-03 2011-03-01 7.091 2,308,344 -50,207 0.14% 16,369,561
2011-03-02 2011-02-28 6.749 2,358,551 +11,676 0.14% 15,917,602
2011-03-01 2011-02-25 6.492 2,346,875 +3,503 0.14% 15,235,802
2011-02-28 2011-02-24 6.321 2,343,372 +10,509 0.14% 14,811,661
2011-02-25 2011-02-23 6.698 2,332,863 +11,676 0.14% 15,624,357
2011-02-24 2011-02-22 6.749 2,321,187 +25,687 0.14% 15,665,437
2011-02-23 2011-02-21 7.040 2,295,500 +2,335 0.14% 16,160,518
2011-02-22 2011-02-18 7.074 2,293,165 -3,503 0.14% 16,222,640
2011-02-21 2011-02-17 6.972 2,296,668 -3,503 0.14% 16,011,381
2011-02-18 2011-02-16 7.126 2,300,171 +14,012 0.14% 16,390,402
2011-02-17 2011-02-15 7.194 2,286,159 -5,838 0.14% 16,447,197
2011-02-15 2011-02-11 6.937 2,291,997 +33,860 0.14% 15,900,297
2011-02-14 2011-02-10 7.040 2,258,137 +101,581 0.14% 15,897,479
2011-02-11 2011-02-09 7.400 2,156,556 +15,179 0.13% 15,958,080
2011-02-10 2011-02-08 7.794 2,141,377 -11,676 0.13% 16,689,399
2011-02-09 2011-02-07 7.725 2,153,053 -15,179 0.13% 16,632,879
2011-02-08 2011-02-02 7.760 2,168,232 -18,682 0.13% 16,824,420
2011-02-07 2011-01-31 7.297 2,186,914 +2,336 0.13% 15,957,963
2011-02-01 2011-01-28 7.263 2,184,578 +25,687 0.13% 15,866,078
2011-01-31 2011-01-27 7.485 2,158,891 +1,167 0.13% 16,160,259
2011-01-28 2011-01-26 7.280 2,157,724 -54,877 0.13% 15,708,003
2011-01-27 2011-01-25 7.417 2,212,601 +63,051 0.14% 16,410,702
2011-01-26 2011-01-24 7.160 2,149,550 +58,380 0.13% 15,390,757
2011-01-25 2011-01-21 7.520 2,091,170 +49,039 0.13% 15,724,977
2011-01-24 2011-01-20 7.742 2,042,131 +16,346 0.12% 15,810,958
2011-01-21 2011-01-19 7.828 2,025,785 -22,184 0.12% 15,857,901
2011-01-20 2011-01-18 7.914 2,047,969 +1,167 0.13% 16,206,958
2011-01-19 2011-01-17 7.845 2,046,802 +72,392 0.13% 16,057,483
2011-01-18 2011-01-14 7.777 1,974,410 +32,692 0.12% 15,354,276
2011-01-17 2011-01-13 7.965 1,941,718 -1,167 0.12% 15,465,903
2011-01-14 2011-01-12 8.136 1,942,885 +15,179 0.12% 15,807,998
2011-01-13 2011-01-11 8.171 1,927,706 +11,676 0.12% 15,750,536
2011-01-12 2011-01-10 8.136 1,916,030 +19,849 0.12% 15,589,496
2011-01-11 2011-01-07 8.308 1,896,181 +148,285 0.12% 15,752,798
2011-01-10 2011-01-06 8.462 1,747,896 +11,676 0.11% 14,790,358
2011-01-07 2011-01-05 8.308 1,736,220 +191,486 0.11% 14,423,898
2011-01-06 2011-01-04 8.051 1,544,734 +3,503 0.09% 12,436,201
2011-01-05 2011-01-03 8.171 1,541,231 -66,553 0.09% 12,592,799
2011-01-04 2010-12-31 8.308 1,607,784 +16,346 0.10% 13,356,898
2011-01-03 2010-12-29 7.999 1,591,438 -22,184 0.10% 12,730,421
2010-12-30 2010-12-28 7.897 1,613,622 -46,704 0.10% 12,742,038
2010-12-29 2010-12-24 8.051 1,660,326 +25,687 0.10% 13,366,798
2010-12-28 2010-12-22 8.308 1,634,639 +815,568 0.10% 13,580,000
2010-12-23 2010-12-21 8.376 819,071 -14,011 0.10% 6,860,671
2010-12-22 2010-12-20 7.862 833,082 -18,682 0.10% 6,549,929
2010-12-21 2010-12-17 8.445 851,764 -16,346 0.10% 7,192,872
2010-12-20 2010-12-16 8.513 868,110 +33,860 0.11% 7,390,389
2010-12-17 2010-12-15 8.565 834,250 +142,447 0.10% 7,145,002
2010-12-16 2010-12-14 9.164 691,803 -93,408 0.08% 6,339,754
2010-12-15 2010-12-13 33.679 785,211 +14,012 0.10% 26,444,973
2010-12-14 2010-12-10 33.575 771,199 +393,211 0.09% 25,893,067
2010-12-13 2010-12-09 34.370 377,988 +2,892 0.09% 12,991,587
2010-12-10 2010-12-08 34.924 375,096 +14,460 0.09% 13,099,708
2010-12-09 2010-12-07 34.543 360,636 +3,471 0.09% 12,457,542
2010-12-08 2010-12-06 32.953 357,165 +7,519 0.09% 11,769,543
2010-12-07 2010-12-03 34.025 349,646 -8,098 0.09% 11,896,562
2010-12-06 2010-12-02 33.783 357,744 +17,353 0.09% 12,085,503
2010-12-03 2010-12-01 33.195 340,391 +4,048 0.08% 11,299,185
2010-12-02 2010-11-30 31.500 336,343 -2,313 0.08% 10,594,942
2010-12-01 2010-11-29 30.947 338,656 -2,892 0.08% 10,480,442
2010-11-30 2010-11-26 30.152 341,548 +10,411 0.08% 10,298,312
2010-11-29 2010-11-25 30.947 331,137 -4,049 0.08% 10,247,751
2010-11-26 2010-11-24 31.328 335,186 +15,039 0.08% 10,500,546
2010-11-25 2010-11-23 29.944 320,147 +61,889 0.08% 9,586,612
2010-11-24 2010-11-22 31.639 258,258 +25,450 0.06% 8,170,952
2010-11-23 2010-11-19 28.630 232,808 +23,136 0.06% 6,665,397
2010-11-22 2010-11-18 29.599 209,672 +15,039 0.05% 6,206,003
2010-11-19 2010-11-17 24.758 194,633 +2,892 0.05% 4,818,671
2010-11-17 2010-11-15 25.449 191,741 +4,049 0.05% 4,879,672
2010-11-16 2010-11-12 26.141 187,692 -4,049 0.05% 4,906,427
2010-11-15 2010-11-11 25.760 191,741 +11,568 0.05% 4,939,342
2010-11-11 2010-11-09 25.899 180,173 +3,470 0.04% 4,666,264
2010-11-10 2010-11-08 26.383 176,703 -578 0.04% 4,661,936
2010-11-08 2010-11-04 26.867 177,281 -3,471 0.04% 4,763,005
2010-11-05 2010-11-03 26.037 180,752 -16,773 0.04% 4,706,260
2010-11-04 2010-11-02 26.348 197,525 -8,676 0.05% 5,204,450
2010-11-03 2010-11-01 25.864 206,201 -6,363 0.05% 5,333,228
2010-11-02 2010-10-29 24.516 212,564 -2,892 0.05% 5,211,152
2010-10-29 2010-10-27 25.173 215,456 -8,676 0.05% 5,423,602
2010-10-28 2010-10-26 25.553 224,132 -8,676 0.06% 5,727,250
2010-10-27 2010-10-25 24.550 232,808 -1,157 0.06% 5,715,498
2010-10-26 2010-10-22 24.274 233,965 +1,157 0.06% 5,679,182
2010-10-25 2010-10-21 24.792 232,808 -2,314 0.06% 5,771,848
