History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 6,004,000 | +0 | 0.19% | 3,842,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 6,004,000 | +0 | 0.19% | 3,842,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,004,000 | -10,000 | 0.19% | 3,902,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 6,014,000 | +40,000 | 0.19% | 3,788,820 |
| 2025-09-11 | 2025-09-09 | 0.630 | 5,974,000 | -620,000 | 0.19% | 3,763,620 |
| 2025-08-28 | 2025-08-26 | 0.620 | 6,594,000 | +600,000 | 0.21% | 4,088,280 |
| 2025-08-26 | 2025-08-22 | 0.647 | 5,994,000 | +6,000 | 0.19% | 3,880,944 |
| 2025-08-25 | 2025-08-21 | 0.637 | 5,988,000 | +161,581 | 0.19% | 3,815,518 |
| 2025-08-20 | 2025-08-18 | 0.647 | 5,826,419 | -486,508 | 0.19% | 3,772,440 |
| 2025-08-18 | 2025-08-14 | 0.617 | 6,312,927 | +468,994 | 0.21% | 3,892,800 |
| 2025-08-15 | 2025-08-13 | 0.637 | 5,843,933 | -486,508 | 0.19% | 3,723,720 |
| 2025-08-12 | 2025-08-08 | 0.627 | 6,330,441 | +97,301 | 0.21% | 3,968,660 |
| 2025-08-04 | 2025-07-31 | 0.637 | 6,233,140 | +486,508 | 0.21% | 3,971,720 |
| 2025-07-23 | 2025-07-21 | 0.606 | 5,746,632 | -597,431 | 0.19% | 3,484,540 |
| 2025-07-17 | 2025-07-15 | 0.617 | 6,344,063 | -147,899 | 0.21% | 3,912,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 6,491,962 | +486,508 | 0.22% | 3,936,480 |
| 2025-07-14 | 2025-07-10 | 0.617 | 6,005,454 | -29,190 | 0.20% | 3,703,200 |
| 2025-07-11 | 2025-07-09 | 0.606 | 6,034,644 | -428,127 | 0.20% | 3,659,180 |
| 2025-07-10 | 2025-07-08 | 0.576 | 6,462,771 | +48,650 | 0.21% | 3,719,520 |
| 2025-07-04 | 2025-07-02 | 0.576 | 6,414,121 | -58,381 | 0.21% | 3,691,520 |
| 2025-07-02 | 2025-06-27 | 0.576 | 6,472,502 | +9,731 | 0.21% | 3,725,120 |
| 2025-06-27 | 2025-06-25 | 0.555 | 6,462,771 | +13,622 | 0.21% | 3,586,680 |
| 2025-06-26 | 2025-06-24 | 0.565 | 6,449,149 | +258,822 | 0.21% | 3,645,400 |
| 2025-06-25 | 2025-06-23 | 0.596 | 6,190,327 | +262,714 | 0.21% | 3,689,960 |
| 2025-06-24 | 2025-06-20 | 0.617 | 5,927,613 | -173,197 | 0.20% | 3,655,200 |
| 2025-06-23 | 2025-06-19 | 0.637 | 6,100,810 | +379,477 | 0.20% | 3,887,400 |
| 2025-06-16 | 2025-06-12 | 0.627 | 5,721,333 | -9,730 | 0.19% | 3,586,800 |
| 2025-06-09 | 2025-06-05 | 0.658 | 5,731,063 | -38,921 | 0.19% | 3,769,600 |
| 2025-06-06 | 2025-06-04 | 0.637 | 5,769,984 | -19,460 | 0.19% | 3,676,600 |
| 2025-05-07 | 2025-05-02 | 0.627 | 5,789,444 | -19,461 | 0.19% | 3,629,500 |
| 2025-04-29 | 2025-04-25 | 0.606 | 5,808,905 | -97,301 | 0.19% | 3,522,300 |
| 2025-04-22 | 2025-04-16 | 0.596 | 5,906,206 | +9,730 | 0.20% | 3,520,600 |
| 2025-04-15 | 2025-04-11 | 0.596 | 5,896,476 | -40,867 | 0.20% | 3,514,800 |
| 2025-03-19 | 2025-03-17 | 0.709 | 5,937,343 | -1,331,086 | 0.20% | 4,210,380 |
| 2025-03-18 | 2025-03-14 | 0.709 | 7,268,429 | +1,331,086 | 0.24% | 5,154,300 |
| 2025-03-10 | 2025-03-06 | 0.647 | 5,937,343 | +9,730 | 0.20% | 3,844,260 |
| 2025-03-05 | 2025-03-03 | 0.658 | 5,927,613 | -19,460 | 0.20% | 3,898,880 |
| 2025-03-04 | 2025-02-28 | 0.658 | 5,947,073 | -48,651 | 0.20% | 3,911,680 |
| 2025-03-03 | 2025-02-27 | 0.647 | 5,995,724 | -25,298 | 0.20% | 3,882,060 |
| 2025-02-28 | 2025-02-26 | 0.637 | 6,021,022 | -19,461 | 0.20% | 3,836,560 |
| 2025-02-25 | 2025-02-21 | 0.647 | 6,040,483 | -31,136 | 0.20% | 3,911,040 |
| 2025-02-12 | 2025-02-10 | 0.689 | 6,071,619 | +204,333 | 0.20% | 4,180,800 |
| 2025-02-06 | 2025-02-04 | 0.668 | 5,867,286 | -29,190 | 0.19% | 3,919,500 |
| 2025-02-03 | 2025-01-24 | 0.678 | 5,896,476 | -9,730 | 0.20% | 3,999,600 |
| 2025-01-23 | 2025-01-21 | 0.699 | 5,906,206 | -66,165 | 0.20% | 4,127,600 |
| 2025-01-16 | 2025-01-14 | 0.678 | 5,972,371 | +291,904 | 0.20% | 4,051,080 |
| 2025-01-10 | 2025-01-08 | 0.699 | 5,680,467 | -145,952 | 0.19% | 3,969,840 |
| 2025-01-02 | 2024-12-27 | 0.699 | 5,826,419 | +38,610 | 0.19% | 4,071,840 |
| 2024-12-06 | 2024-12-04 | 0.750 | 5,787,809 | -33,082 | 0.19% | 4,342,273 |
| 2024-12-05 | 2024-12-03 | 0.761 | 5,820,891 | +136,222 | 0.19% | 4,426,916 |
| 2024-12-04 | 2024-12-02 | 0.771 | 5,684,669 | -147,899 | 0.19% | 4,381,739 |
| 2024-12-03 | 2024-11-29 | 0.771 | 5,832,568 | -103,139 | 0.19% | 4,495,740 |
| 2024-11-27 | 2024-11-25 | 0.686 | 5,935,707 | +143,414 | 0.20% | 4,071,790 |
| 2024-11-12 | 2024-11-08 | 0.707 | 5,792,293 | -19,242 | 0.19% | 4,093,817 |
| 2024-11-11 | 2024-11-07 | 0.696 | 5,811,535 | +192,424 | 0.19% | 4,047,014 |
| 2024-11-04 | 2024-10-31 | 0.707 | 5,619,111 | +57,728 | 0.19% | 3,971,417 |
| 2024-11-01 | 2024-10-30 | 0.696 | 5,561,383 | +48,106 | 0.19% | 3,872,814 |
| 2024-10-29 | 2024-10-25 | 0.707 | 5,513,277 | +48,106 | 0.18% | 3,896,617 |
| 2024-10-25 | 2024-10-23 | 0.717 | 5,465,171 | +59,652 | 0.18% | 3,919,420 |
| 2024-10-23 | 2024-10-21 | 0.717 | 5,405,519 | +92,364 | 0.18% | 3,876,640 |
| 2024-10-22 | 2024-10-18 | 0.769 | 5,313,155 | +28,864 | 0.18% | 4,086,516 |
| 2024-10-21 | 2024-10-17 | 0.748 | 5,284,291 | -76,970 | 0.18% | 3,954,469 |
| 2024-10-15 | 2024-10-10 | 0.831 | 5,361,261 | -132,773 | 0.18% | 4,457,855 |
| 2024-10-14 | 2024-10-09 | 0.811 | 5,494,034 | +25,015 | 0.18% | 4,454,048 |
| 2024-10-10 | 2024-10-08 | 0.842 | 5,469,019 | +19,242 | 0.18% | 4,604,298 |
| 2024-10-09 | 2024-10-07 | 0.967 | 5,449,777 | +26,940 | 0.18% | 5,267,817 |
| 2024-10-08 | 2024-10-04 | 0.769 | 5,422,837 | +19,242 | 0.18% | 4,170,876 |
| 2024-10-07 | 2024-10-03 | 0.790 | 5,403,595 | +48,106 | 0.18% | 4,268,403 |
| 2024-10-04 | 2024-10-02 | 0.800 | 5,355,489 | -28,863 | 0.18% | 4,286,066 |
| 2024-10-03 | 2024-09-30 | 0.821 | 5,384,352 | +19,242 | 0.18% | 4,421,092 |
| 2024-10-02 | 2024-09-27 | 0.780 | 5,365,110 | -19,242 | 0.18% | 4,182,239 |
| 2024-09-26 | 2024-09-24 | 0.728 | 5,384,352 | -50,031 | 0.18% | 3,917,423 |
| 2024-09-23 | 2024-09-19 | 0.717 | 5,434,383 | +3,849 | 0.18% | 3,897,340 |
| 2024-09-20 | 2024-09-17 | 0.676 | 5,430,534 | +1,924 | 0.18% | 3,668,807 |
| 2024-09-19 | 2024-09-16 | 0.676 | 5,428,610 | +50,030 | 0.18% | 3,667,507 |
| 2024-09-10 | 2024-09-05 | 0.686 | 5,378,580 | -48,106 | 0.18% | 3,689,611 |
| 2024-09-09 | 2024-09-04 | 0.686 | 5,426,686 | +57,728 | 0.18% | 3,722,611 |
| 2024-08-26 | 2024-08-22 | 0.825 | 5,368,958 | +362,767 | 0.18% | 4,428,670 |
| 2024-08-20 | 2024-08-16 | 0.791 | 5,006,191 | +5,383 | 0.18% | 3,962,027 |
| 2024-08-07 | 2024-08-05 | 0.769 | 5,000,808 | +35,884 | 0.18% | 3,846,280 |
| 2024-08-06 | 2024-08-02 | 0.814 | 4,964,924 | +116,625 | 0.18% | 4,040,053 |
| 2024-07-31 | 2024-07-29 | 0.814 | 4,848,299 | -75,357 | 0.17% | 3,945,153 |
| 2024-07-29 | 2024-07-25 | 0.803 | 4,923,656 | +35,884 | 0.18% | 3,951,590 |
| 2024-07-25 | 2024-07-23 | 0.814 | 4,887,772 | +89,712 | 0.18% | 3,977,273 |
| 2024-07-24 | 2024-07-22 | 0.836 | 4,798,060 | +71,769 | 0.17% | 4,011,239 |
| 2024-07-18 | 2024-07-16 | 0.869 | 4,726,291 | +35,885 | 0.17% | 4,109,289 |
| 2024-07-17 | 2024-07-15 | 0.881 | 4,690,406 | +44,856 | 0.17% | 4,130,372 |
| 2024-07-09 | 2024-07-05 | 0.892 | 4,645,550 | +89,711 | 0.17% | 4,142,655 |
| 2024-07-05 | 2024-07-03 | 0.892 | 4,555,839 | +3,589 | 0.16% | 4,062,655 |
| 2024-06-28 | 2024-06-26 | 0.903 | 4,552,250 | -26,914 | 0.16% | 4,110,198 |
| 2024-06-26 | 2024-06-24 | 0.903 | 4,579,164 | +3,589 | 0.16% | 4,134,499 |
| 2024-06-25 | 2024-06-21 | 0.936 | 4,575,575 | +26,913 | 0.16% | 4,284,268 |
| 2024-06-24 | 2024-06-20 | 0.914 | 4,548,662 | +84,329 | 0.16% | 4,157,662 |
| 2024-06-07 | 2024-06-05 | 0.836 | 4,464,333 | -17,942 | 0.16% | 3,732,239 |
| 2024-06-04 | 2024-05-31 | 0.869 | 4,482,275 | -89,712 | 0.16% | 3,897,128 |
| 2024-05-23 | 2024-05-21 | 0.914 | 4,571,987 | +17,942 | 0.16% | 4,178,982 |
| 2024-05-17 | 2024-05-14 | 0.959 | 4,554,045 | -8,971 | 0.16% | 4,365,635 |
| 2024-05-10 | 2024-05-08 | 0.869 | 4,563,016 | +32,296 | 0.16% | 3,967,329 |
| 2024-05-06 | 2024-05-02 | 0.881 | 4,530,720 | +89,712 | 0.16% | 3,989,752 |
| 2024-05-02 | 2024-04-29 | 0.914 | 4,441,008 | -23,325 | 0.16% | 4,059,262 |
| 2024-04-24 | 2024-04-22 | 0.814 | 4,464,333 | -17,942 | 0.16% | 3,632,713 |
| 2024-04-17 | 2024-04-15 | 0.780 | 4,482,275 | +120,213 | 0.16% | 3,497,423 |
