History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 -8,971
2021-06-01 2021-05-28 2.107 8,971 -71,769 0.00% 18,900
2021-04-20 2021-04-16 2.107 80,740 -17,943 0.00% 170,099
2021-04-19 2021-04-15 2.073 98,683 +17,943 0.00% 204,601
2021-04-07 2021-03-31 1.984 80,740 +71,769 0.00% 160,199
2021-03-26 2021-03-24 1.962 8,971 -26,914 0.00% 17,600
2021-03-25 2021-03-23 2.073 35,885 +26,914 0.00% 74,401
2021-03-19 2021-03-17 2.285 8,971 -26,914 0.00% 20,500
2021-03-18 2021-03-16 2.107 35,885 +26,914 0.00% 75,601
2021-03-01 2021-02-25 2.140 8,971 -44,856 0.00% 19,200
2021-01-07 2021-01-05 1.349 53,827 -44,856 0.00% 72,600
2020-11-26 2020-11-24 1.460 98,683 +89,712 0.00% 144,100
2020-07-24 2020-07-22 1.338 8,971 -17,942 0.00% 12,000
2020-07-17 2020-07-15 1.360 26,913 -21,531 0.00% 36,599
2020-02-20 2020-02-18 1.728 48,444 +10,765 0.00% 83,700
2020-02-12 2020-02-10 1.661 37,679 +10,766 0.00% 62,580
2020-01-30 2020-01-24 1.839 26,913 +17,942 0.00% 49,499
2019-09-24 2019-09-20 1.895 8,971 -46,650 0.00% 17,000
2019-09-12 2019-09-10 1.951 55,621 +46,650 0.00% 108,500
2019-09-04 2019-09-02 2.000 8,971 +472 0.00% 17,944
2019-08-22 2019-08-20 2.071 8,499 -8,499 0.00% 17,600
2019-08-21 2019-08-19 2.165 16,998 +8,499 0.00% 36,800
2019-04-16 2019-04-12 3.118 8,499 -67,992 0.00% 26,500
2019-03-29 2019-03-27 3.094 76,491 +16,998 0.00% 236,700
2019-03-27 2019-03-25 3.106 59,493 +16,998 0.00% 184,800
2019-03-26 2019-03-22 3.142 42,495 +33,996 0.00% 133,500
2018-12-04 2018-11-30 3.810 8,499 +179 0.00% 32,383
2018-09-05 2018-09-03 5.005 8,320 +288 0.00% 41,640
2018-08-21 2018-08-17 4.855 8,032 +8,032 0.00% 38,999
2018-04-27 2018-04-25 6.063 0 -8,032
2018-04-24 2018-04-20 5.901 8,032 +8,032 0.00% 47,399
2018-03-08 2018-03-06 4.694 0 -120,483
2018-03-05 2018-03-01 4.507 120,483 -4,819 0.00% 543,000
2017-12-06 2017-12-04 3.766 125,302 +1,462 0.01% 471,945
2017-11-03 2017-11-01 3.603 123,840 -23,816 0.01% 446,159
2017-10-24 2017-10-20 3.527 147,656 +23,816 0.01% 520,801
2017-10-17 2017-10-13 3.703 123,840 -7,939 0.01% 458,639
2017-10-16 2017-10-12 3.691 131,779 -15,877 0.01% 486,380
2017-10-12 2017-10-10 3.766 147,656 +15,877 0.01% 556,141
2017-10-06 2017-10-03 3.905 131,779 -15,877 0.01% 514,600
2017-10-04 2017-09-29 3.842 147,656 +1,588 0.01% 567,301
2017-10-03 2017-09-28 3.792 146,068 +14,289 0.01% 553,839
2017-09-29 2017-09-27 3.855 131,779 -23,815 0.01% 507,960
2017-08-31 2017-08-29 3.819 155,594 +4,177 0.01% 594,149
2017-08-29 2017-08-25 3.844 151,417 -15,451 0.01% 582,119
2017-08-09 2017-08-07 3.767 166,868 -15,451 0.01% 628,560
2017-08-03 2017-08-01 3.599 182,319 +18,541 0.01% 656,081
2017-08-02 2017-07-31 3.715 163,778 +15,451 0.01% 608,440
2017-07-31 2017-07-27 3.780 148,327 +15,451 0.01% 560,639
2017-07-04 2017-06-30 3.987 132,876 +4,635 0.01% 529,758
2017-06-27 2017-06-23 4.013 128,241 +7,725 0.01% 514,599
2016-12-06 2016-12-02 4.575 120,516 +3,219 0.01% 551,366