2010-10-22 2010-10-20 24.758 235,122 -5,784 0.06% 5,821,087
2010-10-21 2010-10-19 24.066 240,906 +3,471 0.06% 5,797,686
2010-10-20 2010-10-18 23.513 237,435 +1,156 0.06% 5,582,792
2010-10-19 2010-10-15 23.720 236,279 +1,736 0.06% 5,604,631
2010-10-18 2010-10-14 23.997 234,543 -1,157 0.06% 5,628,333
2010-10-15 2010-10-13 22.476 235,700 -29,499 0.06% 5,297,497
2010-10-13 2010-10-11 21.438 265,199 -5,784 0.07% 5,685,405
2010-10-12 2010-10-08 21.680 270,983 +579 0.07% 5,874,993
2010-10-11 2010-10-07 21.749 270,404 -2,314 0.07% 5,881,141
2010-10-08 2010-10-06 21.577 272,718 -25,450 0.07% 5,884,319
2010-10-07 2010-10-05 21.922 298,168 +2,892 0.07% 6,536,543
2010-10-06 2010-10-04 21.438 295,276 -1,157 0.07% 6,330,203
2010-10-05 2010-09-30 21.404 296,433 -5,784 0.07% 6,344,757
2010-10-04 2010-09-29 21.784 302,217 -9,833 0.07% 6,583,506
2010-09-30 2010-09-28 21.784 312,050 -6,362 0.08% 6,797,709
2010-09-29 2010-09-27 21.577 318,412 -9,833 0.08% 6,870,239
2010-09-28 2010-09-24 21.888 328,245 -6,362 0.08% 7,184,551
2010-09-27 2010-09-22 22.199 334,607 -30,656 0.08% 7,427,931
2010-09-24 2010-09-21 21.715 365,263 -5,784 0.09% 7,931,642
2010-09-22 2010-09-20 20.712 371,047 -2,314 0.09% 7,685,171
2010-09-21 2010-09-17 20.920 373,361 +53,792 0.09% 7,810,559
2010-09-17 2010-09-15 20.920 319,569 -17,352 0.08% 6,685,253
2010-09-16 2010-09-14 20.643 336,921 -4,049 0.08% 6,955,049
2010-09-15 2010-09-13 20.436 340,970 -4,627 0.08% 6,967,893
2010-09-14 2010-09-10 20.228 345,597 +578 0.09% 6,990,748
2010-09-13 2010-09-09 20.193 345,019 +5,784 0.09% 6,967,126
2010-09-10 2010-09-08 20.332 339,235 -5,784 0.08% 6,897,247
2010-09-09 2010-09-07 20.712 345,019 -2,313 0.09% 7,146,076
2010-09-08 2010-09-06 20.505 347,332 -39,910 0.09% 7,121,923
2010-09-07 2010-09-03 20.574 387,242 -20,823 0.10% 7,967,044
2010-09-06 2010-09-02 20.021 408,065 -17,930 0.10% 8,169,693
2010-09-03 2010-09-01 19.018 425,995 +30,655 0.11% 8,101,492
2010-09-02 2010-08-31 18.465 395,340 +4,049 0.10% 7,299,781
2010-09-01 2010-08-30 18.741 391,291 +1,157 0.10% 7,333,258
2010-08-31 2010-08-27 18.914 390,134 +1,735 0.10% 7,379,024
2010-08-30 2010-08-26 18.949 388,399 +6,941 0.10% 7,359,638
2010-08-27 2010-08-25 18.672 381,458 -12,147 0.09% 7,122,596
2010-08-26 2010-08-24 19.502 393,605 -5,205 0.10% 7,676,045
2010-08-25 2010-08-23 19.882 398,810 +2,313 0.10% 7,929,242
2010-08-24 2010-08-20 20.193 396,497 +8,098 0.10% 8,006,645
2010-08-23 2010-08-19 20.228 388,399 -3,471 0.10% 7,856,548
2010-08-20 2010-08-18 21.771 391,870 +15,617 0.10% 8,531,237
2010-08-19 2010-08-17 21.913 376,253 -5,092 0.09% 8,244,959
2010-08-18 2010-08-16 21.806 381,345 +2,242 0.10% 8,315,712
2010-08-16 2010-08-12 21.485 379,103 +560 0.10% 8,145,052
2010-08-13 2010-08-11 21.485 378,543 +2,242 0.10% 8,133,020
2010-08-12 2010-08-10 21.664 376,301 +10,087 0.10% 8,152,001
2010-08-11 2010-08-09 21.806 366,214 -2,802 0.09% 7,985,761
2010-08-10 2010-08-06 21.664 369,016 +8,405 0.09% 7,994,182
2010-08-09 2010-08-05 21.628 360,611 +2,242 0.09% 7,799,230
2010-08-06 2010-08-04 21.628 358,369 -6,725 0.09% 7,750,741
2010-08-05 2010-08-03 21.521 365,094 +13,450 0.09% 7,857,098
2010-08-04 2010-08-02 21.414 351,644 +5,043 0.09% 7,529,994
2010-08-03 2010-07-30 21.128 346,601 +1,121 0.09% 7,323,044
2010-08-02 2010-07-29 21.235 345,480 +560 0.09% 7,336,350
2010-07-30 2010-07-28 21.307 344,920 +561 0.09% 7,349,078
2010-07-29 2010-07-27 21.485 344,359 -8,966 0.09% 7,398,575
2010-07-28 2010-07-26 21.378 353,325 +14,009 0.09% 7,553,380
2010-07-27 2010-07-23 21.485 339,316 -4,483 0.09% 7,290,226
2010-07-26 2010-07-22 21.592 343,799 +17,372 0.09% 7,423,353
2010-07-23 2010-07-21 21.414 326,427 +22,416 0.08% 6,990,005
2010-07-21 2010-07-19 21.342 304,011 -1,681 0.08% 6,488,296
2010-07-20 2010-07-16 21.414 305,692 -2,802 0.08% 6,545,992
2010-07-19 2010-07-15 21.414 308,494 -1,121 0.08% 6,605,993
2010-07-16 2010-07-14 21.699 309,615 +8,406 0.08% 6,718,398
2010-07-15 2010-07-13 21.556 301,209 +13,449 0.08% 6,492,995
2010-07-14 2010-07-12 21.842 287,760 +2,802 0.07% 6,285,242
2010-07-13 2010-07-09 21.735 284,958 +1,681 0.07% 6,193,531
2010-07-12 2010-07-08 21.735 283,277 +2,242 0.07% 6,156,994
2010-07-09 2010-07-07 21.806 281,035 -8,406 0.07% 6,128,325
2010-07-06 2010-07-02 21.021 289,441 -2,242 0.07% 6,084,368
2010-07-05 2010-06-30 21.200 291,683 +1,121 0.07% 6,183,548
2010-07-02 2010-06-29 21.021 290,562 +16,251 0.07% 6,107,933
2010-06-30 2010-06-28 21.414 274,311 +1,682 0.07% 5,874,009
2010-06-29 2010-06-25 21.913 272,629 +3,922 0.07% 5,974,211
2010-06-25 2010-06-23 23.020 268,707 +2,802 0.07% 6,185,558
2010-06-24 2010-06-22 22.841 265,905 -2,802 0.07% 6,073,606
2010-06-23 2010-06-21 22.984 268,707 -22,415 0.07% 6,175,968
2010-06-22 2010-06-18 22.413 291,122 +5,604 0.07% 6,524,914
2010-06-21 2010-06-17 22.806 285,518 -11,208 0.07% 6,511,402
2010-06-18 2010-06-15 22.199 296,726 +8,966 0.08% 6,586,977
2010-06-17 2010-06-14 21.307 287,760 -5,604 0.07% 6,131,192
2010-06-15 2010-06-11 20.521 293,364 -4,483 0.08% 6,020,254
2010-06-14 2010-06-10 20.093 297,847 +7,846 0.08% 5,984,692
2010-06-11 2010-06-09 20.200 290,001 +560 0.07% 5,858,091