| 2024-04-16 | 2024-04-12 | 0.858 | 4,362,062 | +35,885 | 0.16% | 3,743,986 |
| 2024-04-05 | 2024-04-02 | 0.914 | 4,326,177 | +8,971 | 0.16% | 3,954,301 |
| 2024-03-21 | 2024-03-19 | 0.992 | 4,317,206 | +35,884 | 0.16% | 4,282,964 |
| 2024-03-11 | 2024-03-07 | 1.037 | 4,281,322 | -26,913 | 0.15% | 4,438,257 |
| 2024-03-06 | 2024-03-04 | 1.070 | 4,308,235 | +35,885 | 0.15% | 4,610,226 |
| 2024-03-04 | 2024-02-29 | 1.059 | 4,272,350 | +7,177 | 0.15% | 4,524,203 |
| 2024-02-29 | 2024-02-27 | 1.126 | 4,265,173 | -73,564 | 0.15% | 4,801,862 |
| 2024-02-28 | 2024-02-26 | 1.170 | 4,338,737 | -71,769 | 0.16% | 5,078,135 |
| 2024-02-23 | 2024-02-21 | 0.925 | 4,410,506 | +1,794 | 0.16% | 4,080,545 |
| 2024-01-16 | 2024-01-12 | 1.048 | 4,408,712 | +19,737 | 0.16% | 4,619,460 |
| 2024-01-15 | 2024-01-11 | 1.037 | 4,388,975 | +1,794 | 0.16% | 4,549,856 |
| 2024-01-12 | 2024-01-10 | 1.014 | 4,387,181 | -7,177 | 0.16% | 4,450,190 |
| 2023-12-28 | 2023-12-22 | 1.115 | 4,394,358 | +95,094 | 0.16% | 4,898,319 |
| 2023-12-19 | 2023-12-15 | 1.137 | 4,299,264 | -143,538 | 0.15% | 4,888,166 |
| 2023-12-13 | 2023-12-11 | 1.081 | 4,442,802 | +32,296 | 0.16% | 4,803,749 |
| 2023-12-12 | 2023-12-08 | 1.126 | 4,410,506 | +12,559 | 0.16% | 4,965,482 |
| 2023-12-06 | 2023-12-04 | 1.182 | 4,397,947 | +107,654 | 0.16% | 5,196,459 |
| 2023-12-04 | 2023-11-30 | 1.182 | 4,290,293 | +10,766 | 0.15% | 5,069,259 |
| 2023-11-30 | 2023-11-28 | 1.260 | 4,279,527 | -35,885 | 0.15% | 5,390,460 |
| 2023-11-29 | 2023-11-27 | 1.260 | 4,315,412 | -37,679 | 0.16% | 5,435,661 |
| 2023-11-28 | 2023-11-24 | 1.237 | 4,353,091 | +82,535 | 0.16% | 5,386,074 |
| 2023-11-27 | 2023-11-23 | 1.248 | 4,270,556 | +64,592 | 0.15% | 5,331,557 |
| 2023-11-21 | 2023-11-17 | 1.215 | 4,205,964 | +26,914 | 0.15% | 5,110,268 |
| 2023-11-17 | 2023-11-15 | 1.271 | 4,179,050 | -186,600 | 0.15% | 5,310,483 |
| 2023-11-15 | 2023-11-13 | 1.159 | 4,365,650 | +26,913 | 0.16% | 5,060,971 |
| 2023-11-14 | 2023-11-10 | 1.159 | 4,338,737 | +35,885 | 0.16% | 5,029,772 |
| 2023-11-10 | 2023-11-08 | 1.170 | 4,302,852 | +26,913 | 0.15% | 5,036,135 |
| 2023-11-08 | 2023-11-06 | 1.215 | 4,275,939 | -26,913 | 0.15% | 5,195,288 |
| 2023-11-03 | 2023-11-01 | 1.137 | 4,302,852 | +26,913 | 0.15% | 4,892,245 |
| 2023-11-02 | 2023-10-31 | 1.137 | 4,275,939 | +98,683 | 0.15% | 4,861,646 |
| 2023-11-01 | 2023-10-30 | 1.159 | 4,177,256 | +78,946 | 0.15% | 4,842,572 |
| 2023-10-19 | 2023-10-17 | 1.215 | 4,098,310 | +43,062 | 0.15% | 4,979,468 |
| 2023-10-18 | 2023-10-16 | 1.193 | 4,055,248 | +26,913 | 0.15% | 4,836,741 |
| 2023-10-17 | 2023-10-13 | 1.260 | 4,028,335 | +188,394 | 0.14% | 5,074,061 |
| 2023-10-10 | 2023-10-06 | 1.137 | 3,839,941 | -100,477 | 0.14% | 4,365,926 |
| 2023-10-09 | 2023-10-05 | 1.170 | 3,940,418 | +35,885 | 0.14% | 4,611,935 |
| 2023-10-06 | 2023-10-04 | 1.137 | 3,904,533 | +71,769 | 0.14% | 4,439,365 |
| 2023-10-05 | 2023-10-03 | 1.148 | 3,832,764 | +19,737 | 0.14% | 4,400,489 |
| 2023-09-28 | 2023-09-26 | 1.170 | 3,813,027 | -7,177 | 0.14% | 4,462,835 |
| 2023-09-26 | 2023-09-22 | 1.215 | 3,820,204 | -5,383 | 0.14% | 4,641,568 |
| 2023-09-22 | 2023-09-20 | 1.204 | 3,825,587 | +14,354 | 0.14% | 4,605,465 |
| 2023-09-12 | 2023-09-07 | 1.271 | 3,811,233 | +19,737 | 0.14% | 4,843,084 |
| 2023-09-06 | 2023-09-04 | 1.315 | 3,791,496 | -1,795 | 0.14% | 4,987,056 |
| 2023-08-31 | 2023-08-29 | 1.315 | 3,793,291 | -8,971 | 0.14% | 4,989,417 |
| 2023-08-30 | 2023-08-28 | 1.304 | 3,802,262 | +17,943 | 0.14% | 4,958,833 |
| 2023-08-10 | 2023-08-08 | 1.460 | 3,784,319 | +17,942 | 0.14% | 5,525,997 |
| 2023-08-02 | 2023-07-31 | 1.583 | 3,766,377 | -17,942 | 0.14% | 5,961,613 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,784,319 | +14,353 | 0.14% | 5,525,997 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,769,966 | +23,325 | 0.14% | 5,547,062 |
| 2023-07-20 | 2023-07-18 | 1.516 | 3,746,641 | +5,383 | 0.13% | 5,679,794 |
| 2023-07-13 | 2023-07-11 | 1.538 | 3,741,258 | +8,971 | 0.13% | 5,755,040 |
| 2023-07-06 | 2023-07-04 | 1.594 | 3,732,287 | -35,884 | 0.13% | 5,949,256 |
| 2023-06-28 | 2023-06-26 | 1.605 | 3,768,171 | -12,560 | 0.14% | 6,048,459 |
| 2023-06-27 | 2023-06-23 | 1.605 | 3,780,731 | -26,913 | 0.14% | 6,068,619 |
| 2023-06-26 | 2023-06-21 | 1.605 | 3,807,644 | +17,942 | 0.14% | 6,111,819 |
| 2023-06-21 | 2023-06-19 | 1.661 | 3,789,702 | +8,971 | 0.14% | 6,294,235 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,780,731 | +62,798 | 0.14% | 6,237,192 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,717,933 | -17,942 | 0.13% | 6,175,035 |
| 2023-06-15 | 2023-06-13 | 1.650 | 3,735,875 | -8,971 | 0.13% | 6,163,192 |
| 2023-06-13 | 2023-06-09 | 1.594 | 3,744,846 | -8,972 | 0.13% | 5,969,276 |
| 2023-06-12 | 2023-06-08 | 1.572 | 3,753,818 | +8,972 | 0.13% | 5,899,890 |
| 2023-06-02 | 2023-05-31 | 1.494 | 3,744,846 | +8,971 | 0.13% | 5,593,587 |
| 2023-06-01 | 2023-05-30 | 1.583 | 3,735,875 | +21,531 | 0.13% | 5,913,333 |
| 2023-05-31 | 2023-05-29 | 1.561 | 3,714,344 | +17,942 | 0.13% | 5,796,446 |
| 2023-05-30 | 2023-05-25 | 1.705 | 3,696,402 | +98,683 | 0.13% | 6,304,088 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,597,719 | -21,531 | 0.13% | 6,296,200 |
| 2023-05-16 | 2023-05-12 | 1.873 | 3,619,250 | +62,798 | 0.13% | 6,777,655 |
| 2023-05-11 | 2023-05-09 | 1.862 | 3,556,452 | +44,856 | 0.13% | 6,620,412 |
| 2023-05-10 | 2023-05-08 | 1.873 | 3,511,596 | -7,177 | 0.13% | 6,576,055 |
| 2023-05-09 | 2023-05-05 | 1.873 | 3,518,773 | +21,530 | 0.13% | 6,589,495 |
| 2023-05-05 | 2023-05-03 | 1.906 | 3,497,243 | +35,885 | 0.13% | 6,666,126 |
| 2023-05-03 | 2023-04-28 | 2.051 | 3,461,358 | +19,737 | 0.12% | 7,099,307 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,441,621 | +17,942 | 0.12% | 7,365,732 |
| 2023-04-20 | 2023-04-18 | 2.118 | 3,423,679 | +8,971 | 0.12% | 7,251,006 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,414,708 | +8,971 | 0.12% | 7,270,070 |
| 2023-04-13 | 2023-04-11 | 2.051 | 3,405,737 | -3,588 | 0.12% | 6,985,227 |
| 2023-04-12 | 2023-04-06 | 2.040 | 3,409,325 | +10,765 | 0.12% | 6,954,583 |
| 2023-04-06 | 2023-04-03 | 2.051 | 3,398,560 | -8,971 | 0.12% | 6,970,507 |
| 2023-04-04 | 2023-03-31 | 2.051 | 3,407,531 | -44,856 | 0.12% | 6,988,907 |
| 2023-03-29 | 2023-03-27 | 1.973 | 3,452,387 | -8,971 | 0.12% | 6,811,525 |
| 2023-03-28 | 2023-03-24 | 1.973 | 3,461,358 | -8,971 | 0.12% | 6,829,225 |
| 2023-03-24 | 2023-03-22 | 1.973 | 3,470,329 | -17,942 | 0.12% | 6,846,925 |
| 2023-03-23 | 2023-03-21 | 1.951 | 3,488,271 | -8,972 | 0.13% | 6,804,558 |
| 2023-03-21 | 2023-03-17 | 1.973 | 3,497,243 | -44,855 | 0.13% | 6,900,026 |
| 2023-03-20 | 2023-03-16 | 1.828 | 3,542,098 | -23,325 | 0.13% | 6,475,243 |
| 2023-03-16 | 2023-03-14 | 1.862 | 3,565,423 | +17,942 | 0.13% | 6,637,112 |
| 2023-03-14 | 2023-03-10 | 1.962 | 3,547,481 | +53,827 | 0.13% | 6,959,601 |
| 2023-03-07 | 2023-03-03 | 2.096 | 3,493,654 | -8,971 | 0.13% | 7,321,320 |
| 2023-03-06 | 2023-03-02 | 2.073 | 3,502,625 | -12,560 | 0.13% | 7,262,033 |
| 2023-03-03 | 2023-03-01 | 2.107 | 3,515,185 | -111,242 | 0.13% | 7,405,623 |
| 2023-03-02 | 2023-02-28 | 2.040 | 3,626,427 | -64,592 | 0.13% | 7,397,443 |
| 2023-03-01 | 2023-02-27 | 1.928 | 3,691,019 | +35,884 | 0.13% | 7,117,771 |
| 2023-02-28 | 2023-02-24 | 1.984 | 3,655,135 | +35,885 | 0.13% | 7,252,288 |
| 2023-02-24 | 2023-02-22 | 2.051 | 3,619,250 | +44,856 | 0.13% | 7,423,146 |
| 2023-02-23 | 2023-02-21 | 2.084 | 3,574,394 | +62,798 | 0.13% | 7,450,676 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,511,596 | -8,972 | 0.13% | 7,280,633 |
| 2023-02-20 | 2023-02-16 | 2.140 | 3,520,568 | -17,942 | 0.13% | 7,534,693 |
| 2023-02-17 | 2023-02-15 | 2.084 | 3,538,510 | +17,942 | 0.13% | 7,375,877 |
| 2023-02-16 | 2023-02-14 | 2.151 | 3,520,568 | -17,942 | 0.13% | 7,573,937 |
| 2023-02-15 | 2023-02-13 | 2.196 | 3,538,510 | +269,135 | 0.13% | 7,770,309 |
| 2023-02-13 | 2023-02-09 | 2.185 | 3,269,375 | +109,448 | 0.12% | 7,142,865 |
| 2023-02-10 | 2023-02-08 | 2.207 | 3,159,927 | -41,267 | 0.11% | 6,974,191 |