2016-09-01 2016-08-30 4.526 117,297 +5,282 0.01% 530,906
2016-06-30 2016-06-28 4.220 112,015 -4,309 0.01% 472,679
2016-05-23 2016-05-19 3.245 116,324 -11,488 0.01% 377,461
2016-05-19 2016-05-17 3.161 127,812 +11,488 0.01% 404,059
2016-05-17 2016-05-13 3.217 116,324 +4,309 0.01% 374,221
2015-12-07 2015-12-03 3.905 112,015 +3,761 0.01% 437,449
2015-11-10 2015-11-06 3.761 108,254 -27,757 0.01% 407,162
2015-10-27 2015-10-23 3.631 136,011 +62,454 0.01% 493,920
2015-08-27 2015-08-25 4.467 73,557 -4,164 0.00% 328,600
2015-08-21 2015-08-19 5.106 77,721 +3,354 0.00% 396,806
2015-05-21 2015-05-19 6.160 74,367 -6,639 0.00% 458,083
2015-04-29 2015-04-27 6.265 81,006 -13,280 0.00% 507,518
2015-04-15 2015-04-13 6.115 94,286 -10,624 0.00% 576,519
2015-03-10 2015-03-06 6.205 104,910 +6,640 0.01% 650,961
2015-03-03 2015-02-27 6.883 98,270 +19,920 0.01% 676,360
2015-02-26 2015-02-24 7.184 78,350 +33,199 0.00% 562,857
2014-12-22 2014-12-18 7.952 45,151 +33,199 0.00% 359,039
2014-12-04 2014-12-02 8.691 11,952 +188 0.00% 103,876
2014-09-16 2014-09-12 8.997 11,764 -6,535 0.00% 105,843
2014-09-03 2014-09-01 9.349 18,299 +6,535 0.00% 171,079
2014-08-25 2014-08-21 9.748 11,764 +279 0.00% 114,680
2014-08-20 2014-08-18 10.077 11,485 -3,828 0.00% 115,740
2014-08-18 2014-08-14 10.250 15,313 -6,381 0.00% 156,957
2014-08-15 2014-08-13 10.657 21,694 -3,828 0.00% 231,201
2014-08-14 2014-08-12 10.313 25,522 -6,381 0.00% 263,198
2014-08-05 2014-08-01 9.889 31,903 +6,381 0.00% 315,502
2014-07-16 2014-07-14 9.451 25,522 -5,105 0.00% 241,198
2014-06-10 2014-06-06 8.432 30,627 +5,105 0.00% 258,243
2014-05-09 2014-05-07 9.748 25,522 -6,381 0.00% 248,798
2014-04-30 2014-04-28 10.266 31,903 +6,381 0.00% 327,503
2014-04-29 2014-04-25 10.845 25,522 -19,142 0.00% 276,798
2014-04-14 2014-04-10 10.140 44,664 +6,381 0.00% 452,901
2014-04-03 2014-04-01 10.250 38,283 +3,828 0.00% 392,397
2014-03-28 2014-03-26 9.842 34,455 +1,276 0.00% 339,120
2014-03-20 2014-03-18 10.626 33,179 +1,276 0.00% 352,561
2014-03-18 2014-03-14 10.344 31,903 +6,381 0.00% 330,003
2014-03-07 2014-03-05 11.034 25,522 +3,828 0.00% 281,598
2014-03-04 2014-02-28 11.300 21,694 +3,828 0.00% 245,141
2014-03-03 2014-02-27 11.457 17,866 -6,380 0.00% 204,685
2014-02-25 2014-02-21 10.751 24,246 +3,828 0.00% 260,679
2014-02-21 2014-02-19 10.987 20,418 +7,657 0.00% 224,323
2014-02-20 2014-02-18 11.049 12,761 +6,380 0.00% 140,999
2014-02-12 2014-02-10 11.441 6,381 +2,553 0.00% 73,005
2014-01-28 2014-01-24 11.676 3,828 +3,828 0.00% 44,696
2014-01-24 2014-01-22 12.115 0 -12,761
2014-01-22 2014-01-20 11.692 12,761 +6,380 0.00% 149,199
2014-01-21 2014-01-17 12.272 6,381 +6,381 0.00% 78,306
2013-11-29 2013-11-27 14.483 0 -3,791
2013-11-22 2013-11-20 14.119 3,791 -6,317 0.00% 53,525
2013-10-24 2013-10-22 13.407 10,108 -3,791 0.00% 135,515
2013-10-17 2013-10-15 13.533 13,899 -2,527 0.00% 188,100
2013-10-16 2013-10-11 13.138 16,426 +8,845 0.00% 215,799
2013-10-15 2013-10-10 12.979 7,581 +3,790 0.00% 98,397