2010-06-07 2010-06-03 20.450 289,441 +5,043 0.07% 5,919,088
2010-06-04 2010-06-02 20.379 284,398 +4,484 0.07% 5,795,659
2010-06-03 2010-06-01 20.414 279,914 +1,120 0.07% 5,714,271
2010-06-01 2010-05-28 19.736 278,794 -3,362 0.07% 5,502,356
2010-05-31 2010-05-27 19.237 282,156 +2,242 0.07% 5,427,730
2010-05-28 2010-05-26 18.951 279,914 -561 0.07% 5,304,681
2010-05-26 2010-05-24 19.986 280,475 -560 0.07% 5,605,603
2010-05-25 2010-05-20 18.451 281,035 +3,922 0.07% 5,185,506
2010-05-24 2010-05-19 19.308 277,113 +1,682 0.07% 5,350,499
2010-05-19 2010-05-17 20.414 275,431 +1,681 0.07% 5,622,753
2010-05-18 2010-05-14 21.414 273,750 -1,121 0.07% 5,861,996
2010-05-14 2010-05-12 20.914 274,871 -2,802 0.07% 5,748,661
2010-05-13 2010-05-11 20.771 277,673 +4,483 0.07% 5,767,622
2010-05-12 2010-05-10 21.307 273,190 +1,121 0.07% 5,820,755
2010-05-11 2010-05-07 20.200 272,069 -2,242 0.07% 5,495,860
2010-05-10 2010-05-06 20.700 274,311 -560 0.07% 5,678,209
2010-05-07 2010-05-05 21.449 274,871 +5,604 0.07% 5,895,811
2010-05-06 2010-05-04 21.735 269,267 +560 0.07% 5,852,489
2010-05-05 2010-05-03 22.163 268,707 +7,285 0.07% 5,955,397
2010-05-04 2010-04-30 23.270 261,422 -2,802 0.07% 6,083,169
2010-05-03 2010-04-29 22.877 264,224 -2,802 0.07% 6,044,640
2010-04-30 2010-04-28 22.449 267,026 -2,241 0.07% 5,994,381
2010-04-29 2010-04-27 22.984 269,267 +2,802 0.07% 6,188,839
2010-04-28 2010-04-26 23.198 266,465 +1,681 0.07% 6,181,497
2010-04-27 2010-04-23 21.985 264,784 +5,044 0.07% 5,821,201
2010-04-26 2010-04-22 22.163 259,740 +12,328 0.07% 5,756,660
2010-04-23 2010-04-21 22.449 247,412 -560 0.06% 5,554,073
2010-04-22 2010-04-20 21.842 247,972 +4,483 0.06% 5,416,194
2010-04-21 2010-04-19 21.164 243,489 +24,657 0.06% 5,153,167
2010-04-20 2010-04-16 21.664 218,832 +9,527 0.06% 4,740,669
2010-04-19 2010-04-15 22.056 209,305 +3,362 0.05% 4,616,451
2010-04-16 2010-04-14 22.306 205,943 +2,241 0.05% 4,593,748
2010-04-15 2010-04-13 22.913 203,702 -5,043 0.05% 4,667,351
2010-04-14 2010-04-12 23.484 208,745 -17,932 0.05% 4,902,100
2010-04-13 2010-04-09 22.591 226,677 -2,242 0.06% 5,120,959
2010-04-12 2010-04-08 22.270 228,919 +10,647 0.06% 5,098,079
2010-04-08 2010-04-01 22.092 218,272 -2,241 0.06% 4,822,018
2010-04-07 2010-03-31 21.628 220,513 -561 0.06% 4,769,216
2010-03-31 2010-03-29 21.664 221,074 +2,802 0.06% 4,789,239
2010-03-30 2010-03-26 21.806 218,272 +2,242 0.06% 4,759,698
2010-03-29 2010-03-25 21.449 216,030 -1,121 0.06% 4,633,708
2010-03-26 2010-03-24 21.414 217,151 -2,241 0.06% 4,650,003
2010-03-25 2010-03-23 21.128 219,392 +3,922 0.06% 4,635,351
2010-03-24 2010-03-22 21.806 215,470 +6,165 0.06% 4,698,597
2010-03-23 2010-03-19 22.092 209,305 -561 0.05% 4,623,921
2010-03-19 2010-03-17 22.199 209,866 +3,363 0.05% 4,658,785
2010-03-18 2010-03-16 21.878 206,503 -13,450 0.05% 4,517,800
2010-03-17 2010-03-15 21.735 219,953 +2,802 0.06% 4,780,654
2010-03-16 2010-03-12 21.878 217,151 +16,812 0.06% 4,750,753
2010-03-12 2010-03-10 22.092 200,339 +1,681 0.05% 4,425,846
2010-03-11 2010-03-09 21.378 198,658 -2,802 0.05% 4,246,910
2010-03-10 2010-03-08 21.057 201,460 +5,604 0.05% 4,242,101
2010-03-09 2010-03-05 21.057 195,856 -560 0.05% 4,124,099
2010-03-08 2010-03-04 20.307 196,416 +1,120 0.05% 3,988,681
2010-03-05 2010-03-03 20.343 195,296 +5,604 0.05% 3,972,907
2010-03-04 2010-03-02 20.343 189,692 -7,285 0.05% 3,858,904
2010-03-03 2010-03-01 20.093 196,977 -10,647 0.05% 3,957,893
2010-03-02 2010-02-26 18.951 207,624 +1,681 0.05% 3,934,705
2010-03-01 2010-02-25 19.594 205,943 -13,449 0.05% 4,035,149
2010-02-26 2010-02-24 18.344 219,392 -1,682 0.06% 4,024,612
2010-02-25 2010-02-23 18.237 221,074 +5,604 0.06% 4,031,798
2010-02-24 2010-02-22 18.380 215,470 +1,121 0.06% 3,960,356
2010-02-22 2010-02-18 18.202 214,349 +1,681 0.05% 3,901,502
2010-02-19 2010-02-17 18.523 212,668 +5,044 0.05% 3,939,215
2010-02-18 2010-02-12 18.737 207,624 -8,406 0.05% 3,890,246
2010-02-17 2010-02-11 18.095 216,030 -1,121 0.06% 3,908,969
2010-02-12 2010-02-10 17.845 217,151 +1,121 0.06% 3,875,003
2010-02-11 2010-02-09 17.845 216,030 +10,087 0.06% 3,854,999
2010-02-10 2010-02-08 18.130 205,943 +5,043 0.05% 3,733,799
2010-02-09 2010-02-05 17.916 200,900 +5,044 0.05% 3,599,348
2010-02-08 2010-02-04 19.165 195,856 -2,242 0.05% 3,753,629
2010-02-05 2010-02-03 19.165 198,098 -2,241 0.05% 3,796,597
2010-02-04 2010-02-02 18.451 200,339 -5,604 0.05% 3,696,547
2010-02-03 2010-02-01 18.059 205,943 +3,362 0.05% 3,719,099
2010-02-02 2010-01-29 17.916 202,581 -4,483 0.05% 3,629,465
2010-02-01 2010-01-28 17.666 207,064 -1,681 0.05% 3,658,053
2010-01-29 2010-01-27 16.667 208,745 +3,362 0.05% 3,479,150
2010-01-28 2010-01-26 17.773 205,383 -1,120 0.05% 3,650,346
2010-01-27 2010-01-25 18.095 206,503 +2,241 0.05% 3,736,582
2010-01-26 2010-01-22 18.344 204,262 +3,923 0.05% 3,747,062
2010-01-25 2010-01-21 19.415 200,339 +2,802 0.05% 3,889,597
2010-01-22 2010-01-20 19.415 197,537 -5,604 0.05% 3,835,196
2010-01-20 2010-01-18 19.415 203,141 -13,449 0.05% 3,943,998
2010-01-19 2010-01-15 19.130 216,590 +3,922 0.06% 4,143,271
2010-01-18 2010-01-14 19.522 212,668 -5,043 0.05% 4,151,735
2010-01-15 2010-01-13 19.629 217,711 -561 0.06% 4,273,495