| 2023-02-09 | 2023-02-07 | 2.274 | 3,201,194 | -96,889 | 0.11% | 7,279,370 |
| 2023-02-08 | 2023-02-06 | 2.207 | 3,298,083 | +244,016 | 0.12% | 7,279,112 |
| 2023-02-07 | 2023-02-03 | 2.341 | 3,054,067 | -75,358 | 0.11% | 7,149,069 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,129,425 | +89,711 | 0.11% | 7,081,287 |
| 2023-02-02 | 2023-01-31 | 2.274 | 3,039,714 | -17,942 | 0.11% | 6,912,172 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,057,656 | +62,798 | 0.11% | 6,748,472 |
| 2023-01-31 | 2023-01-27 | 2.285 | 2,994,858 | +3,589 | 0.11% | 6,843,554 |
| 2023-01-30 | 2023-01-26 | 2.341 | 2,991,269 | -364,229 | 0.11% | 7,002,069 |
| 2023-01-27 | 2023-01-20 | 2.374 | 3,355,498 | -1,214,695 | 0.12% | 7,966,879 |
| 2023-01-26 | 2023-01-19 | 2.274 | 4,570,193 | -855,848 | 0.16% | 10,392,411 |
| 2023-01-20 | 2023-01-18 | 2.162 | 5,426,041 | -120,213 | 0.19% | 11,733,739 |
| 2023-01-19 | 2023-01-17 | 2.062 | 5,546,254 | +73,563 | 0.20% | 11,437,289 |
| 2023-01-18 | 2023-01-16 | 2.073 | 5,472,691 | -134,567 | 0.20% | 11,346,593 |
| 2023-01-17 | 2023-01-13 | 2.073 | 5,607,258 | +161,481 | 0.20% | 11,625,593 |
| 2023-01-16 | 2023-01-12 | 2.029 | 5,445,777 | +89,711 | 0.20% | 11,047,980 |
| 2023-01-13 | 2023-01-11 | 2.029 | 5,356,066 | +215,308 | 0.19% | 10,865,981 |
| 2023-01-12 | 2023-01-10 | 2.062 | 5,140,758 | +34,090 | 0.18% | 10,601,090 |
| 2023-01-11 | 2023-01-09 | 2.084 | 5,106,668 | -23,325 | 0.18% | 10,644,637 |
| 2023-01-10 | 2023-01-06 | 2.129 | 5,129,993 | +301,431 | 0.18% | 10,921,990 |
| 2023-01-09 | 2023-01-05 | 2.140 | 4,828,562 | +14,354 | 0.17% | 10,334,053 |
| 2023-01-06 | 2023-01-04 | 2.207 | 4,814,208 | -1,001,181 | 0.17% | 10,625,311 |
| 2023-01-05 | 2023-01-03 | 2.073 | 5,815,389 | +77,152 | 0.21% | 12,057,113 |
| 2023-01-04 | 2022-12-30 | 2.029 | 5,738,237 | +17,942 | 0.21% | 11,641,300 |
| 2023-01-03 | 2022-12-29 | 2.073 | 5,720,295 | +166,864 | 0.21% | 11,859,954 |
| 2022-12-30 | 2022-12-28 | 2.129 | 5,553,431 | -3,565,137 | 0.20% | 11,823,509 |
| 2022-12-29 | 2022-12-23 | 2.140 | 9,118,568 | -12,560 | 0.33% | 19,515,492 |
| 2022-12-28 | 2022-12-22 | 2.151 | 9,131,128 | -113,037 | 0.33% | 19,644,156 |
| 2022-12-23 | 2022-12-21 | 2.107 | 9,244,165 | +71,770 | 0.33% | 19,475,164 |
| 2022-12-22 | 2022-12-20 | 2.107 | 9,172,395 | -57,416 | 0.33% | 19,323,962 |
| 2022-12-21 | 2022-12-19 | 2.040 | 9,229,811 | -26,913 | 0.33% | 18,827,624 |
| 2022-12-20 | 2022-12-16 | 2.084 | 9,256,724 | +12,559 | 0.33% | 19,295,256 |
| 2022-12-19 | 2022-12-15 | 1.928 | 9,244,165 | -61,003 | 0.33% | 17,826,473 |
| 2022-12-16 | 2022-12-14 | 2.051 | 9,305,168 | +71,769 | 0.33% | 19,085,066 |
| 2022-12-15 | 2022-12-13 | 2.151 | 9,233,399 | +71,769 | 0.33% | 19,864,175 |
| 2022-12-14 | 2022-12-12 | 1.884 | 9,161,630 | +19,737 | 0.33% | 17,258,819 |
| 2022-12-13 | 2022-12-09 | 1.850 | 9,141,893 | +28,707 | 0.33% | 16,915,929 |
| 2022-12-12 | 2022-12-08 | 1.828 | 9,113,186 | -500,590 | 0.33% | 16,659,644 |
| 2022-12-09 | 2022-12-07 | 1.527 | 9,613,776 | +583,125 | 0.35% | 14,681,357 |
| 2022-12-08 | 2022-12-06 | 1.605 | 9,030,651 | +53,827 | 0.32% | 14,495,499 |
| 2022-12-07 | 2022-12-05 | 1.549 | 8,976,824 | +57,415 | 0.32% | 13,908,783 |
| 2022-12-06 | 2022-12-02 | 1.382 | 8,919,409 | +446,764 | 0.32% | 12,328,476 |
| 2022-12-05 | 2022-12-01 | 1.282 | 8,472,645 | +396,525 | 0.30% | 10,860,967 |
| 2022-12-01 | 2022-11-29 | 1.170 | 8,076,120 | -53,827 | 0.29% | 9,452,435 |
| 2022-11-25 | 2022-11-23 | 1.115 | 8,129,947 | +231,456 | 0.29% | 9,062,319 |
| 2022-11-24 | 2022-11-22 | 1.104 | 7,898,491 | +8,971 | 0.28% | 8,716,275 |
| 2022-11-22 | 2022-11-18 | 1.159 | 7,889,520 | +5,383 | 0.28% | 9,146,092 |
| 2022-11-21 | 2022-11-17 | 1.215 | 7,884,137 | -17,943 | 0.28% | 9,579,267 |
| 2022-11-17 | 2022-11-15 | 1.226 | 7,902,080 | -215,308 | 0.28% | 9,689,151 |
| 2022-11-16 | 2022-11-14 | 1.204 | 8,117,388 | -3,588 | 0.29% | 9,772,185 |
| 2022-11-14 | 2022-11-10 | 1.070 | 8,120,976 | +7,177 | 0.29% | 8,690,226 |
| 2022-11-10 | 2022-11-08 | 1.092 | 8,113,799 | -118,419 | 0.29% | 8,863,433 |
| 2022-11-08 | 2022-11-04 | 1.070 | 8,232,218 | +86,123 | 0.30% | 8,809,266 |
| 2022-11-02 | 2022-10-31 | 0.925 | 8,146,095 | -26,914 | 0.29% | 7,536,665 |
| 2022-10-25 | 2022-10-21 | 1.126 | 8,173,009 | +439,587 | 0.29% | 9,201,423 |
| 2022-10-10 | 2022-10-06 | 1.427 | 7,733,422 | +35,885 | 0.28% | 11,034,008 |
| 2022-10-07 | 2022-10-05 | 1.315 | 7,697,537 | +19,736 | 0.28% | 10,124,776 |
| 2022-10-05 | 2022-09-30 | 1.215 | 7,677,801 | -35,885 | 0.28% | 9,328,568 |
| 2022-10-03 | 2022-09-29 | 1.170 | 7,713,686 | -8,971 | 0.28% | 9,028,236 |
| 2022-09-30 | 2022-09-28 | 1.215 | 7,722,657 | +10,766 | 0.28% | 9,383,068 |
| 2022-09-29 | 2022-09-27 | 1.260 | 7,711,891 | +8,971 | 0.28% | 9,713,840 |
| 2022-09-28 | 2022-09-26 | 1.338 | 7,702,920 | +17,942 | 0.28% | 10,303,583 |
| 2022-09-26 | 2022-09-22 | 1.349 | 7,684,978 | +17,942 | 0.28% | 10,365,246 |
| 2022-08-23 | 2022-08-19 | 1.483 | 7,667,036 | -5,382 | 0.28% | 11,366,605 |
| 2022-08-18 | 2022-08-16 | 1.483 | 7,672,418 | -17,943 | 0.28% | 11,374,584 |
| 2022-08-15 | 2022-08-11 | 1.494 | 7,690,361 | -8,971 | 0.28% | 11,486,908 |
| 2022-08-08 | 2022-08-04 | 1.449 | 7,699,332 | -35,884 | 0.28% | 11,157,015 |
| 2022-08-04 | 2022-08-02 | 1.405 | 7,735,216 | +35,884 | 0.28% | 10,864,122 |
| 2022-07-22 | 2022-07-20 | 1.483 | 7,699,332 | -23,325 | 0.28% | 11,414,485 |
| 2022-07-20 | 2022-07-18 | 1.494 | 7,722,657 | +12,560 | 0.28% | 11,535,148 |
| 2022-07-19 | 2022-07-15 | 1.483 | 7,710,097 | +35,885 | 0.28% | 11,430,444 |
| 2022-06-30 | 2022-06-28 | 1.717 | 7,674,212 | +12,559 | 0.28% | 13,173,650 |
| 2022-06-22 | 2022-06-20 | 1.505 | 7,661,653 | +7,177 | 0.28% | 11,529,431 |
| 2022-06-16 | 2022-06-14 | 1.538 | 7,654,476 | -10,765 | 0.27% | 11,774,600 |
| 2022-06-07 | 2022-06-02 | 1.583 | 7,665,241 | +8,971 | 0.28% | 12,132,933 |
| 2022-05-26 | 2022-05-24 | 1.505 | 7,656,270 | +21,531 | 0.28% | 11,521,330 |
| 2022-05-24 | 2022-05-20 | 1.527 | 7,634,739 | -8,972 | 0.27% | 11,659,136 |
| 2022-05-17 | 2022-05-13 | 1.516 | 7,643,711 | +8,972 | 0.27% | 11,587,635 |
| 2022-05-16 | 2022-05-12 | 1.527 | 7,634,739 | +10,765 | 0.27% | 11,659,136 |
| 2022-05-05 | 2022-05-03 | 1.683 | 7,623,974 | +1,794 | 0.27% | 12,832,462 |
| 2022-04-29 | 2022-04-27 | 1.594 | 7,622,180 | -8,971 | 0.27% | 12,149,737 |
| 2022-04-27 | 2022-04-25 | 1.549 | 7,631,151 | +12,560 | 0.27% | 11,823,784 |
| 2022-04-25 | 2022-04-21 | 1.605 | 7,618,591 | -8,971 | 0.27% | 12,228,939 |
| 2022-04-21 | 2022-04-19 | 1.627 | 7,627,562 | -8,972 | 0.27% | 12,413,385 |
| 2022-04-20 | 2022-04-14 | 1.616 | 7,636,534 | -12,559 | 0.27% | 12,342,863 |
| 2022-04-13 | 2022-04-11 | 1.561 | 7,649,093 | +10,765 | 0.27% | 11,936,846 |
| 2022-04-07 | 2022-04-04 | 1.650 | 7,638,328 | -17,942 | 0.27% | 12,601,192 |
| 2022-04-04 | 2022-03-31 | 1.549 | 7,656,270 | -161,481 | 0.28% | 11,862,703 |
| 2022-04-01 | 2022-03-30 | 1.572 | 7,817,751 | +35,885 | 0.28% | 12,287,190 |
| 2022-03-28 | 2022-03-24 | 1.605 | 7,781,866 | -5,383 | 0.28% | 12,491,019 |
| 2022-03-25 | 2022-03-23 | 1.616 | 7,787,249 | -17,942 | 0.28% | 12,586,463 |
| 2022-03-23 | 2022-03-21 | 1.661 | 7,805,191 | -16,148 | 0.28% | 12,963,475 |
| 2022-03-22 | 2022-03-18 | 1.627 | 7,821,339 | -5,383 | 0.28% | 12,728,745 |
| 2022-03-21 | 2022-03-17 | 1.572 | 7,826,722 | +12,560 | 0.28% | 12,301,290 |
| 2022-03-18 | 2022-03-16 | 1.449 | 7,814,162 | -57,416 | 0.28% | 11,323,414 |
| 2022-03-17 | 2022-03-15 | 1.360 | 7,871,578 | -52,033 | 0.28% | 10,704,669 |
| 2022-03-16 | 2022-03-14 | 1.416 | 7,923,611 | -16,148 | 0.28% | 11,217,046 |
| 2022-03-11 | 2022-03-09 | 1.449 | 7,939,759 | -10,765 | 0.29% | 11,505,415 |
| 2022-03-09 | 2022-03-07 | 1.449 | 7,950,524 | +17,942 | 0.29% | 11,521,015 |
| 2022-03-07 | 2022-03-03 | 1.505 | 7,932,582 | +8,971 | 0.28% | 11,937,131 |
| 2022-03-03 | 2022-03-01 | 1.505 | 7,923,611 | -7,176 | 0.28% | 11,923,631 |
| 2022-03-02 | 2022-02-28 | 1.549 | 7,930,787 | -1,795 | 0.28% | 12,288,043 |