2013-10-08 2013-10-04 14.673 3,791 -3,790 0.00% 55,625
2013-10-04 2013-10-02 14.230 7,581 -3,791 0.00% 107,876
2013-10-03 2013-09-30 13.850 11,372 +3,791 0.00% 157,501
2013-09-27 2013-09-25 14.103 7,581 +3,790 0.00% 106,916
2013-09-19 2013-09-17 14.341 3,791 +3,791 0.00% 54,365
2013-07-26 2013-07-24 12.898 0 -6,210
2013-07-16 2013-07-12 12.560 6,210 -6,210 0.00% 77,998
2013-06-25 2013-06-21 11.980 12,420 -7,452 0.00% 148,797
2013-06-24 2013-06-20 12.447 19,872 +17,388 0.00% 247,355
2013-06-18 2013-06-14 13.011 2,484 -3,726 0.00% 32,319
2013-06-17 2013-06-13 12.753 6,210 +3,726 0.00% 79,198
2013-06-14 2013-06-11 13.204 2,484 -1,242 0.00% 32,799
2013-06-10 2013-06-06 13.140 3,726 +3,726 0.00% 48,959
2013-04-25 2013-04-23 12.174 0 -7,452
2013-04-24 2013-04-22 11.852 7,452 -3,726 0.00% 88,318
2013-04-22 2013-04-18 11.320 11,178 +11,178 0.00% 126,538
2013-04-19 2013-04-17 11.932 0 -3,726
2013-04-18 2013-04-16 11.658 3,726 +3,726 0.00% 43,439
2013-04-11 2013-04-09 12.109 0 -3,726
2013-04-09 2013-04-05 11.497 3,726 +3,726 0.00% 42,839
2012-08-29 2012-08-27 8.157 0 -6,142
2012-08-28 2012-08-24 8.023 6,142 +6,142 0.00% 49,277
2012-08-24 2012-08-22 7.823 0 -5,995
2012-08-20 2012-08-16 7.673 5,995 +5,995 0.00% 45,997
2012-06-20 2012-06-18 7.422 0 -5,995
2012-06-19 2012-06-15 7.005 5,995 +5,995 0.00% 41,998
2012-02-20 2012-02-16 8.256 0 -5,995
2012-02-17 2012-02-15 8.223 5,995 +5,995 0.00% 49,297
2011-11-23 2011-11-21 7.636 0 -5,920
2011-11-15 2011-11-11 8.396 5,920 +5,920 0.00% 49,703
2011-07-28 2011-07-26 10.432 0 -11,676
2011-07-06 2011-07-04 8.753 11,676 -58,380 0.00% 102,200
2011-07-05 2011-06-30 8.530 70,056 -3,503 0.00% 597,600
2011-07-04 2011-06-29 8.308 73,559 +61,883 0.00% 611,102
2011-06-24 2011-06-22 8.547 11,676 -5,838 0.00% 99,800
2011-06-23 2011-06-21 8.530 17,514 -19,849 0.00% 149,400
2011-06-21 2011-06-17 8.376 37,363 -11,676 0.00% 312,959
2011-06-20 2011-06-16 8.153 49,039 -99,246 0.00% 399,839
2011-06-16 2011-06-14 8.496 148,285 +19,849 0.01% 1,259,839
2011-06-14 2011-06-10 8.496 128,436 +5,838 0.01% 1,091,201
2011-06-13 2011-06-09 8.479 122,598 +11,676 0.01% 1,039,501
2011-06-10 2011-06-08 8.445 110,922 +35,028 0.01% 936,701
2011-06-08 2011-06-03 8.599 75,894 -5,838 0.00% 652,600
2011-06-07 2011-06-02 8.496 81,732 +70,056 0.00% 694,400
2011-06-03 2011-06-01 8.702 11,676 -5,838 0.00% 101,600
2011-04-12 2011-04-08 7.845 17,514 -5,838 0.00% 137,400
2011-04-08 2011-04-06 7.742 23,352 -11,676 0.00% 180,800
2011-04-07 2011-04-04 7.297 35,028 -11,676 0.00% 255,600
2011-03-11 2011-03-09 7.023 46,704 -2,335 0.00% 328,000
2011-03-04 2011-03-02 7.006 49,039 +2,335 0.00% 343,559
2011-02-24 2011-02-22 6.749 46,704 +11,676 0.00% 315,200
2011-01-18 2011-01-14 7.777 35,028 +17,514 0.00% 272,400
2011-01-13 2011-01-11 8.171 17,514 +17,514 0.00% 143,100
2010-10-18 2010-10-14 23.997 0 -2,892
2010-10-15 2010-10-13 22.476 2,892 -3,470 0.00% 64,999
2010-09-29 2010-09-27 21.577 6,362 +6,362 0.00% 137,270