2010-01-14 2010-01-12 20.022 218,272 -3,922 0.06% 4,370,197
2010-01-12 2010-01-08 18.523 222,194 -561 0.06% 4,115,663
2010-01-11 2010-01-07 18.487 222,755 -1,681 0.06% 4,118,105
2010-01-08 2010-01-06 18.487 224,436 +560 0.06% 4,149,182
2010-01-07 2010-01-05 18.666 223,876 +3,923 0.06% 4,178,779
2010-01-06 2010-01-04 18.808 219,953 -11,208 0.06% 4,136,954
2010-01-05 2009-12-31 18.344 231,161 +561 0.06% 4,240,508
2010-01-04 2009-12-29 18.130 230,600 +5,043 0.06% 4,180,836
2009-12-30 2009-12-28 18.523 225,557 +5,604 0.06% 4,177,956
2009-12-29 2009-12-24 18.273 219,953 -5,604 0.06% 4,019,204
2009-12-28 2009-12-22 17.309 225,557 -2,802 0.06% 3,904,255
2009-12-23 2009-12-21 17.202 228,359 -560 0.06% 3,928,306
2009-12-22 2009-12-18 17.238 228,919 -5,604 0.06% 3,946,109
2009-12-21 2009-12-17 17.309 234,523 -1,121 0.06% 4,059,451
2009-12-18 2009-12-16 17.524 235,644 +561 0.06% 4,129,315
2009-12-17 2009-12-15 17.845 235,083 +2,241 0.06% 4,194,994
2009-12-16 2009-12-14 17.631 232,842 +561 0.06% 4,105,144
2009-12-15 2009-12-11 17.381 232,281 +560 0.06% 4,037,224
2009-12-14 2009-12-10 17.559 231,721 -2,242 0.06% 4,068,840
2009-12-11 2009-12-09 18.279 233,963 -2,801 0.06% 4,276,578
2009-12-10 2009-12-08 18.388 236,764 +12,491 0.06% 4,353,588
2009-12-09 2009-12-07 18.679 224,273 +2,752 0.06% 4,189,106
2009-12-08 2009-12-04 18.679 221,521 +2,752 0.06% 4,137,702
2009-12-07 2009-12-03 18.679 218,769 +6,604 0.06% 4,086,299
2009-12-04 2009-12-02 18.134 212,165 +41,277 0.06% 3,847,295
2009-12-03 2009-12-01 18.933 170,888 +4,403 0.04% 3,235,419
2009-12-02 2009-11-30 17.734 166,485 -3,302 0.04% 2,952,406
2009-12-01 2009-11-27 16.171 169,787 +3,853 0.04% 2,745,653
2009-11-30 2009-11-26 15.989 165,934 -5,504 0.04% 2,653,195
2009-11-26 2009-11-24 15.590 171,438 -550 0.05% 2,672,671
2009-11-24 2009-11-20 15.263 171,988 -3,853 0.05% 2,624,996
2009-11-23 2009-11-19 15.263 175,841 +1,651 0.05% 2,683,803
2009-11-19 2009-11-17 14.754 174,190 -2,752 0.05% 2,569,984
2009-11-13 2009-11-11 14.354 176,942 +2,752 0.05% 2,539,857
2009-11-12 2009-11-10 14.318 174,190 -550 0.05% 2,494,024
2009-11-10 2009-11-06 14.136 174,740 -11,007 0.05% 2,470,149
2009-11-09 2009-11-05 14.063 185,747 -2,752 0.05% 2,612,245
2009-11-05 2009-11-03 14.063 188,499 +13,759 0.05% 2,650,948
2009-11-03 2009-10-30 14.136 174,740 -2,752 0.05% 2,470,149
2009-11-02 2009-10-29 13.991 177,492 +2,752 0.05% 2,483,251
2009-10-29 2009-10-27 14.718 174,740 -2,752 0.05% 2,571,749
2009-10-28 2009-10-23 13.882 177,492 -2,201 0.05% 2,463,901
2009-10-27 2009-10-22 13.954 179,693 -3,303 0.05% 2,507,515
2009-10-23 2009-10-21 14.136 182,996 -2,201 0.05% 2,586,857
2009-10-22 2009-10-20 14.063 185,197 -3,302 0.05% 2,604,510
2009-10-21 2009-10-19 14.427 188,499 -14,860 0.05% 2,719,448
2009-10-20 2009-10-16 14.100 203,359 -10,457 0.05% 2,867,321
2009-10-19 2009-10-15 13.300 213,816 -11,007 0.06% 2,843,822
2009-10-16 2009-10-14 12.755 224,823 -6,604 0.06% 2,867,669
2009-10-15 2009-10-13 12.646 231,427 +2,751 0.06% 2,926,675
2009-10-14 2009-10-12 12.610 228,676 -11,557 0.06% 2,883,575
2009-10-13 2009-10-09 12.355 240,233 -1,651 0.06% 2,968,197
2009-10-09 2009-10-07 12.246 241,884 -2,752 0.06% 2,962,226
2009-10-08 2009-10-06 12.283 244,636 -550 0.06% 3,004,819
2009-10-07 2009-10-05 12.174 245,186 +6,054 0.06% 2,984,844
2009-10-05 2009-09-30 12.283 239,132 -2,202 0.06% 2,937,214
2009-10-02 2009-09-29 12.210 241,334 -5,504 0.06% 2,946,721
2009-09-30 2009-09-28 11.919 246,838 +15,961 0.06% 2,942,165
2009-09-29 2009-09-25 12.101 230,877 +6,604 0.06% 2,793,869
2009-09-28 2009-09-24 12.065 224,273 +7,155 0.06% 2,705,804
2009-09-25 2009-09-23 12.319 217,118 +8,255 0.06% 2,674,710
2009-09-24 2009-09-22 12.683 208,863 -2,751 0.05% 2,648,916
2009-09-23 2009-09-21 12.792 211,614 -1,651 0.06% 2,706,875
2009-09-22 2009-09-18 12.646 213,265 -26,968 0.06% 2,696,994
2009-09-21 2009-09-17 12.355 240,233 -551 0.06% 2,968,197
2009-09-18 2009-09-16 12.355 240,784 -12,108 0.06% 2,975,005
2009-09-17 2009-09-15 12.355 252,892 -8,255 0.07% 3,124,606
2009-09-16 2009-09-14 12.174 261,147 +2,752 0.07% 3,179,150
2009-09-15 2009-09-11 12.319 258,395 -18,162 0.07% 3,183,208
2009-09-14 2009-09-10 12.283 276,557 -2,752 0.07% 3,396,898
2009-09-11 2009-09-09 12.355 279,309 -5,504 0.07% 3,451,001
2009-09-10 2009-09-08 12.283 284,813 +5,504 0.07% 3,498,305
2009-09-09 2009-09-07 12.246 279,309 -7,155 0.07% 3,420,551
2009-09-02 2009-08-31 11.883 286,464 -5,503 0.08% 3,404,074
2009-09-01 2009-08-28 11.883 291,967 +2,752 0.08% 3,469,467
2009-08-31 2009-08-27 11.774 289,215 +2,751 0.08% 3,405,234
2009-08-28 2009-08-26 11.847 286,464 -2,201 0.08% 3,393,664
2009-08-26 2009-08-24 11.810 288,665 -19,263 0.08% 3,409,249
2009-08-25 2009-08-21 11.665 307,928 -3,852 0.08% 3,591,992
2009-08-24 2009-08-20 11.956 311,780 -8,256 0.08% 3,727,566
2009-08-20 2009-08-18 13.225 320,036 +6,875 0.08% 4,232,543
2009-08-19 2009-08-17 12.958 313,161 +30,348 0.09% 4,057,830
2009-08-17 2009-08-13 13.149 282,813 +1,570 0.08% 3,718,641
2009-08-14 2009-08-12 12.919 281,243 +5,755 0.08% 3,633,497
2009-08-13 2009-08-11 13.072 275,488 -15,697 0.08% 3,601,266