| 2022-02-28 | 2022-02-24 | 1.561 | 7,932,582 | +8,971 | 0.28% | 12,379,247 |
| 2022-02-17 | 2022-02-15 | 1.605 | 7,923,611 | +17,943 | 0.28% | 12,718,540 |
| 2022-02-16 | 2022-02-14 | 1.616 | 7,905,668 | -8,971 | 0.28% | 12,777,862 |
| 2022-02-10 | 2022-02-08 | 1.650 | 7,914,639 | +35,884 | 0.28% | 13,057,031 |
| 2022-02-09 | 2022-02-07 | 1.672 | 7,878,755 | +64,593 | 0.28% | 13,173,479 |
| 2022-02-04 | 2022-01-27 | 1.683 | 7,814,162 | +226,073 | 0.28% | 13,152,581 |
| 2022-01-28 | 2022-01-26 | 1.728 | 7,588,089 | +35,884 | 0.27% | 13,110,394 |
| 2022-01-27 | 2022-01-25 | 1.750 | 7,552,205 | +35,885 | 0.27% | 13,216,761 |
| 2022-01-19 | 2022-01-17 | 1.783 | 7,516,320 | +10,765 | 0.27% | 13,405,310 |
| 2022-01-14 | 2022-01-12 | 1.783 | 7,505,555 | +69,975 | 0.27% | 13,386,111 |
| 2022-01-13 | 2022-01-11 | 1.728 | 7,435,580 | +8,971 | 0.27% | 12,846,895 |
| 2022-01-11 | 2022-01-07 | 1.772 | 7,426,609 | -17,942 | 0.27% | 13,162,528 |
| 2022-01-07 | 2022-01-05 | 1.761 | 7,444,551 | +16,148 | 0.27% | 13,111,344 |
| 2022-01-04 | 2021-12-31 | 1.862 | 7,428,403 | -17,942 | 0.27% | 13,828,133 |
| 2022-01-03 | 2021-12-29 | 1.828 | 7,446,345 | +17,942 | 0.27% | 13,612,523 |
| 2021-12-30 | 2021-12-28 | 1.839 | 7,428,403 | +8,971 | 0.27% | 13,662,527 |
| 2021-12-23 | 2021-12-21 | 1.839 | 7,419,432 | +28,708 | 0.27% | 13,646,027 |
| 2021-12-22 | 2021-12-20 | 1.783 | 7,390,724 | +220,690 | 0.27% | 13,181,311 |
| 2021-12-21 | 2021-12-17 | 1.817 | 7,170,034 | -7,176 | 0.26% | 13,027,481 |
| 2021-12-20 | 2021-12-16 | 1.873 | 7,177,210 | +464,705 | 0.26% | 13,440,535 |
| 2021-12-13 | 2021-12-09 | 1.962 | 6,712,505 | -57,415 | 0.24% | 13,168,882 |
| 2021-12-09 | 2021-12-07 | 1.895 | 6,769,920 | +17,942 | 0.24% | 12,828,742 |
| 2021-12-08 | 2021-12-06 | 1.873 | 6,751,978 | +35,885 | 0.24% | 12,644,217 |
| 2021-12-06 | 2021-12-02 | 1.951 | 6,716,093 | +17,942 | 0.24% | 13,101,058 |
| 2021-12-03 | 2021-12-01 | 1.895 | 6,698,151 | +62,798 | 0.24% | 12,692,743 |
| 2021-12-02 | 2021-11-30 | 1.873 | 6,635,353 | -35,884 | 0.24% | 12,425,817 |
| 2021-11-30 | 2021-11-26 | 2.018 | 6,671,237 | +376,788 | 0.24% | 13,459,737 |
| 2021-11-29 | 2021-11-25 | 2.118 | 6,294,449 | +217,102 | 0.23% | 13,331,007 |
| 2021-11-26 | 2021-11-24 | 2.107 | 6,077,347 | +170,452 | 0.22% | 12,803,463 |
| 2021-11-24 | 2021-11-22 | 2.107 | 5,906,895 | -8,971 | 0.21% | 12,444,363 |
| 2021-11-23 | 2021-11-19 | 2.040 | 5,915,866 | -23,325 | 0.21% | 12,067,604 |
| 2021-11-17 | 2021-11-15 | 1.984 | 5,939,191 | +507,767 | 0.21% | 11,784,168 |
| 2021-11-11 | 2021-11-09 | 2.118 | 5,431,424 | +8,972 | 0.20% | 11,503,207 |
| 2021-11-10 | 2021-11-08 | 2.118 | 5,422,452 | +37,678 | 0.19% | 11,484,205 |
| 2021-11-09 | 2021-11-05 | 2.040 | 5,384,774 | -1,246,990 | 0.19% | 10,984,245 |
| 2021-11-08 | 2021-11-04 | 2.084 | 6,631,764 | +238,633 | 0.24% | 13,823,636 |
| 2021-11-05 | 2021-11-03 | 1.917 | 6,393,131 | +412,673 | 0.23% | 12,257,268 |
| 2021-11-04 | 2021-11-02 | 1.862 | 5,980,458 | +662,071 | 0.21% | 11,132,752 |
| 2021-11-03 | 2021-11-01 | 1.895 | 5,318,387 | +163,275 | 0.19% | 10,078,142 |
| 2021-11-02 | 2021-10-29 | 1.895 | 5,155,112 | +427,027 | 0.19% | 9,768,742 |
| 2021-11-01 | 2021-10-28 | 1.895 | 4,728,085 | +559,800 | 0.17% | 8,959,542 |
| 2021-10-29 | 2021-10-27 | 1.906 | 4,168,285 | +179,423 | 0.15% | 7,945,206 |
| 2021-10-28 | 2021-10-26 | 1.928 | 3,988,862 | +218,896 | 0.14% | 7,692,132 |
| 2021-10-26 | 2021-10-22 | 1.973 | 3,769,966 | +16,148 | 0.14% | 7,438,105 |
| 2021-10-25 | 2021-10-21 | 1.962 | 3,753,818 | +43,062 | 0.13% | 7,364,402 |
| 2021-10-22 | 2021-10-20 | 1.962 | 3,710,756 | -26,913 | 0.13% | 7,279,921 |
| 2021-10-20 | 2021-10-18 | 2.040 | 3,737,669 | +16,148 | 0.13% | 7,624,363 |
| 2021-10-19 | 2021-10-15 | 2.040 | 3,721,521 | -43,062 | 0.13% | 7,591,423 |
| 2021-10-18 | 2021-10-12 | 1.895 | 3,764,583 | -10,765 | 0.14% | 7,133,742 |
| 2021-10-15 | 2021-10-11 | 1.895 | 3,775,348 | -73,564 | 0.14% | 7,154,142 |
| 2021-10-11 | 2021-10-07 | 1.917 | 3,848,912 | +35,885 | 0.14% | 7,379,349 |
| 2021-10-08 | 2021-10-06 | 1.906 | 3,813,027 | +7,177 | 0.14% | 7,268,045 |
| 2021-10-07 | 2021-10-05 | 1.917 | 3,805,850 | +46,650 | 0.14% | 7,296,788 |
| 2021-10-05 | 2021-09-30 | 1.940 | 3,759,200 | -44,856 | 0.14% | 7,291,155 |
| 2021-09-30 | 2021-09-28 | 1.873 | 3,804,056 | -37,679 | 0.14% | 7,123,736 |
| 2021-09-29 | 2021-09-27 | 1.850 | 3,841,735 | +165,069 | 0.14% | 7,108,650 |
| 2021-09-28 | 2021-09-24 | 1.828 | 3,676,666 | +80,741 | 0.13% | 6,721,244 |
| 2021-09-27 | 2021-09-23 | 1.895 | 3,595,925 | +107,654 | 0.13% | 6,814,142 |
| 2021-09-24 | 2021-09-21 | 1.850 | 3,488,271 | +100,477 | 0.13% | 6,454,609 |
| 2021-09-23 | 2021-09-20 | 1.817 | 3,387,794 | -62,799 | 0.12% | 6,155,399 |
| 2021-09-21 | 2021-09-17 | 1.850 | 3,450,593 | +62,799 | 0.12% | 6,384,890 |
| 2021-09-20 | 2021-09-16 | 1.850 | 3,387,794 | +26,913 | 0.12% | 6,268,689 |
| 2021-09-17 | 2021-09-15 | 1.862 | 3,360,881 | -71,769 | 0.12% | 6,256,353 |
| 2021-09-13 | 2021-09-09 | 2.029 | 3,432,650 | +8,971 | 0.12% | 6,963,900 |
| 2021-09-10 | 2021-09-08 | 2.051 | 3,423,679 | -35,885 | 0.12% | 7,022,027 |
| 2021-09-09 | 2021-09-07 | 2.107 | 3,459,564 | +16,148 | 0.12% | 7,288,444 |
| 2021-09-07 | 2021-09-03 | 1.962 | 3,443,416 | -25,119 | 0.12% | 6,755,442 |
| 2021-09-06 | 2021-09-02 | 1.928 | 3,468,535 | -14,354 | 0.12% | 6,688,732 |
| 2021-09-03 | 2021-09-01 | 1.951 | 3,482,889 | -10,765 | 0.13% | 6,794,059 |
| 2021-09-02 | 2021-08-31 | 1.873 | 3,493,654 | +8,971 | 0.13% | 6,542,456 |
| 2021-09-01 | 2021-08-30 | 1.839 | 3,484,683 | -8,971 | 0.13% | 6,409,127 |
| 2021-08-31 | 2021-08-27 | 1.850 | 3,493,654 | -66,387 | 0.13% | 6,464,569 |
| 2021-08-30 | 2021-08-26 | 1.783 | 3,560,041 | +26,914 | 0.13% | 6,349,311 |
| 2021-08-27 | 2021-08-25 | 1.828 | 3,533,127 | -25,119 | 0.13% | 6,458,843 |
| 2021-08-26 | 2021-08-24 | 1.839 | 3,558,246 | +32,296 | 0.13% | 6,544,426 |
| 2021-08-24 | 2021-08-20 | 1.694 | 3,525,950 | +52,032 | 0.13% | 5,974,085 |
| 2021-08-23 | 2021-08-19 | 1.795 | 3,473,918 | +107,654 | 0.12% | 6,234,434 |
| 2021-08-20 | 2021-08-18 | 1.906 | 3,366,264 | +125,597 | 0.12% | 6,416,466 |
| 2021-08-19 | 2021-08-17 | 1.951 | 3,240,667 | -8,972 | 0.12% | 6,321,557 |
| 2021-08-18 | 2021-08-16 | 2.006 | 3,249,639 | +17,943 | 0.12% | 6,520,175 |
| 2021-08-17 | 2021-08-13 | 2.051 | 3,231,696 | +26,913 | 0.12% | 6,628,266 |
| 2021-08-16 | 2021-08-12 | 2.051 | 3,204,783 | +26,914 | 0.12% | 6,573,067 |
| 2021-08-11 | 2021-08-09 | 2.062 | 3,177,869 | +17,942 | 0.11% | 6,553,289 |
| 2021-08-10 | 2021-08-06 | 2.084 | 3,159,927 | +23,325 | 0.11% | 6,586,736 |
| 2021-08-09 | 2021-08-05 | 2.084 | 3,136,602 | +8,971 | 0.11% | 6,538,116 |
| 2021-08-06 | 2021-08-04 | 2.096 | 3,127,631 | +17,942 | 0.11% | 6,554,280 |
| 2021-08-05 | 2021-08-03 | 2.174 | 3,109,689 | -35,884 | 0.11% | 6,759,323 |
| 2021-08-03 | 2021-07-30 | 2.162 | 3,145,573 | +8,971 | 0.11% | 6,802,258 |
| 2021-08-02 | 2021-07-29 | 2.196 | 3,136,602 | -14,354 | 0.11% | 6,887,748 |
| 2021-07-30 | 2021-07-28 | 2.062 | 3,150,956 | +14,354 | 0.11% | 6,497,790 |
| 2021-07-29 | 2021-07-27 | 2.073 | 3,136,602 | +5,383 | 0.11% | 6,503,153 |
| 2021-07-28 | 2021-07-26 | 2.140 | 3,131,219 | -89,712 | 0.11% | 6,701,412 |
| 2021-07-27 | 2021-07-23 | 2.174 | 3,220,931 | -8,971 | 0.12% | 7,001,122 |
| 2021-07-26 | 2021-07-22 | 2.241 | 3,229,902 | -3,589 | 0.12% | 7,236,641 |
| 2021-07-22 | 2021-07-20 | 2.162 | 3,233,491 | +466,501 | 0.12% | 6,992,380 |
| 2021-07-21 | 2021-07-19 | 2.263 | 2,766,990 | -3,589 | 0.10% | 6,261,166 |
| 2021-07-19 | 2021-07-15 | 2.330 | 2,770,579 | +17,942 | 0.10% | 6,454,587 |
| 2021-07-16 | 2021-07-14 | 2.352 | 2,752,637 | -8,971 | 0.10% | 6,474,154 |
| 2021-07-15 | 2021-07-13 | 2.397 | 2,761,608 | -8,971 | 0.10% | 6,618,386 |
| 2021-07-14 | 2021-07-12 | 2.296 | 2,770,579 | -5,383 | 0.10% | 6,361,937 |
| 2021-07-13 | 2021-07-09 | 2.263 | 2,775,962 | +16,148 | 0.10% | 6,281,468 |
| 2021-07-12 | 2021-07-08 | 2.319 | 2,759,814 | -5,382 | 0.10% | 6,398,745 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,765,196 | +8,971 | 0.10% | 6,534,516 |