2010-09-27 2010-09-22 22.199 0 -1,157
2010-09-24 2010-09-21 21.715 1,157 -8,676 0.00% 25,124
2010-09-20 2010-09-16 20.678 9,833 -2,892 0.00% 203,322
2010-09-17 2010-09-15 20.920 12,725 -3,470 0.00% 266,202
2010-09-13 2010-09-09 20.193 16,195 +2,892 0.00% 327,033
2010-09-08 2010-09-06 20.505 13,303 -4,049 0.00% 272,773
2010-09-03 2010-09-01 19.018 17,352 -1,735 0.00% 329,997
2010-08-31 2010-08-27 18.914 19,087 -1,157 0.00% 361,013
2010-08-30 2010-08-26 18.949 20,244 +6,941 0.01% 383,597
2010-08-24 2010-08-20 20.193 13,303 +578 0.00% 268,634
2010-08-19 2010-08-17 21.913 12,725 +396 0.00% 278,847
2010-08-13 2010-08-11 21.485 12,329 +2,802 0.00% 264,889
2010-08-09 2010-08-05 21.628 9,527 +5,604 0.00% 206,048
2010-08-03 2010-07-30 21.128 3,923 -2,802 0.00% 82,886
2010-07-30 2010-07-28 21.307 6,725 +2,802 0.00% 143,287
2010-07-02 2010-06-29 21.021 3,923 +1,121 0.00% 82,466
2010-06-28 2010-06-24 21.449 2,802 +1,121 0.00% 60,101
2010-06-25 2010-06-23 23.020 1,681 +1,681 0.00% 38,696
2010-06-22 2010-06-18 22.413 0 -1,681
2010-06-21 2010-06-17 22.806 1,681 -1,121 0.00% 38,336
2010-06-14 2010-06-10 20.093 2,802 +1,681 0.00% 56,301
2010-05-07 2010-05-05 21.449 1,121 +1,121 0.00% 24,045
2010-04-29 2010-04-27 22.984 0 -1,121
2010-04-21 2010-04-19 21.164 1,121 +1,121 0.00% 23,725
2010-04-12 2010-04-08 22.270 0 -560
2010-01-15 2010-01-13 19.629 560 -2,802 0.00% 10,992
2010-01-08 2010-01-06 18.487 3,362 +2,802 0.00% 62,154
2009-12-10 2009-12-08 18.388 560 -541 0.00% 10,297
2009-12-09 2009-12-07 18.679 1,101 -2,752 0.00% 20,565
2009-12-08 2009-12-04 18.679 3,853 +3,303 0.00% 71,969
2009-12-07 2009-12-03 18.679 550 -3,303 0.00% 10,273
2009-12-04 2009-12-02 18.134 3,853 +3,303 0.00% 69,868
2009-09-24 2009-09-22 12.683 550 -2,752 0.00% 6,975
2009-09-22 2009-09-18 12.646 3,302 +2,752 0.00% 41,758
2009-08-28 2009-08-26 11.847 550 -5,504 0.00% 6,516
2009-08-20 2009-08-18 13.225 6,054 +4,484 0.00% 80,065
2009-08-19 2009-08-17 12.958 1,570 +1,047 0.00% 20,344
2009-07-06 2009-07-02 11.887 523 -5,233 0.00% 6,217
2009-06-30 2009-06-26 11.046 5,756 +2,617 0.00% 63,584
2009-06-29 2009-06-25 10.511 3,139 +2,616 0.00% 32,995
2009-04-14 2009-04-08 10.320 523 -5,233 0.00% 5,397
2009-04-08 2009-04-06 11.008 5,756 +5,233 0.00% 63,364
2008-12-10 2008-12-08 6.386 523 +19 0.00% 3,340
2008-08-21 2008-08-19 13.440 504 +23 0.00% 6,774
2007-12-13 2007-12-11 15.194 481 +8 0.00% 7,308
2007-10-18 2007-10-16 10.962 473 -2,362 0.00% 5,185
2007-10-15 2007-10-11 11.046 2,835 +2,362 0.00% 31,316
2007-09-12 2007-09-10 11.258 473 -472 0.00% 5,325
2007-09-07 2007-09-05 11.004 945 +472 0.00% 10,399
2007-08-20 2007-08-16 10.581 473 -2,362 0.00% 5,005
2007-08-16 2007-08-14 12.007 2,835 +116 0.00% 34,039
2007-07-10 2007-07-06 12.845 2,719 -2,265 0.00% 34,926
2007-07-03 2007-06-28 12.360 4,984 +2,265 0.00% 61,601
2007-06-26 2007-06-22 12.051 2,719 0.00% 32,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top