2009-08-12 2009-08-10 12.575 291,185 +15,697 0.08% 3,661,772
2009-08-11 2009-08-07 12.193 275,488 +40,813 0.08% 3,359,076
2009-08-10 2009-08-06 12.767 234,675 +19,360 0.06% 2,995,986
2009-08-07 2009-08-05 13.149 215,315 -5,232 0.06% 2,831,126
2009-08-06 2009-08-04 13.378 220,547 +26,162 0.06% 2,950,500
2009-08-05 2009-08-03 13.722 194,385 +5,756 0.05% 2,667,372
2009-07-31 2009-07-29 13.149 188,629 +4,186 0.05% 2,480,238
2009-07-28 2009-07-24 12.652 184,443 +2,616 0.05% 2,333,547
2009-07-24 2009-07-22 13.225 181,827 -5,232 0.05% 2,404,700
2009-07-23 2009-07-21 12.919 187,059 -5,233 0.05% 2,416,694
2009-07-22 2009-07-20 12.155 192,292 +1,047 0.05% 2,337,302
2009-07-21 2009-07-17 12.193 191,245 -5,233 0.05% 2,331,885
2009-07-20 2009-07-16 12.231 196,478 +6,279 0.05% 2,403,202
2009-07-15 2009-07-13 12.040 190,199 -5,232 0.05% 2,290,051
2009-07-13 2009-07-09 12.270 195,431 -3,140 0.05% 2,397,866
2009-07-10 2009-07-08 12.423 198,571 -2,093 0.05% 2,466,753
2009-07-09 2009-07-07 12.537 200,664 -18,313 0.06% 2,515,763
2009-07-08 2009-07-06 12.423 218,977 -16,744 0.06% 2,720,247
2009-07-06 2009-07-02 11.887 235,721 -60,173 0.07% 2,802,110
2009-07-03 2009-06-30 11.123 295,894 +5,232 0.08% 3,291,210
2009-07-02 2009-06-29 11.161 290,662 -16,743 0.08% 3,244,125
2009-06-30 2009-06-26 11.046 307,405 -23,546 0.09% 3,395,746
2009-06-29 2009-06-25 10.511 330,951 +16,220 0.09% 3,478,747
2009-06-26 2009-06-24 10.167 314,731 +1,047 0.09% 3,199,982
2009-06-25 2009-06-23 10.091 313,684 -2,616 0.09% 3,165,357
2009-06-23 2009-06-19 9.938 316,300 -4,710 0.09% 3,143,395
2009-06-19 2009-06-17 9.365 321,010 +1,570 0.09% 3,006,153
2009-06-17 2009-06-15 9.747 319,440 +22,500 0.09% 3,113,551
2009-06-16 2009-06-12 10.167 296,940 +43,429 0.08% 3,019,095
2009-06-15 2009-06-11 10.702 253,511 -18,314 0.07% 2,713,197
2009-06-12 2009-06-10 10.320 271,825 +20,930 0.08% 2,805,302
2009-06-11 2009-06-09 10.320 250,895 +6,279 0.07% 2,589,299
2009-06-10 2009-06-08 10.550 244,616 +5,232 0.07% 2,580,598
2009-06-09 2009-06-05 10.702 239,384 +3,140 0.07% 2,562,003
2009-06-04 2009-06-02 10.932 236,244 +13,081 0.07% 2,582,577
2009-06-02 2009-05-29 11.429 223,163 -10,465 0.06% 2,550,468
2009-06-01 2009-05-27 11.123 233,628 +13,081 0.06% 2,598,629
2009-05-26 2009-05-22 10.588 220,547 +4,186 0.06% 2,335,110
2009-05-22 2009-05-20 10.932 216,361 +1,570 0.06% 2,365,220
2009-05-20 2009-05-18 10.932 214,791 -524 0.06% 2,348,057
2009-05-15 2009-05-13 10.702 215,315 -3,662 0.06% 2,304,405
2009-05-13 2009-05-11 10.932 218,977 -2,616 0.06% 2,393,817
2009-05-12 2009-05-08 10.817 221,593 +3,662 0.06% 2,397,005
2009-05-11 2009-05-07 10.664 217,931 +5,756 0.06% 2,324,072
2009-05-07 2009-05-05 10.588 212,175 -16,744 0.06% 2,246,469
2009-05-06 2009-05-04 10.473 228,919 -5,232 0.06% 2,397,501
2009-05-05 2009-04-30 10.397 234,151 -4,709 0.06% 2,434,397
2009-05-04 2009-04-29 10.206 238,860 -2,093 0.07% 2,437,705
2009-04-30 2009-04-28 9.900 240,953 -2,617 0.07% 2,385,385
2009-04-29 2009-04-27 10.091 243,570 -5,232 0.07% 2,457,843
2009-04-24 2009-04-22 10.129 248,802 -10,465 0.07% 2,520,149
2009-04-22 2009-04-20 10.167 259,267 +4,709 0.07% 2,636,060
2009-04-21 2009-04-17 10.129 254,558 +29,825 0.07% 2,578,452
2009-04-20 2009-04-16 10.358 224,733 +3,140 0.06% 2,327,891
2009-04-17 2009-04-15 10.702 221,593 +7,848 0.06% 2,371,595
2009-04-08 2009-04-06 11.008 213,745 -2,616 0.06% 2,352,962
2009-04-07 2009-04-03 10.206 216,361 +5,756 0.06% 2,208,090
2009-04-06 2009-04-02 9.785 210,605 -7,326 0.06% 2,060,796
2009-04-03 2009-04-01 9.403 217,931 +6,802 0.06% 2,049,182
2009-04-02 2009-03-31 9.212 211,129 -2,616 0.06% 1,944,874
2009-04-01 2009-03-30 9.326 213,745 +3,140 0.06% 1,993,482
2009-03-31 2009-03-27 9.747 210,605 -6,803 0.06% 2,052,746
2009-03-30 2009-03-26 8.791 217,408 -1,046 0.06% 1,911,304
2009-03-25 2009-03-23 8.256 218,454 -5,232 0.06% 1,803,600
2009-03-24 2009-03-20 8.180 223,686 -3,663 0.06% 1,829,696
2009-03-20 2009-03-18 8.294 227,349 -13,081 0.06% 1,885,729
2009-03-18 2009-03-16 8.256 240,430 -5,233 0.07% 1,985,038
2009-03-04 2009-03-02 8.256 245,663 +5,233 0.07% 2,028,243
2009-03-02 2009-02-26 8.409 240,430 -3,140 0.07% 2,021,798
2009-02-24 2009-02-20 8.371 243,570 +12,558 0.07% 2,038,893
2009-02-20 2009-02-18 8.294 231,012 -3,663 0.06% 1,916,111
2009-02-19 2009-02-17 8.371 234,675 -3,662 0.06% 1,964,434
2009-02-18 2009-02-16 8.562 238,337 -1,047 0.07% 2,040,638
2009-02-17 2009-02-13 9.021 239,384 -1,046 0.07% 2,159,402
2009-02-12 2009-02-10 8.447 240,430 -4,186 0.07% 2,030,988
2009-02-11 2009-02-09 8.409 244,616 -8,895 0.07% 2,056,999
2009-02-09 2009-02-05 8.333 253,511 +10,465 0.07% 2,112,417
2009-02-05 2009-02-03 8.103 243,046 -3,140 0.07% 1,969,476
2009-02-03 2009-01-30 8.027 246,186 -6,802 0.07% 1,976,101
2009-02-02 2009-01-29 7.721 252,988 -4,709 0.07% 1,953,340
2009-01-29 2009-01-22 7.339 257,697 -523 0.07% 1,891,198
2009-01-23 2009-01-21 7.224 258,220 -524 0.07% 1,865,426
2009-01-22 2009-01-20 7.186 258,744 -2,093 0.07% 1,859,322
2009-01-14 2009-01-12 7.989 260,837 -2,093 0.07% 2,083,732
2009-01-13 2009-01-09 7.912 262,930 +1,570 0.07% 2,080,353
2009-01-12 2009-01-08 7.071 261,360 -3,139 0.07% 1,848,150