| 2021-07-07 | 2021-07-05 | 2.374 | 2,756,225 | +82,535 | 0.10% | 6,544,039 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,673,690 | +53,826 | 0.10% | 6,258,669 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,619,864 | -191,982 | 0.09% | 6,483,109 |
| 2021-07-02 | 2021-06-29 | 2.296 | 2,811,846 | -8,971 | 0.10% | 6,456,697 |
| 2021-06-30 | 2021-06-28 | 2.307 | 2,820,817 | +19,736 | 0.10% | 6,508,739 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,801,081 | -53,827 | 0.10% | 6,213,415 |
| 2021-06-28 | 2021-06-24 | 2.229 | 2,854,908 | -17,942 | 0.10% | 6,364,638 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,872,850 | -5,383 | 0.10% | 6,564,754 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,878,233 | -480,854 | 0.10% | 6,897,886 |
| 2021-06-23 | 2021-06-21 | 2.229 | 3,359,087 | -130,979 | 0.12% | 7,488,639 |
| 2021-06-22 | 2021-06-18 | 2.140 | 3,490,066 | +8,972 | 0.13% | 7,469,413 |
| 2021-06-21 | 2021-06-17 | 2.129 | 3,481,094 | +35,884 | 0.13% | 7,411,408 |
| 2021-06-18 | 2021-06-16 | 2.129 | 3,445,210 | +14,354 | 0.12% | 7,335,010 |
| 2021-06-17 | 2021-06-15 | 2.285 | 3,430,856 | +78,946 | 0.12% | 7,839,854 |
| 2021-06-16 | 2021-06-11 | 2.263 | 3,351,910 | -8,971 | 0.12% | 7,584,728 |
| 2021-06-11 | 2021-06-09 | 2.285 | 3,360,881 | -37,679 | 0.12% | 7,679,954 |
| 2021-06-10 | 2021-06-08 | 2.274 | 3,398,560 | -26,913 | 0.12% | 7,728,171 |
| 2021-06-09 | 2021-06-07 | 2.151 | 3,425,473 | -44,856 | 0.12% | 7,369,355 |
| 2021-06-08 | 2021-06-04 | 2.196 | 3,470,329 | -25,119 | 0.12% | 7,620,588 |
| 2021-06-07 | 2021-06-03 | 2.185 | 3,495,448 | -57,416 | 0.13% | 7,636,785 |
| 2021-06-04 | 2021-06-02 | 2.185 | 3,552,864 | -34,090 | 0.13% | 7,762,226 |
| 2021-06-02 | 2021-05-31 | 2.185 | 3,586,954 | -1,108,835 | 0.13% | 7,836,705 |
| 2021-06-01 | 2021-05-28 | 2.107 | 4,695,789 | -34,090 | 0.17% | 9,892,863 |
| 2021-05-25 | 2021-05-21 | 2.051 | 4,729,879 | +35,884 | 0.17% | 9,701,066 |
| 2021-05-24 | 2021-05-20 | 2.073 | 4,693,995 | -17,942 | 0.17% | 9,732,114 |
| 2021-05-21 | 2021-05-18 | 1.973 | 4,711,937 | -68,181 | 0.17% | 9,296,605 |
| 2021-05-18 | 2021-05-14 | 1.962 | 4,780,118 | +34,091 | 0.17% | 9,377,842 |
| 2021-05-17 | 2021-05-13 | 1.940 | 4,746,027 | +21,530 | 0.17% | 9,205,154 |
| 2021-05-13 | 2021-05-11 | 1.962 | 4,724,497 | +17,943 | 0.17% | 9,268,722 |
| 2021-05-12 | 2021-05-10 | 2.006 | 4,706,554 | -46,650 | 0.17% | 9,443,374 |
| 2021-05-11 | 2021-05-07 | 2.018 | 4,753,204 | +78,946 | 0.17% | 9,589,957 |
| 2021-05-10 | 2021-05-06 | 2.029 | 4,674,258 | +44,856 | 0.17% | 9,482,780 |
| 2021-05-07 | 2021-05-05 | 2.062 | 4,629,402 | +14,354 | 0.17% | 9,546,589 |
| 2021-05-05 | 2021-05-03 | 2.040 | 4,615,048 | +35,884 | 0.17% | 9,414,103 |
| 2021-04-28 | 2021-04-26 | 2.129 | 4,579,164 | -1,794 | 0.16% | 9,749,250 |
| 2021-04-21 | 2021-04-19 | 2.107 | 4,580,958 | +8,971 | 0.16% | 9,650,943 |
| 2021-04-20 | 2021-04-16 | 2.107 | 4,571,987 | -107,654 | 0.16% | 9,632,043 |
| 2021-04-19 | 2021-04-15 | 2.073 | 4,679,641 | +32,296 | 0.17% | 9,702,354 |
| 2021-04-15 | 2021-04-13 | 1.973 | 4,647,345 | +21,531 | 0.17% | 9,169,165 |
| 2021-04-14 | 2021-04-12 | 2.018 | 4,625,814 | +8,971 | 0.17% | 9,332,938 |
| 2021-04-08 | 2021-04-01 | 2.029 | 4,616,843 | +26,914 | 0.17% | 9,366,301 |
| 2021-04-01 | 2021-03-30 | 2.040 | 4,589,929 | +17,942 | 0.16% | 9,362,863 |
| 2021-03-30 | 2021-03-26 | 2.006 | 4,571,987 | +8,971 | 0.16% | 9,173,374 |
| 2021-03-29 | 2021-03-25 | 2.006 | 4,563,016 | +44,856 | 0.16% | 9,155,375 |
| 2021-03-26 | 2021-03-24 | 1.962 | 4,518,160 | +35,885 | 0.16% | 8,863,921 |
| 2021-03-25 | 2021-03-23 | 2.073 | 4,482,275 | +35,884 | 0.16% | 9,293,153 |
| 2021-03-23 | 2021-03-19 | 2.151 | 4,446,391 | +35,885 | 0.16% | 9,565,696 |
| 2021-03-22 | 2021-03-18 | 2.196 | 4,410,506 | -71,769 | 0.16% | 9,685,148 |
| 2021-03-19 | 2021-03-17 | 2.285 | 4,482,275 | -109,448 | 0.16% | 10,242,453 |
| 2021-03-18 | 2021-03-16 | 2.107 | 4,591,723 | +62,798 | 0.16% | 9,673,622 |
| 2021-03-17 | 2021-03-15 | 2.051 | 4,528,925 | +17,942 | 0.16% | 9,288,906 |
| 2021-03-16 | 2021-03-12 | 2.062 | 4,510,983 | +16,148 | 0.16% | 9,302,390 |
| 2021-03-12 | 2021-03-10 | 2.107 | 4,494,835 | -48,444 | 0.16% | 9,469,503 |
| 2021-03-10 | 2021-03-08 | 2.051 | 4,543,279 | +8,971 | 0.16% | 9,318,346 |
| 2021-03-09 | 2021-03-05 | 2.107 | 4,534,308 | -39,473 | 0.16% | 9,552,663 |
| 2021-03-08 | 2021-03-04 | 2.062 | 4,573,781 | -89,712 | 0.16% | 9,431,890 |
| 2021-03-05 | 2021-03-03 | 2.107 | 4,663,493 | -17,942 | 0.17% | 9,824,824 |
| 2021-03-04 | 2021-03-02 | 2.073 | 4,681,435 | +68,181 | 0.17% | 9,706,073 |
| 2021-03-03 | 2021-03-01 | 2.018 | 4,613,254 | +129,184 | 0.17% | 9,307,597 |
| 2021-03-02 | 2021-02-26 | 2.118 | 4,484,070 | -68,180 | 0.16% | 9,496,807 |
| 2021-03-01 | 2021-02-25 | 2.140 | 4,552,250 | +206,336 | 0.16% | 9,742,692 |
| 2021-02-26 | 2021-02-24 | 2.352 | 4,345,914 | -141,744 | 0.16% | 10,221,514 |
| 2021-02-25 | 2021-02-23 | 2.151 | 4,487,658 | -222,485 | 0.16% | 9,654,476 |
| 2021-02-24 | 2021-02-22 | 2.018 | 4,710,143 | +134,568 | 0.17% | 9,503,078 |
| 2021-02-23 | 2021-02-19 | 2.096 | 4,575,575 | +111,242 | 0.16% | 9,588,599 |
| 2021-02-22 | 2021-02-18 | 2.029 | 4,464,333 | -69,975 | 0.16% | 9,056,900 |
| 2021-02-19 | 2021-02-17 | 2.084 | 4,534,308 | +211,719 | 0.16% | 9,451,576 |
| 2021-02-18 | 2021-02-16 | 2.218 | 4,322,589 | -236,838 | 0.16% | 9,588,455 |
| 2021-02-17 | 2021-02-11 | 1.884 | 4,559,427 | -313,991 | 0.16% | 8,589,119 |
| 2021-02-16 | 2021-02-09 | 1.572 | 4,873,418 | -403,702 | 0.18% | 7,659,570 |
| 2021-02-10 | 2021-02-08 | 1.449 | 5,277,120 | +17,943 | 0.19% | 7,647,015 |
| 2021-02-09 | 2021-02-05 | 1.427 | 5,259,177 | -32,297 | 0.19% | 7,503,768 |
| 2021-02-08 | 2021-02-04 | 1.438 | 5,291,474 | +73,564 | 0.19% | 7,608,832 |
| 2021-02-03 | 2021-02-01 | 1.293 | 5,217,910 | +16,148 | 0.19% | 6,746,930 |
| 2021-01-29 | 2021-01-27 | 1.326 | 5,201,762 | +1,049,625 | 0.19% | 6,900,000 |
| 2021-01-28 | 2021-01-26 | 1.282 | 4,152,137 | +5,383 | 0.15% | 5,322,567 |
| 2021-01-21 | 2021-01-19 | 1.304 | 4,146,754 | +50,238 | 0.15% | 5,408,113 |
| 2021-01-20 | 2021-01-18 | 1.293 | 4,096,516 | -89,711 | 0.15% | 5,296,930 |
| 2021-01-19 | 2021-01-15 | 1.315 | 4,186,227 | -1,160,868 | 0.15% | 5,506,256 |
| 2021-01-13 | 2021-01-11 | 1.326 | 5,347,095 | +14,354 | 0.19% | 7,092,780 |
| 2021-01-08 | 2021-01-06 | 1.338 | 5,332,741 | +44,856 | 0.19% | 7,133,183 |
| 2021-01-07 | 2021-01-05 | 1.349 | 5,287,885 | +8,971 | 0.19% | 7,132,126 |
| 2021-01-05 | 2020-12-31 | 1.349 | 5,278,914 | -8,971 | 0.19% | 7,120,026 |
| 2020-12-28 | 2020-12-22 | 1.293 | 5,287,885 | +32,296 | 0.19% | 6,837,410 |
| 2020-12-23 | 2020-12-21 | 1.338 | 5,255,589 | -35,885 | 0.19% | 7,029,983 |
| 2020-12-22 | 2020-12-18 | 1.338 | 5,291,474 | +125,597 | 0.19% | 7,077,983 |
| 2020-12-18 | 2020-12-16 | 1.416 | 5,165,877 | +8,971 | 0.19% | 7,313,065 |
| 2020-12-17 | 2020-12-15 | 1.349 | 5,156,906 | +89,711 | 0.19% | 6,955,466 |
| 2020-12-15 | 2020-12-11 | 1.371 | 5,067,195 | +8,971 | 0.18% | 6,947,433 |
| 2020-12-14 | 2020-12-10 | 1.371 | 5,058,224 | -8,971 | 0.18% | 6,935,133 |
| 2020-12-11 | 2020-12-09 | 1.360 | 5,067,195 | +28,708 | 0.18% | 6,890,950 |
| 2020-12-09 | 2020-12-07 | 1.427 | 5,038,487 | +8,971 | 0.18% | 7,188,888 |
| 2020-12-07 | 2020-12-03 | 1.460 | 5,029,516 | +8,971 | 0.18% | 7,344,278 |
| 2020-12-04 | 2020-12-02 | 1.427 | 5,020,545 | +44,856 | 0.18% | 7,163,289 |
| 2020-12-03 | 2020-12-01 | 1.416 | 4,975,689 | -10,765 | 0.18% | 7,043,825 |
| 2020-12-02 | 2020-11-30 | 1.427 | 4,986,454 | +25,119 | 0.18% | 7,114,648 |
| 2020-12-01 | 2020-11-27 | 1.471 | 4,961,335 | -8,971 | 0.18% | 7,300,021 |
| 2020-11-27 | 2020-11-25 | 1.516 | 4,970,306 | +89,711 | 0.18% | 7,534,833 |
| 2020-11-26 | 2020-11-24 | 1.460 | 4,880,595 | +8,971 | 0.18% | 7,126,818 |
| 2020-11-25 | 2020-11-23 | 1.438 | 4,871,624 | +170,452 | 0.17% | 7,005,112 |
| 2020-11-24 | 2020-11-20 | 1.460 | 4,701,172 | -3,588 | 0.17% | 6,864,819 |
| 2020-11-23 | 2020-11-19 | 1.416 | 4,704,760 | +19,737 | 0.17% | 6,660,285 |