2009-01-09 2009-01-07 7.224 264,499 -12,558 0.07% 1,910,787
2009-01-08 2009-01-06 7.224 277,057 -5,756 0.08% 2,001,508
2009-01-07 2009-01-05 7.033 282,813 +5,233 0.08% 1,989,041
2009-01-06 2009-01-02 7.377 277,580 +5,232 0.08% 2,047,726
2009-01-05 2008-12-31 7.262 272,348 +10,465 0.08% 1,977,900
2009-01-02 2008-12-29 7.262 261,883 -3,140 0.07% 1,901,899
2008-12-30 2008-12-24 6.957 265,023 +15,698 0.07% 1,843,662
2008-12-23 2008-12-19 7.836 249,325 -13,605 0.07% 1,953,647
2008-12-22 2008-12-18 7.110 262,930 +524 0.07% 1,869,302
2008-12-19 2008-12-17 6.880 262,406 -7,849 0.07% 1,805,397
2008-12-17 2008-12-15 6.498 270,255 +5,232 0.07% 1,756,099
2008-12-16 2008-12-12 6.651 265,023 -5,232 0.07% 1,762,622
2008-12-15 2008-12-11 6.651 270,255 -2,616 0.07% 1,797,419
2008-12-12 2008-12-10 6.307 272,871 -2,617 0.08% 1,720,948
2008-12-11 2008-12-09 6.545 275,488 +5,233 0.08% 1,803,017
2008-12-10 2008-12-08 6.386 270,255 +12,348 0.07% 1,725,889
2008-12-09 2008-12-05 6.346 257,907 +2,522 0.07% 1,636,803
2008-12-04 2008-12-02 6.029 255,385 -1,513 0.07% 1,539,757
2008-12-03 2008-12-01 6.346 256,898 -6,051 0.07% 1,630,399
2008-12-01 2008-11-27 5.474 262,949 -10,588 0.08% 1,439,342
2008-11-28 2008-11-26 4.839 273,537 -504 0.08% 1,323,699
2008-11-27 2008-11-25 4.562 274,041 -505 0.08% 1,250,048
2008-11-26 2008-11-24 4.403 274,546 -4,538 0.08% 1,208,791
2008-11-25 2008-11-21 4.125 279,084 +3,530 0.08% 1,151,282
2008-11-24 2008-11-20 4.324 275,554 +1,008 0.08% 1,191,370
2008-11-21 2008-11-19 4.720 274,546 -1,008 0.08% 1,295,912
2008-11-20 2008-11-18 4.601 275,554 +3,025 0.08% 1,267,879
2008-11-19 2008-11-17 4.958 272,529 +7,059 0.08% 1,351,251
2008-11-14 2008-11-12 5.236 265,470 +3,026 0.08% 1,389,961
2008-11-13 2008-11-11 5.236 262,444 +2,521 0.08% 1,374,117
2008-11-12 2008-11-10 5.077 259,923 +1,512 0.07% 1,319,678
2008-11-11 2008-11-07 5.276 258,411 +1,009 0.07% 1,363,251
2008-11-10 2008-11-06 5.315 257,402 -5,547 0.07% 1,368,138
2008-11-06 2008-11-04 4.720 262,949 +5,042 0.08% 1,241,171
2008-11-05 2008-11-03 4.800 257,907 +505 0.07% 1,237,832
2008-11-04 2008-10-31 4.601 257,402 +5,042 0.07% 1,184,358
2008-10-28 2008-10-24 5.236 252,360 +1,512 0.07% 1,321,319
2008-10-27 2008-10-23 5.395 250,848 -8,571 0.07% 1,353,203
2008-10-20 2008-10-16 5.474 259,419 +4,538 0.07% 1,420,019
2008-10-17 2008-10-15 5.633 254,881 -5,042 0.07% 1,435,619
2008-10-16 2008-10-14 5.474 259,923 +4,033 0.07% 1,422,778
2008-10-15 2008-10-13 5.236 255,890 +3,530 0.07% 1,339,802
2008-10-13 2008-10-09 6.148 252,360 +5,042 0.07% 1,551,549
2008-10-10 2008-10-08 6.664 247,318 +4,538 0.07% 1,648,080
2008-10-09 2008-10-06 7.774 242,780 +3,025 0.07% 1,887,479
2008-10-08 2008-10-03 8.369 239,755 +10,085 0.07% 2,006,612
2008-10-03 2008-09-30 9.044 229,670 +4,033 0.07% 2,077,076
2008-10-02 2008-09-29 9.083 225,637 +3,530 0.06% 2,049,553
2008-09-29 2008-09-25 9.758 222,107 +2,521 0.06% 2,167,258
2008-09-26 2008-09-24 10.154 219,586 -4,034 0.06% 2,229,759
2008-09-25 2008-09-23 10.075 223,620 +3,025 0.06% 2,252,981
2008-09-23 2008-09-19 10.710 220,595 -2,016 0.06% 2,362,505
2008-09-22 2008-09-18 9.639 222,611 +3,025 0.06% 2,145,686
2008-09-19 2008-09-17 10.868 219,586 +2,521 0.06% 2,386,539
2008-09-18 2008-09-16 10.710 217,065 +2,521 0.06% 2,324,700
2008-09-10 2008-09-08 11.820 214,544 -1,513 0.06% 2,535,980
2008-09-09 2008-09-05 11.662 216,057 +6,555 0.06% 2,519,585
2008-09-08 2008-09-04 11.979 209,502 -1,512 0.06% 2,509,622
2008-09-05 2008-09-03 12.058 211,014 +504 0.06% 2,544,475
2008-08-28 2008-08-26 12.296 210,510 -504 0.06% 2,588,497
2008-08-27 2008-08-25 12.177 211,014 -8,068 0.06% 2,569,585
2008-08-26 2008-08-21 11.900 219,082 -504 0.06% 2,607,001
2008-08-25 2008-08-20 13.357 219,586 +5,546 0.06% 2,932,963
2008-08-21 2008-08-19 13.440 214,040 +12,405 0.06% 2,876,698
2008-08-20 2008-08-18 13.731 201,635 -3,845 0.06% 2,768,705
2008-08-19 2008-08-15 13.731 205,480 +961 0.06% 2,821,502
2008-08-15 2008-08-13 13.398 204,519 -480 0.06% 2,740,226
2008-08-14 2008-08-12 13.315 204,999 -962 0.06% 2,729,597
2008-08-13 2008-08-11 13.814 205,961 -2,883 0.06% 2,845,247
2008-08-12 2008-08-08 13.731 208,844 +5,767 0.06% 2,867,694
2008-08-11 2008-08-07 14.147 203,077 +2,404 0.06% 2,873,006
2008-08-08 2008-08-05 14.314 200,673 -2,404 0.06% 2,872,396
2008-08-07 2008-08-04 14.439 203,077 +4,326 0.06% 2,932,156
2008-08-05 2008-08-01 14.522 198,751 +2,404 0.06% 2,886,235
2008-08-04 2008-07-31 14.563 196,347 -17,785 0.06% 2,859,494
2008-08-01 2008-07-30 14.563 214,132 -2,403 0.06% 3,118,505
2008-07-31 2008-07-29 14.314 216,535 +2,403 0.07% 3,099,441
2008-07-30 2008-07-28 14.480 214,132 -33,165 0.06% 3,100,685
2008-07-29 2008-07-25 13.814 247,297 +3,845 0.07% 3,416,283
2008-07-28 2008-07-24 13.898 243,452 +14,420 0.07% 3,383,426
2008-07-25 2008-07-23 13.731 229,032 -1,442 0.07% 3,144,901
2008-07-24 2008-07-22 13.731 230,474 -3,845 0.07% 3,164,701
2008-07-23 2008-07-21 13.357 234,319 +3,364 0.07% 3,129,748
2008-07-22 2008-07-18 13.482 230,955 +11,536 0.07% 3,113,646
2008-07-21 2008-07-17 13.773 219,419 -5,287 0.07% 3,022,032
2008-07-18 2008-07-16 13.523 224,706 +4,807 0.07% 3,038,749
2008-07-17 2008-07-15 13.731 219,899 +5,287 0.07% 3,019,493
2008-07-16 2008-07-14 14.147 214,612 +1,442 0.06% 3,036,196
2008-07-15 2008-07-11 14.106 213,170 -3,846 0.06% 3,006,925
2008-07-14 2008-07-10 14.189 217,016 +6,249 0.07% 3,079,236
2008-07-11 2008-07-09 14.106 210,767 +2,403 0.06% 2,973,029
2008-07-10 2008-07-08 14.064 208,364 -6,729 0.06% 2,930,463
2008-07-09 2008-07-07 13.981 215,093 +26,917 0.06% 3,007,201
2008-07-08 2008-07-04 13.814 188,176 +4,806 0.06% 2,599,556
2008-07-07 2008-07-03 14.272 183,370 -2,403 0.06% 2,617,094
2008-07-04 2008-07-02 14.355 185,773 +1,923 0.06% 2,666,850
2008-07-03 2008-06-30 14.730 183,850 -9,133 0.06% 2,708,094
2008-07-02 2008-06-27 14.231 192,983 +1,442 0.06% 2,746,262
2008-06-30 2008-06-26 13.981 191,541 +5,287 0.06% 2,677,922
2008-06-27 2008-06-25 13.731 186,254 -3,845 0.06% 2,557,505
2008-06-25 2008-06-23 13.565 190,099 +3,845 0.06% 2,578,661
2008-06-24 2008-06-20 13.939 186,254 -2,884 0.06% 2,596,255
2008-06-23 2008-06-19 13.523 189,138 +2,884 0.06% 2,557,755
2008-06-20 2008-06-18 13.482 186,254 +5,288 0.06% 2,511,004
2008-06-19 2008-06-17 13.939 180,966 -2,884 0.05% 2,522,543
2008-06-18 2008-06-16 14.147 183,850 -2,404 0.06% 2,600,994
2008-06-17 2008-06-13 13.482 186,254 -3,845 0.06% 2,511,004
2008-06-16 2008-06-12 13.190 190,099 -961 0.06% 2,507,471
2008-06-13 2008-06-11 13.731 191,060 -1,923 0.06% 2,623,497
2008-06-12 2008-06-10 13.731 192,983 -5,768 0.06% 2,649,902
2008-06-11 2008-06-06 14.189 198,751 +5,288 0.06% 2,820,074
2008-06-10 2008-06-05 13.606 193,463 -1,442 0.06% 2,632,343
2008-06-06 2008-06-04 13.690 194,905 -6,249 0.06% 2,668,184
2008-06-02 2008-05-29 13.315 201,154 -2,403 0.06% 2,678,401
2008-05-30 2008-05-28 13.066 203,557 +1,922 0.06% 2,659,577
2008-05-29 2008-05-27 12.816 201,635 +2,404 0.06% 2,584,125
2008-05-27 2008-05-23 12.982 199,231 +2,884 0.06% 2,586,476
2008-05-26 2008-05-22 13.357 196,347 +1,442 0.06% 2,622,564
2008-05-23 2008-05-21 13.565 194,905 -7,691 0.06% 2,643,854
2008-05-21 2008-05-19 12.566 202,596 +961 0.06% 2,545,861
2008-05-14 2008-05-09 12.566 201,635 -2,403 0.06% 2,533,785
2008-05-13 2008-05-08 12.649 204,038 -2,884 0.06% 2,580,961
2008-05-09 2008-05-07 12.400 206,922 +7,691 0.06% 2,565,782
2008-05-06 2008-05-02 12.733 199,231 +961 0.06% 2,536,736
2008-04-25 2008-04-23 13.315 198,270 -2,403 0.06% 2,640,000
2008-04-22 2008-04-18 12.691 200,673 +1,442 0.06% 2,546,746
2008-04-18 2008-04-16 12.525 199,231 -5,288 0.06% 2,495,286
2008-04-17 2008-04-15 12.441 204,519 -4,806 0.06% 2,544,496
2008-04-16 2008-04-14 11.942 209,325 +481 0.06% 2,499,769
2008-04-15 2008-04-11 11.984 208,844 -481 0.06% 2,502,715
2008-04-09 2008-04-07 11.609 209,325 +4,806 0.06% 2,430,089
2008-04-08 2008-04-03 11.776 204,519 +2,404 0.06% 2,408,335
2008-04-07 2008-04-02 11.859 202,115 +2,884 0.06% 2,396,847
2008-04-01 2008-03-28 12.275 199,231 -481 0.06% 2,445,546
2008-03-27 2008-03-25 12.108 199,712 -481 0.06% 2,418,210
2008-03-25 2008-03-19 11.817 200,193 +3,846 0.06% 2,365,724
2008-03-20 2008-03-18 11.651 196,347 +480 0.06% 2,287,595
2008-03-18 2008-03-14 12.774 195,867 +6,249 0.06% 2,502,053
2008-03-06 2008-03-04 14.147 189,618 -5,768 0.06% 2,682,596
2008-03-05 2008-03-03 13.981 195,386 +3,845 0.06% 2,731,679
2008-03-04 2008-02-29 13.981 191,541 +3,845 0.06% 2,677,922
2008-03-03 2008-02-28 13.939 187,696 -9,132 0.06% 2,616,355
2008-02-29 2008-02-27 13.690 196,828 -961 0.06% 2,694,509
2008-02-27 2008-02-25 13.274 197,789 +480 0.06% 2,625,365
2008-02-21 2008-02-19 13.149 197,309 -961 0.06% 2,594,364
2008-02-15 2008-02-13 12.774 198,270 -3,845 0.06% 2,532,750
2008-02-14 2008-02-12 12.816 202,115 -1,442 0.06% 2,590,277
2008-02-13 2008-02-11 12.691 203,557 +1,922 0.06% 2,583,347
2008-02-12 2008-02-06 12.899 201,635 +5,288 0.06% 2,600,905
2008-02-05 2008-02-01 12.608 196,347 -1,442 0.06% 2,475,505
2008-02-04 2008-01-31 12.233 197,789 +1,442 0.06% 2,419,615
2008-02-01 2008-01-30 12.691 196,347 -2,884 0.06% 2,491,845
2008-01-29 2008-01-25 12.816 199,231 -2,404 0.06% 2,553,316
2008-01-28 2008-01-24 12.525 201,635 -1,442 0.06% 2,525,395
2008-01-25 2008-01-23 12.067 203,077 +2,404 0.06% 2,450,505
2008-01-24 2008-01-22 10.985 200,673 -21,630 0.06% 2,204,397
2008-01-23 2008-01-21 12.816 222,303 +2,884 0.07% 2,849,003
2008-01-18 2008-01-16 13.814 219,419 -16,823 0.07% 3,031,162
2008-01-17 2008-01-15 14.896 236,242 -480 0.07% 3,519,144
2008-01-15 2008-01-11 14.147 236,722 -3,846 0.07% 3,348,994
2008-01-14 2008-01-10 14.980 240,568 +24,033 0.07% 3,603,605
2008-01-11 2008-01-09 15.396 216,535 +3,365 0.07% 3,333,701
2008-01-10 2008-01-08 14.272 213,170 -962 0.06% 3,042,405
2008-01-08 2008-01-04 13.939 214,132 -9,613 0.06% 2,984,855
2008-01-03 2007-12-31 13.274 223,745 +4,807 0.07% 2,969,894
2007-12-28 2007-12-24 13.232 218,938 -3,845 0.07% 2,896,978
2007-12-27 2007-12-20 13.898 222,783 +480 0.07% 3,096,174
2007-12-19 2007-12-17 13.731 222,303 +2,404 0.07% 3,052,503
2007-12-18 2007-12-14 14.772 219,899 -11,536 0.07% 3,248,243
2007-12-17 2007-12-13 13.814 231,435 +1,922 0.07% 3,197,157
2007-12-13 2007-12-11 15.194 229,513 -15,979 0.07% 3,487,230
2007-12-11 2007-12-07 14.686 245,492 -13,704 0.08% 3,605,335