| 2020-11-17 | 2020-11-13 | 1.416 | 4,685,023 | +23,325 | 0.17% | 6,632,344 |
| 2020-11-13 | 2020-11-11 | 1.427 | 4,661,698 | -8,972 | 0.17% | 6,651,288 |
| 2020-11-12 | 2020-11-10 | 1.438 | 4,670,670 | -5,382 | 0.17% | 6,716,152 |
| 2020-11-09 | 2020-11-05 | 1.393 | 4,676,052 | +44,855 | 0.17% | 6,515,398 |
| 2020-11-02 | 2020-10-29 | 1.271 | 4,631,197 | +116,625 | 0.17% | 5,885,044 |
| 2020-10-30 | 2020-10-28 | 1.338 | 4,514,572 | +26,914 | 0.16% | 6,038,783 |
| 2020-10-29 | 2020-10-27 | 1.393 | 4,487,658 | +8,971 | 0.16% | 6,252,899 |
| 2020-10-28 | 2020-10-23 | 1.416 | 4,478,687 | -37,679 | 0.16% | 6,340,245 |
| 2020-10-27 | 2020-10-22 | 1.427 | 4,516,366 | -17,942 | 0.16% | 6,443,929 |
| 2020-10-22 | 2020-10-20 | 1.438 | 4,534,308 | -28,708 | 0.16% | 6,520,071 |
| 2020-10-21 | 2020-10-19 | 1.427 | 4,563,016 | -89,711 | 0.16% | 6,510,489 |
| 2020-10-15 | 2020-10-12 | 1.471 | 4,652,727 | -35,885 | 0.17% | 6,845,941 |
| 2020-10-08 | 2020-10-06 | 1.505 | 4,688,612 | -8,971 | 0.17% | 7,055,531 |
| 2020-10-05 | 2020-09-29 | 1.471 | 4,697,583 | -53,827 | 0.17% | 6,911,941 |
| 2020-09-29 | 2020-09-25 | 1.494 | 4,751,410 | -23,325 | 0.17% | 7,097,067 |
| 2020-09-24 | 2020-09-22 | 1.460 | 4,774,735 | +3,588 | 0.17% | 6,972,238 |
| 2020-09-23 | 2020-09-21 | 1.449 | 4,771,147 | -55,621 | 0.17% | 6,913,815 |
| 2020-09-21 | 2020-09-17 | 1.561 | 4,826,768 | +35,885 | 0.17% | 7,532,447 |
| 2020-09-16 | 2020-09-14 | 1.583 | 4,790,883 | -26,914 | 0.17% | 7,583,253 |
| 2020-09-15 | 2020-09-11 | 1.594 | 4,817,797 | -35,884 | 0.17% | 7,679,557 |
| 2020-09-14 | 2020-09-10 | 1.627 | 4,853,681 | +17,942 | 0.17% | 7,899,065 |
| 2020-09-11 | 2020-09-09 | 1.627 | 4,835,739 | +77,152 | 0.17% | 7,869,866 |
| 2020-09-08 | 2020-09-04 | 1.538 | 4,758,587 | -50,238 | 0.17% | 7,319,960 |
| 2020-09-02 | 2020-08-31 | 1.460 | 4,808,825 | -17,943 | 0.17% | 7,022,017 |
| 2020-08-27 | 2020-08-25 | 1.449 | 4,826,768 | +116,625 | 0.17% | 6,994,415 |
| 2020-08-26 | 2020-08-24 | 1.438 | 4,710,143 | +89,712 | 0.17% | 6,772,912 |
| 2020-08-18 | 2020-08-14 | 1.360 | 4,620,431 | -95,094 | 0.17% | 6,283,389 |
| 2020-08-14 | 2020-08-12 | 1.393 | 4,715,525 | +35,884 | 0.17% | 6,570,398 |
| 2020-08-13 | 2020-08-11 | 1.349 | 4,679,641 | -21,531 | 0.17% | 6,311,746 |
| 2020-08-10 | 2020-08-06 | 1.293 | 4,701,172 | -412,673 | 0.17% | 6,078,771 |
| 2020-08-06 | 2020-08-04 | 1.349 | 5,113,845 | +8,971 | 0.18% | 6,897,386 |
| 2020-08-05 | 2020-08-03 | 1.248 | 5,104,874 | +3,589 | 0.18% | 6,373,158 |
| 2020-08-03 | 2020-07-30 | 1.248 | 5,101,285 | +19,736 | 0.18% | 6,368,677 |
| 2020-07-31 | 2020-07-29 | 1.248 | 5,081,549 | -44,855 | 0.18% | 6,344,038 |
| 2020-07-29 | 2020-07-27 | 1.260 | 5,126,404 | -17,943 | 0.18% | 6,457,180 |
| 2020-07-28 | 2020-07-24 | 1.282 | 5,144,347 | -25,119 | 0.18% | 6,594,467 |
| 2020-07-24 | 2020-07-22 | 1.338 | 5,169,466 | +95,094 | 0.19% | 6,914,783 |
| 2020-07-16 | 2020-07-14 | 1.382 | 5,074,372 | -8,971 | 0.18% | 7,013,836 |
| 2020-07-14 | 2020-07-10 | 1.393 | 5,083,343 | +71,769 | 0.18% | 7,082,899 |
| 2020-07-13 | 2020-07-09 | 1.393 | 5,011,574 | -96,888 | 0.18% | 6,982,899 |
| 2020-07-10 | 2020-07-08 | 1.438 | 5,108,462 | +7,177 | 0.18% | 7,345,671 |
| 2020-07-09 | 2020-07-07 | 1.438 | 5,101,285 | +17,942 | 0.18% | 7,335,351 |
| 2020-07-08 | 2020-07-06 | 1.494 | 5,083,343 | -52,032 | 0.18% | 7,592,868 |
| 2020-07-02 | 2020-06-29 | 1.360 | 5,135,375 | -8,972 | 0.18% | 6,983,669 |
| 2020-06-30 | 2020-06-26 | 1.416 | 5,144,347 | +8,972 | 0.18% | 7,282,586 |
| 2020-06-29 | 2020-06-24 | 1.438 | 5,135,375 | -44,856 | 0.18% | 7,384,371 |
| 2020-06-26 | 2020-06-23 | 1.427 | 5,180,231 | +71,769 | 0.19% | 7,391,128 |
| 2020-06-24 | 2020-06-22 | 1.449 | 5,108,462 | +26,913 | 0.18% | 7,402,615 |
| 2020-06-23 | 2020-06-19 | 1.494 | 5,081,549 | +5,383 | 0.18% | 7,590,188 |
| 2020-06-16 | 2020-06-12 | 1.494 | 5,076,166 | +89,712 | 0.18% | 7,582,148 |
| 2020-06-15 | 2020-06-11 | 1.505 | 4,986,454 | +26,913 | 0.18% | 7,503,730 |
| 2020-06-11 | 2020-06-09 | 1.549 | 4,959,541 | -41,267 | 0.18% | 7,684,364 |
| 2020-06-10 | 2020-06-08 | 1.505 | 5,000,808 | +17,942 | 0.18% | 7,525,330 |
| 2020-06-09 | 2020-06-05 | 1.449 | 4,982,866 | -17,942 | 0.18% | 7,220,615 |
| 2020-06-02 | 2020-05-29 | 1.304 | 5,000,808 | +16,148 | 0.18% | 6,521,953 |
| 2020-06-01 | 2020-05-28 | 1.326 | 4,984,660 | -17,942 | 0.18% | 6,612,020 |
| 2020-05-29 | 2020-05-27 | 1.382 | 5,002,602 | -89,712 | 0.18% | 6,914,635 |
| 2020-05-28 | 2020-05-26 | 1.405 | 5,092,314 | +107,654 | 0.18% | 7,152,162 |
| 2020-05-20 | 2020-05-18 | 1.471 | 4,984,660 | +26,913 | 0.18% | 7,334,341 |
| 2020-05-19 | 2020-05-15 | 1.494 | 4,957,747 | +17,943 | 0.18% | 7,405,268 |
| 2020-05-18 | 2020-05-14 | 1.494 | 4,939,804 | +122,007 | 0.18% | 7,378,467 |
| 2020-05-15 | 2020-05-13 | 1.538 | 4,817,797 | +17,943 | 0.17% | 7,411,041 |
| 2020-05-14 | 2020-05-12 | 1.549 | 4,799,854 | -17,943 | 0.17% | 7,436,943 |
| 2020-05-08 | 2020-05-06 | 1.549 | 4,817,797 | +26,914 | 0.17% | 7,464,744 |
| 2020-05-07 | 2020-05-05 | 1.572 | 4,790,883 | -62,798 | 0.17% | 7,529,850 |
| 2020-05-06 | 2020-05-04 | 1.505 | 4,853,681 | +82,534 | 0.17% | 7,303,930 |
| 2020-05-05 | 2020-04-29 | 1.616 | 4,771,147 | -17,942 | 0.17% | 7,711,563 |
| 2020-05-04 | 2020-04-28 | 1.639 | 4,789,089 | -30,502 | 0.17% | 7,847,329 |
| 2020-04-29 | 2020-04-27 | 1.538 | 4,819,591 | +12,560 | 0.17% | 7,413,800 |
| 2020-04-27 | 2020-04-23 | 1.427 | 4,807,031 | -8,971 | 0.17% | 6,858,648 |
| 2020-04-23 | 2020-04-21 | 1.371 | 4,816,002 | +12,559 | 0.17% | 6,603,032 |
| 2020-04-22 | 2020-04-20 | 1.438 | 4,803,443 | +313,991 | 0.17% | 6,907,072 |
| 2020-04-21 | 2020-04-17 | 1.483 | 4,489,452 | +834,317 | 0.16% | 6,655,744 |
| 2020-04-17 | 2020-04-15 | 1.427 | 3,655,135 | +1,794 | 0.13% | 5,215,129 |
| 2020-04-16 | 2020-04-14 | 1.460 | 3,653,341 | -8,971 | 0.13% | 5,334,738 |
| 2020-04-15 | 2020-04-09 | 1.460 | 3,662,312 | +17,943 | 0.13% | 5,347,838 |
| 2020-04-09 | 2020-04-07 | 1.282 | 3,644,369 | -41,268 | 0.13% | 4,671,666 |
| 2020-04-07 | 2020-04-03 | 1.248 | 3,685,637 | +5,383 | 0.13% | 4,601,318 |
| 2020-04-06 | 2020-04-02 | 1.282 | 3,680,254 | +8,971 | 0.13% | 4,717,667 |
| 2020-04-03 | 2020-04-01 | 1.271 | 3,671,283 | -102,271 | 0.13% | 4,665,244 |
| 2020-04-01 | 2020-03-30 | 1.248 | 3,773,554 | +39,473 | 0.14% | 4,711,077 |
| 2020-03-25 | 2020-03-23 | 1.237 | 3,734,081 | +8,971 | 0.13% | 4,620,174 |
| 2020-03-23 | 2020-03-19 | 1.304 | 3,725,110 | -71,769 | 0.13% | 4,858,213 |
| 2020-03-19 | 2020-03-17 | 1.371 | 3,796,879 | -624,393 | 0.14% | 5,205,752 |
| 2020-03-18 | 2020-03-16 | 1.349 | 4,421,272 | -416,261 | 0.16% | 5,963,267 |
| 2020-03-17 | 2020-03-13 | 1.460 | 4,837,533 | -1,178,810 | 0.17% | 7,063,938 |
| 2020-03-16 | 2020-03-12 | 1.494 | 6,016,343 | -26,913 | 0.22% | 8,986,468 |
| 2020-03-13 | 2020-03-11 | 1.561 | 6,043,256 | +57,415 | 0.22% | 9,430,846 |
| 2020-03-12 | 2020-03-10 | 1.605 | 5,985,841 | +1,157,279 | 0.22% | 9,608,139 |
| 2020-03-09 | 2020-03-05 | 1.627 | 4,828,562 | +89,712 | 0.17% | 7,858,186 |
| 2020-03-05 | 2020-03-03 | 1.639 | 4,738,850 | +107,653 | 0.17% | 7,765,008 |
| 2020-03-03 | 2020-02-28 | 1.650 | 4,631,197 | +87,918 | 0.17% | 7,640,233 |
| 2020-03-02 | 2020-02-27 | 1.750 | 4,543,279 | +53,827 | 0.16% | 7,950,980 |
| 2020-02-28 | 2020-02-26 | 1.772 | 4,489,452 | -17,943 | 0.16% | 7,956,867 |
| 2020-02-27 | 2020-02-25 | 1.772 | 4,507,395 | +17,943 | 0.16% | 7,988,668 |
| 2020-02-21 | 2020-02-19 | 1.739 | 4,489,452 | -8,971 | 0.16% | 7,806,737 |
| 2020-02-20 | 2020-02-18 | 1.728 | 4,498,423 | +35,884 | 0.16% | 7,772,194 |
| 2020-02-19 | 2020-02-17 | 1.783 | 4,462,539 | -17,942 | 0.16% | 7,958,911 |
| 2020-02-18 | 2020-02-14 | 1.672 | 4,480,481 | +19,736 | 0.16% | 7,491,478 |
| 2020-02-13 | 2020-02-11 | 1.627 | 4,460,745 | +44,856 | 0.16% | 7,259,586 |
| 2020-02-11 | 2020-02-07 | 1.594 | 4,415,889 | +17,942 | 0.16% | 7,038,916 |
| 2020-02-10 | 2020-02-06 | 1.605 | 4,397,947 | +17,943 | 0.16% | 7,059,340 |
| 2020-02-07 | 2020-02-05 | 1.594 | 4,380,004 | -23,325 | 0.16% | 6,981,716 |