2007-12-10 2007-12-06 14.263 259,196 -19,847 0.08% 3,696,894
2007-12-07 2007-12-05 12.993 279,043 -5,198 0.09% 3,625,670
2007-12-05 2007-12-03 12.739 284,241 -9,451 0.09% 3,621,029
2007-12-04 2007-11-30 12.909 293,692 +9,451 0.09% 3,791,148
2007-12-03 2007-11-29 12.782 284,241 -945 0.09% 3,633,059
2007-11-28 2007-11-26 12.443 285,186 +945 0.09% 3,548,578
2007-11-27 2007-11-23 12.485 284,241 +1,418 0.09% 3,548,849
2007-11-22 2007-11-20 12.951 282,823 -16,540 0.09% 3,662,815
2007-11-19 2007-11-15 12.782 299,363 +17,957 0.09% 3,826,343
2007-11-16 2007-11-14 12.782 281,406 +3,308 0.09% 3,596,823
2007-11-15 2007-11-13 12.824 278,098 -8,978 0.09% 3,566,312
2007-11-14 2007-11-12 12.231 287,076 -5,198 0.09% 3,511,345
2007-11-13 2007-11-09 12.189 292,274 +16,539 0.09% 3,562,554
2007-11-09 2007-11-07 12.358 275,735 -3,308 0.08% 3,407,639
2007-11-08 2007-11-06 12.231 279,043 -18,902 0.09% 3,413,090
2007-11-07 2007-11-05 12.189 297,945 -16,067 0.09% 3,631,679
2007-11-06 2007-11-02 11.597 314,012 -472 0.10% 3,641,461
2007-11-05 2007-11-01 11.300 314,484 -2,363 0.10% 3,553,764
2007-11-01 2007-10-30 11.258 316,847 -3,308 0.10% 3,567,057
2007-10-29 2007-10-25 11.004 320,155 +3,308 0.10% 3,522,999
2007-10-26 2007-10-24 11.004 316,847 +1,417 0.10% 3,486,597
2007-10-25 2007-10-23 11.089 315,430 -4,725 0.10% 3,497,704
2007-10-23 2007-10-18 11.470 320,155 -17,012 0.10% 3,672,048
2007-10-22 2007-10-17 11.004 337,167 -2,363 0.10% 3,710,199
2007-10-18 2007-10-16 10.962 339,530 +2,363 0.10% 3,721,832
2007-10-17 2007-10-15 11.004 337,167 +472 0.10% 3,710,199
2007-10-15 2007-10-11 11.046 336,695 +16,540 0.10% 3,719,255
2007-10-12 2007-10-10 11.089 320,155 +3,780 0.10% 3,550,098
2007-10-11 2007-10-09 11.131 316,375 +4,726 0.10% 3,521,573
2007-10-10 2007-10-08 11.004 311,649 -4,253 0.10% 3,429,398
2007-10-09 2007-10-05 11.046 315,902 +4,725 0.10% 3,489,568
2007-10-05 2007-10-03 11.427 311,177 -11,341 0.10% 3,555,904
2007-10-04 2007-10-02 11.808 322,518 -3,308 0.10% 3,808,351
2007-09-27 2007-09-24 11.639 325,826 +2,836 0.10% 3,792,253
2007-09-25 2007-09-21 11.512 322,990 -12,287 0.10% 3,718,235
2007-09-24 2007-09-20 11.512 335,277 -2,363 0.10% 3,859,682
2007-09-21 2007-09-19 11.258 337,640 +2,363 0.10% 3,801,144
2007-09-20 2007-09-18 11.300 335,277 -945 0.10% 3,788,732
2007-09-17 2007-09-13 11.512 336,222 +2,363 0.10% 3,870,560
2007-09-07 2007-09-05 11.004 333,859 -4,726 0.10% 3,673,798
2007-09-06 2007-09-04 10.962 338,585 -3,780 0.10% 3,711,473
2007-09-05 2007-09-03 11.216 342,365 -2,363 0.11% 3,839,848
2007-08-30 2007-08-28 11.089 344,728 -945 0.11% 3,822,581
2007-08-29 2007-08-27 11.639 345,673 -20,320 0.11% 4,023,250
2007-08-28 2007-08-24 11.173 365,993 -16,067 0.11% 4,089,362
2007-08-27 2007-08-23 11.004 382,060 -8,506 0.12% 4,204,204
2007-08-24 2007-08-22 10.792 390,566 -4,725 0.12% 4,215,154
2007-08-23 2007-08-21 10.919 395,291 -11,814 0.12% 4,316,338
2007-08-22 2007-08-20 10.581 407,105 -4,726 0.13% 4,307,500
2007-08-20 2007-08-16 10.581 411,831 -40,639 0.13% 4,357,505
2007-08-17 2007-08-15 11.786 452,470 +6,616 0.14% 5,332,749
2007-08-16 2007-08-14 12.007 445,854 +49,178 0.14% 5,353,178
2007-08-15 2007-08-13 11.742 396,676 +2,265 0.13% 4,657,659
2007-08-14 2007-08-10 11.433 394,411 -13,592 0.13% 4,509,194
2007-08-10 2007-08-08 11.698 408,003 -2,266 0.13% 4,772,647
2007-08-09 2007-08-07 11.035 410,269 +45,309 0.13% 4,527,504
2007-08-08 2007-08-06 11.698 364,960 +6,796 0.12% 4,269,148
2007-08-07 2007-08-03 12.227 358,164 +6,343 0.12% 4,379,372
2007-08-06 2007-08-02 12.183 351,821 +4,531 0.11% 4,286,284
2007-08-03 2007-08-01 12.360 347,290 +6,796 0.11% 4,292,402
2007-08-02 2007-07-31 12.669 340,494 +18,577 0.11% 4,313,616
2007-07-31 2007-07-27 12.889 321,917 +906 0.10% 4,149,320
2007-07-30 2007-07-26 13.419 321,011 -9,062 0.10% 4,307,682
2007-07-27 2007-07-25 13.419 330,073 +4,531 0.11% 4,429,286
2007-07-26 2007-07-24 13.375 325,542 -9,061 0.10% 4,354,114
2007-07-24 2007-07-20 13.375 334,603 -2,266 0.11% 4,475,304
2007-07-20 2007-07-18 13.287 336,869 +9,968 0.11% 4,475,872
2007-07-19 2007-07-17 13.419 326,901 +4,078 0.11% 4,386,720
2007-07-18 2007-07-16 13.419 322,823 +906 0.10% 4,331,997
2007-07-17 2007-07-13 13.772 321,917 -13,593 0.10% 4,433,520
2007-07-16 2007-07-12 13.287 335,510 +9,968 0.11% 4,457,815
2007-07-13 2007-07-11 12.801 325,542 +6,797 0.10% 4,167,304
2007-07-12 2007-07-10 12.713 318,745 -1,813 0.10% 4,052,154
2007-07-11 2007-07-09 12.889 320,558 -5,437 0.10% 4,131,803
2007-07-10 2007-07-06 12.845 325,995 -14,045 0.10% 4,187,493
2007-07-09 2007-07-05 12.669 340,040 +453 0.11% 4,307,864
2007-07-06 2007-07-04 12.625 339,587 -11,781 0.11% 4,287,135
2007-07-05 2007-07-03 12.978 351,368 -26,279 0.11% 4,559,946
2007-07-04 2007-06-29 12.713 377,647 -6,343 0.12% 4,800,966
2007-07-03 2007-06-28 12.360 383,990 +12,687 0.12% 4,746,004
2007-06-29 2007-06-27 11.918 371,303 +22,654 0.12% 4,425,296
2007-06-28 2007-06-26 11.874 348,649 -4,078 0.11% 4,139,909
2007-06-27 2007-06-25 11.698 352,727 +8,156 0.11% 4,126,052
2007-06-26 2007-06-22 12.051 344,571 0.11% 4,152,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top