| 2020-02-06 | 2020-02-04 | 1.616 | 4,403,329 | +5,382 | 0.16% | 7,117,062 |
| 2020-02-04 | 2020-01-31 | 1.538 | 4,397,947 | +17,943 | 0.16% | 6,765,201 |
| 2020-02-03 | 2020-01-30 | 1.572 | 4,380,004 | -145,333 | 0.16% | 6,884,069 |
| 2020-01-31 | 2020-01-29 | 1.672 | 4,525,337 | -1,275,698 | 0.16% | 7,566,479 |
| 2020-01-30 | 2020-01-24 | 1.839 | 5,801,035 | +532,886 | 0.21% | 10,669,426 |
| 2020-01-23 | 2020-01-21 | 1.928 | 5,268,149 | -5,382 | 0.19% | 10,159,113 |
| 2020-01-22 | 2020-01-20 | 2.029 | 5,273,531 | +5,382 | 0.19% | 10,698,540 |
| 2020-01-21 | 2020-01-17 | 2.018 | 5,268,149 | -57,415 | 0.19% | 10,628,898 |
| 2020-01-20 | 2020-01-16 | 2.018 | 5,325,564 | -12,560 | 0.19% | 10,744,737 |
| 2020-01-15 | 2020-01-13 | 1.940 | 5,338,124 | +17,943 | 0.19% | 10,353,556 |
| 2020-01-14 | 2020-01-10 | 1.884 | 5,320,181 | +57,415 | 0.19% | 10,022,239 |
| 2020-01-13 | 2020-01-09 | 1.917 | 5,262,766 | +435,998 | 0.19% | 10,090,069 |
| 2020-01-10 | 2020-01-08 | 1.928 | 4,826,768 | +8,971 | 0.17% | 9,307,952 |
| 2020-01-08 | 2020-01-06 | 2.006 | 4,817,797 | +44,856 | 0.17% | 9,666,575 |
| 2020-01-07 | 2020-01-03 | 1.951 | 4,772,941 | -269,134 | 0.17% | 9,310,559 |
| 2020-01-06 | 2020-01-02 | 1.962 | 5,042,075 | -44,856 | 0.18% | 9,891,761 |
| 2020-01-03 | 2019-12-31 | 1.962 | 5,086,931 | -10,766 | 0.18% | 9,979,761 |
| 2019-12-30 | 2019-12-24 | 2.006 | 5,097,697 | +46,650 | 0.18% | 10,228,175 |
| 2019-12-27 | 2019-12-20 | 2.029 | 5,051,047 | +8,972 | 0.18% | 10,247,181 |
| 2019-12-19 | 2019-12-17 | 2.051 | 5,042,075 | +283,488 | 0.18% | 10,341,386 |
| 2019-12-18 | 2019-12-16 | 1.940 | 4,758,587 | +17,942 | 0.17% | 9,229,515 |
| 2019-12-17 | 2019-12-13 | 1.962 | 4,740,645 | -19,736 | 0.17% | 9,300,402 |
| 2019-12-06 | 2019-12-04 | 1.850 | 4,760,381 | -44,856 | 0.17% | 8,808,489 |
| 2019-12-05 | 2019-12-03 | 1.884 | 4,805,237 | -17,942 | 0.17% | 9,052,179 |
| 2019-12-04 | 2019-12-02 | 1.917 | 4,823,179 | +17,942 | 0.17% | 9,247,268 |
| 2019-12-02 | 2019-11-28 | 1.973 | 4,805,237 | +43,062 | 0.17% | 9,480,685 |
| 2019-11-27 | 2019-11-25 | 2.051 | 4,762,175 | -61,004 | 0.17% | 9,767,306 |
| 2019-11-26 | 2019-11-22 | 1.940 | 4,823,179 | +3,588 | 0.17% | 9,354,795 |
| 2019-11-25 | 2019-11-21 | 2.006 | 4,819,591 | +100,477 | 0.17% | 9,670,175 |
| 2019-11-21 | 2019-11-19 | 2.107 | 4,719,114 | +676,425 | 0.17% | 9,942,003 |
| 2019-11-20 | 2019-11-18 | 2.029 | 4,042,689 | +7,177 | 0.15% | 8,201,501 |
| 2019-11-19 | 2019-11-15 | 1.995 | 4,035,512 | +91,506 | 0.14% | 8,051,991 |
| 2019-11-18 | 2019-11-14 | 1.962 | 3,944,006 | +5,383 | 0.14% | 7,737,521 |
| 2019-11-15 | 2019-11-13 | 2.029 | 3,938,623 | +584,919 | 0.14% | 7,990,380 |
| 2019-11-14 | 2019-11-12 | 2.129 | 3,353,704 | +53,827 | 0.12% | 7,140,189 |
| 2019-11-13 | 2019-11-11 | 2.129 | 3,299,877 | +28,708 | 0.12% | 7,025,589 |
| 2019-11-11 | 2019-11-07 | 2.263 | 3,271,169 | +44,855 | 0.12% | 7,402,027 |
| 2019-11-08 | 2019-11-06 | 2.241 | 3,226,314 | -8,971 | 0.12% | 7,228,602 |
| 2019-11-07 | 2019-11-05 | 2.229 | 3,235,285 | +46,650 | 0.12% | 7,212,638 |
| 2019-11-06 | 2019-11-04 | 2.241 | 3,188,635 | +312,196 | 0.11% | 7,144,182 |
| 2019-11-05 | 2019-11-01 | 2.185 | 2,876,439 | +44,856 | 0.10% | 6,284,386 |
| 2019-11-01 | 2019-10-30 | 2.107 | 2,831,583 | -8,971 | 0.10% | 5,965,443 |
| 2019-10-31 | 2019-10-29 | 2.118 | 2,840,554 | -50,238 | 0.10% | 6,016,006 |
| 2019-10-28 | 2019-10-24 | 2.162 | 2,890,792 | -8,972 | 0.10% | 6,251,298 |
| 2019-10-25 | 2019-10-23 | 2.218 | 2,899,764 | +26,914 | 0.10% | 6,432,316 |
| 2019-10-24 | 2019-10-22 | 2.151 | 2,872,850 | -8,971 | 0.10% | 6,180,475 |
| 2019-10-23 | 2019-10-21 | 2.084 | 2,881,821 | -175,835 | 0.10% | 6,007,036 |
| 2019-10-22 | 2019-10-18 | 1.973 | 3,057,656 | +286 | 0.11% | 6,032,725 |
| 2019-10-21 | 2019-10-17 | 1.962 | 3,057,370 | -17,942 | 0.11% | 5,998,081 |
| 2019-10-16 | 2019-10-14 | 1.951 | 3,075,312 | +10,765 | 0.11% | 5,999,000 |
| 2019-10-11 | 2019-10-09 | 1.906 | 3,064,547 | -26,913 | 0.11% | 5,841,361 |
| 2019-10-10 | 2019-10-08 | 1.873 | 3,091,460 | +26,913 | 0.11% | 5,789,280 |
| 2019-10-09 | 2019-10-04 | 1.951 | 3,064,547 | +17,943 | 0.11% | 5,978,001 |
| 2019-10-08 | 2019-10-03 | 1.973 | 3,046,604 | +8,971 | 0.11% | 6,010,919 |
| 2019-10-02 | 2019-09-27 | 1.884 | 3,037,633 | -8,971 | 0.11% | 5,722,340 |
| 2019-09-30 | 2019-09-26 | 1.895 | 3,046,604 | +10,765 | 0.11% | 5,773,199 |
| 2019-09-25 | 2019-09-23 | 1.884 | 3,035,839 | -10,765 | 0.11% | 5,718,960 |
| 2019-09-23 | 2019-09-19 | 1.928 | 3,046,604 | -8,972 | 0.11% | 5,875,079 |
| 2019-09-20 | 2019-09-18 | 1.906 | 3,055,576 | +8,972 | 0.11% | 5,824,261 |
| 2019-09-19 | 2019-09-17 | 1.917 | 3,046,604 | -14,354 | 0.11% | 5,841,119 |
| 2019-09-18 | 2019-09-16 | 1.973 | 3,060,958 | -5,383 | 0.11% | 6,039,240 |
| 2019-09-17 | 2019-09-13 | 1.962 | 3,066,341 | +907,881 | 0.11% | 6,015,680 |
| 2019-09-13 | 2019-09-11 | 2.006 | 2,158,460 | -3,588 | 0.08% | 4,330,800 |
| 2019-09-11 | 2019-09-09 | 1.940 | 2,162,048 | -17,943 | 0.08% | 4,193,399 |
| 2019-09-10 | 2019-09-06 | 2.018 | 2,179,991 | -26,913 | 0.08% | 4,398,301 |
| 2019-09-09 | 2019-09-05 | 1.951 | 2,206,904 | +197,365 | 0.08% | 4,305,000 |
| 2019-09-06 | 2019-09-04 | 2.118 | 2,009,539 | -148,921 | 0.07% | 4,256,000 |
| 2019-09-05 | 2019-09-03 | 2.012 | 2,158,460 | +5,383 | 0.08% | 4,342,830 |
| 2019-09-04 | 2019-09-02 | 2.000 | 2,153,077 | +149,015 | 0.08% | 4,306,666 |
| 2019-09-03 | 2019-08-30 | 1.965 | 2,004,062 | +42,495 | 0.08% | 3,937,861 |
| 2019-08-29 | 2019-08-27 | 1.988 | 1,961,567 | +8,499 | 0.07% | 3,900,521 |
| 2019-08-27 | 2019-08-23 | 2.059 | 1,953,068 | +10,199 | 0.07% | 4,021,501 |
| 2019-08-23 | 2019-08-21 | 2.059 | 1,942,869 | +16,998 | 0.07% | 4,000,500 |
| 2019-08-22 | 2019-08-20 | 2.071 | 1,925,871 | +27,197 | 0.07% | 3,988,160 |
| 2019-08-21 | 2019-08-19 | 2.165 | 1,898,674 | -16,998 | 0.07% | 4,110,560 |
| 2019-08-19 | 2019-08-15 | 2.094 | 1,915,672 | +49,294 | 0.07% | 4,012,120 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,866,378 | -23,797 | 0.07% | 3,974,760 |
| 2019-08-15 | 2019-08-13 | 2.071 | 1,890,175 | +47,594 | 0.07% | 3,914,240 |
| 2019-08-14 | 2019-08-12 | 2.177 | 1,842,581 | +3,400 | 0.07% | 4,010,800 |
| 2019-08-13 | 2019-08-09 | 2.236 | 1,839,181 | -8,499 | 0.07% | 4,111,599 |
| 2019-08-12 | 2019-08-08 | 2.259 | 1,847,680 | +47,594 | 0.07% | 4,174,079 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,800,086 | +5,099 | 0.07% | 4,193,640 |
| 2019-08-07 | 2019-08-05 | 2.353 | 1,794,987 | +50,994 | 0.07% | 4,224,001 |
| 2019-08-06 | 2019-08-02 | 2.506 | 1,743,993 | -13,598 | 0.07% | 4,370,761 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,757,591 | -3,400 | 0.07% | 4,632,320 |
| 2019-07-19 | 2019-07-17 | 2.624 | 1,760,991 | +3,400 | 0.07% | 4,620,561 |
| 2019-07-12 | 2019-07-10 | 2.694 | 1,757,591 | +8,499 | 0.07% | 4,735,720 |
| 2019-07-10 | 2019-07-08 | 2.706 | 1,749,092 | -25,497 | 0.07% | 4,733,400 |
| 2019-07-05 | 2019-07-03 | 2.765 | 1,774,589 | -16,998 | 0.07% | 4,906,800 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,791,587 | +10,199 | 0.07% | 4,806,240 |
| 2019-06-28 | 2019-06-26 | 2.553 | 1,781,388 | +10,199 | 0.07% | 4,548,320 |
| 2019-06-25 | 2019-06-21 | 2.647 | 1,771,189 | +67,992 | 0.07% | 4,688,999 |
| 2019-06-24 | 2019-06-20 | 2.836 | 1,703,197 | +5,099 | 0.06% | 4,829,639 |
| 2019-06-21 | 2019-06-19 | 2.600 | 1,698,098 | +25,497 | 0.06% | 4,415,580 |
| 2019-06-14 | 2019-06-12 | 2.459 | 1,672,601 | +8,499 | 0.06% | 4,113,120 |
| 2019-06-13 | 2019-06-11 | 2.553 | 1,664,102 | +10,199 | 0.06% | 4,248,860 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,653,903 | -67,992 | 0.06% | 4,164,439 |
| 2019-06-04 | 2019-05-31 | 2.589 | 1,721,895 | -8,499 | 0.07% | 4,457,199 |
| 2019-05-27 | 2019-05-23 | 2.530 | 1,730,394 | +42,495 | 0.07% | 4,377,399 |
| 2019-05-20 | 2019-05-16 | 2.730 | 1,687,899 | +8,499 | 0.06% | 4,607,519 |
| 2019-05-15 | 2019-05-10 | 2.800 | 1,679,400 | +8,499 | 0.06% | 4,702,879 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,670,901 | +84,990 | 0.06% | 4,757,719 |
| 2019-05-10 | 2019-05-08 | 2.965 | 1,585,911 | +67,992 | 0.06% | 4,702,319 |
| 2019-05-09 | 2019-05-07 | 3.024 | 1,517,919 | -13,599 | 0.06% | 4,590,019 |
| 2019-05-08 | 2019-05-06 | 3.047 | 1,531,518 | +8,499 | 0.06% | 4,667,180 |
| 2019-05-07 | 2019-05-03 | 3.118 | 1,523,019 | +8,499 | 0.06% | 4,748,800 |
| 2019-05-03 | 2019-04-30 | 3.130 | 1,514,520 | +13,598 | 0.06% | 4,740,120 |
| 2019-05-02 | 2019-04-29 | 3.118 | 1,500,922 | +33,996 | 0.06% | 4,679,902 |
| 2019-04-30 | 2019-04-26 | 3.083 | 1,466,926 | +25,497 | 0.06% | 4,522,121 |
| 2019-04-25 | 2019-04-23 | 3.165 | 1,441,429 | -25,497 | 0.05% | 4,562,241 |
| 2019-04-23 | 2019-04-17 | 3.094 | 1,466,926 | +16,998 | 0.06% | 4,539,381 |
| 2019-04-17 | 2019-04-15 | 3.047 | 1,449,928 | +101,988 | 0.06% | 4,418,541 |
| 2019-04-16 | 2019-04-12 | 3.118 | 1,347,940 | -59,493 | 0.05% | 4,202,901 |
| 2019-04-15 | 2019-04-11 | 3.247 | 1,407,433 | +84,990 | 0.05% | 4,570,561 |
| 2019-04-08 | 2019-04-03 | 3.236 | 1,322,443 | -8,499 | 0.05% | 4,279,001 |
| 2019-04-04 | 2019-04-02 | 3.224 | 1,330,942 | +6,799 | 0.05% | 4,290,841 |
| 2019-03-29 | 2019-03-27 | 3.094 | 1,324,143 | -33,995 | 0.05% | 4,097,541 |
| 2019-03-25 | 2019-03-21 | 3.200 | 1,358,138 | +10,198 | 0.05% | 4,346,558 |
| 2019-03-22 | 2019-03-20 | 3.071 | 1,347,940 | +42,495 | 0.05% | 4,139,461 |
| 2019-03-21 | 2019-03-19 | 3.083 | 1,305,445 | +42,495 | 0.05% | 4,024,321 |
| 2019-03-20 | 2019-03-18 | 3.094 | 1,262,950 | +8,499 | 0.05% | 3,908,181 |
| 2019-03-19 | 2019-03-15 | 3.094 | 1,254,451 | -6,799 | 0.05% | 3,881,881 |
| 2019-03-18 | 2019-03-14 | 3.094 | 1,261,250 | +8,499 | 0.05% | 3,902,920 |
| 2019-03-15 | 2019-03-13 | 3.118 | 1,252,751 | +16,998 | 0.05% | 3,906,100 |
| 2019-03-14 | 2019-03-12 | 3.189 | 1,235,753 | +1,700 | 0.05% | 3,940,340 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,234,053 | +50,994 | 0.05% | 3,949,439 |
| 2019-03-08 | 2019-03-06 | 3.330 | 1,183,059 | -16,998 | 0.04% | 3,939,359 |
| 2019-03-05 | 2019-03-01 | 3.271 | 1,200,057 | +3,399 | 0.05% | 3,925,359 |
| 2019-03-01 | 2019-02-27 | 3.306 | 1,196,658 | -30,596 | 0.05% | 3,956,481 |
| 2019-02-28 | 2019-02-26 | 3.330 | 1,227,254 | +6,799 | 0.05% | 4,086,520 |
| 2019-02-27 | 2019-02-25 | 3.330 | 1,220,455 | +22,098 | 0.05% | 4,063,880 |
| 2019-02-26 | 2019-02-22 | 3.212 | 1,198,357 | +30,596 | 0.05% | 3,849,298 |
| 2019-02-25 | 2019-02-21 | 3.236 | 1,167,761 | +8,499 | 0.04% | 3,778,500 |
| 2019-02-22 | 2019-02-20 | 3.247 | 1,159,262 | +44,195 | 0.04% | 3,764,640 |
| 2019-02-21 | 2019-02-19 | 3.236 | 1,115,067 | +8,499 | 0.04% | 3,607,999 |
| 2019-02-20 | 2019-02-18 | 3.271 | 1,106,568 | +16,998 | 0.04% | 3,619,559 |
| 2019-02-19 | 2019-02-15 | 3.259 | 1,089,570 | -25,497 | 0.04% | 3,551,139 |
| 2019-02-18 | 2019-02-14 | 3.295 | 1,115,067 | +61,192 | 0.04% | 3,673,599 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,053,875 | -30,596 | 0.04% | 3,831,601 |
| 2019-02-13 | 2019-02-11 | 3.471 | 1,084,471 | -23,797 | 0.04% | 3,764,200 |
| 2019-02-08 | 2019-01-31 | 3.506 | 1,108,268 | +13,598 | 0.04% | 3,885,919 |
| 2019-02-01 | 2019-01-30 | 3.459 | 1,094,670 | +25,497 | 0.04% | 3,786,721 |
| 2019-01-30 | 2019-01-28 | 3.447 | 1,069,173 | -39,095 | 0.04% | 3,685,941 |
| 2019-01-29 | 2019-01-25 | 3.318 | 1,108,268 | -8,499 | 0.04% | 3,677,279 |
| 2019-01-23 | 2019-01-21 | 3.353 | 1,116,767 | -13,599 | 0.04% | 3,744,899 |
| 2019-01-22 | 2019-01-18 | 3.247 | 1,130,366 | +64,593 | 0.04% | 3,670,801 |
| 2019-01-21 | 2019-01-17 | 3.342 | 1,065,773 | -16,998 | 0.04% | 3,561,359 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,082,771 | -8,499 | 0.04% | 3,516,239 |
| 2019-01-17 | 2019-01-15 | 3.094 | 1,091,270 | +1,700 | 0.04% | 3,376,919 |
| 2019-01-16 | 2019-01-14 | 3.047 | 1,089,570 | +16,998 | 0.04% | 3,320,379 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,072,572 | +93,488 | 0.04% | 3,356,919 |
| 2019-01-14 | 2019-01-10 | 3.283 | 979,084 | +16,998 | 0.04% | 3,214,081 |
| 2019-01-11 | 2019-01-09 | 3.295 | 962,086 | +22,098 | 0.04% | 3,169,601 |
| 2019-01-03 | 2018-12-31 | 3.483 | 939,988 | -8,499 | 0.04% | 3,273,759 |
| 2019-01-02 | 2018-12-27 | 3.377 | 948,487 | +25,497 | 0.04% | 3,202,919 |
| 2018-12-27 | 2018-12-20 | 3.283 | 922,990 | +28,896 | 0.04% | 3,029,939 |
| 2018-12-19 | 2018-12-17 | 3.459 | 894,094 | +8,499 | 0.03% | 3,092,881 |
| 2018-12-18 | 2018-12-14 | 3.495 | 885,595 | +1,700 | 0.03% | 3,094,741 |
| 2018-12-13 | 2018-12-11 | 3.553 | 883,895 | +16,998 | 0.03% | 3,140,800 |
| 2018-12-11 | 2018-12-07 | 3.589 | 866,897 | -3,399 | 0.03% | 3,111,000 |
| 2018-12-10 | 2018-12-06 | 3.624 | 870,296 | +18,697 | 0.03% | 3,153,918 |
| 2018-12-06 | 2018-12-04 | 3.765 | 851,599 | +25,497 | 0.03% | 3,206,401 |
| 2018-12-05 | 2018-12-03 | 3.990 | 826,102 | -42,495 | 0.03% | 3,296,546 |
| 2018-12-04 | 2018-11-30 | 3.810 | 868,597 | +18,314 | 0.03% | 3,309,520 |
| 2018-12-03 | 2018-11-29 | 3.822 | 850,283 | -24,959 | 0.03% | 3,249,960 |
| 2018-11-30 | 2018-11-28 | 3.834 | 875,242 | +41,599 | 0.03% | 3,355,879 |
| 2018-11-29 | 2018-11-27 | 3.834 | 833,643 | +11,647 | 0.03% | 3,196,379 |
| 2018-11-28 | 2018-11-26 | 3.882 | 821,996 | +9,984 | 0.03% | 3,191,241 |
| 2018-11-26 | 2018-11-22 | 3.786 | 812,012 | +41,599 | 0.03% | 3,074,401 |
| 2018-11-23 | 2018-11-21 | 4.207 | 770,413 | +16,640 | 0.03% | 3,241,000 |
| 2018-11-12 | 2018-11-08 | 4.051 | 753,773 | -3,328 | 0.03% | 3,053,219 |
| 2018-11-05 | 2018-11-01 | 3.738 | 757,101 | -8,320 | 0.03% | 2,830,099 |
| 2018-11-02 | 2018-10-31 | 3.618 | 765,421 | +8,320 | 0.03% | 2,769,200 |
| 2018-11-01 | 2018-10-30 | 3.546 | 757,101 | +8,320 | 0.03% | 2,684,499 |
| 2018-10-30 | 2018-10-26 | 3.606 | 748,781 | +6,655 | 0.03% | 2,699,998 |
| 2018-10-29 | 2018-10-25 | 3.654 | 742,126 | +1,664 | 0.03% | 2,711,681 |
| 2018-10-26 | 2018-10-24 | 3.678 | 740,462 | -13,311 | 0.03% | 2,723,401 |
| 2018-10-24 | 2018-10-22 | 3.810 | 753,773 | +16,639 | 0.03% | 2,872,019 |
| 2018-10-19 | 2018-10-16 | 4.027 | 737,134 | +41,599 | 0.03% | 2,968,101 |
| 2018-10-18 | 2018-10-15 | 4.147 | 695,535 | -1,664 | 0.03% | 2,884,201 |
| 2018-10-16 | 2018-10-12 | 4.303 | 697,199 | -4,992 | 0.03% | 3,000,041 |
| 2018-10-10 | 2018-10-08 | 4.664 | 702,191 | +8,320 | 0.03% | 3,274,722 |
| 2018-10-09 | 2018-10-05 | 5.048 | 693,871 | -41,599 | 0.03% | 3,502,801 |
| 2018-10-08 | 2018-10-04 | 4.952 | 735,470 | +8,320 | 0.03% | 3,642,081 |
| 2018-10-05 | 2018-10-03 | 4.952 | 727,150 | +6,656 | 0.03% | 3,600,880 |
| 2018-10-04 | 2018-10-02 | 4.880 | 720,494 | -16,640 | 0.03% | 3,515,959 |
| 2018-10-03 | 2018-09-28 | 5.216 | 737,134 | -6,656 | 0.03% | 3,845,241 |
| 2018-09-28 | 2018-09-26 | 4.868 | 743,790 | +11,648 | 0.03% | 3,620,702 |
| 2018-09-27 | 2018-09-24 | 4.844 | 732,142 | -11,648 | 0.03% | 3,546,401 |
| 2018-09-21 | 2018-09-19 | 4.567 | 743,790 | +41,599 | 0.03% | 3,397,202 |
| 2018-09-20 | 2018-09-18 | 4.591 | 702,191 | +11,648 | 0.03% | 3,224,082 |
| 2018-09-19 | 2018-09-17 | 4.640 | 690,543 | -11,648 | 0.03% | 3,203,801 |
| 2018-09-14 | 2018-09-12 | 4.291 | 702,191 | -41,599 | 0.03% | 3,013,082 |
| 2018-09-13 | 2018-09-11 | 4.207 | 743,790 | +8,320 | 0.03% | 3,129,002 |
| 2018-09-05 | 2018-09-03 | 5.005 | 735,470 | +25,424 | 0.03% | 3,680,923 |
| 2018-08-29 | 2018-08-27 | 5.416 | 710,046 | -16,065 | 0.03% | 3,845,399 |
| 2018-08-27 | 2018-08-23 | 4.992 | 726,111 | +8,033 | 0.03% | 3,625,042 |
| 2018-08-16 | 2018-08-14 | 5.030 | 718,078 | -8,033 | 0.03% | 3,611,758 |
| 2018-08-13 | 2018-08-09 | 5.316 | 726,111 | -9,638 | 0.03% | 3,860,083 |
| 2018-08-09 | 2018-08-07 | 5.217 | 735,749 | +9,638 | 0.03% | 3,838,039 |
| 2018-07-31 | 2018-07-27 | 5.416 | 726,111 | +56,226 | 0.03% | 3,932,403 |
| 2018-07-26 | 2018-07-24 | 5.291 | 669,885 | +48,193 | 0.03% | 3,544,499 |
| 2018-07-20 | 2018-07-18 | 5.391 | 621,692 | -24,097 | 0.03% | 3,351,420 |
| 2018-07-19 | 2018-07-17 | 5.453 | 645,789 | +54,619 | 0.03% | 3,521,522 |
| 2018-07-18 | 2018-07-16 | 5.615 | 591,170 | -8,032 | 0.02% | 3,319,362 |
| 2018-07-17 | 2018-07-13 | 5.777 | 599,202 | -8,032 | 0.02% | 3,461,441 |
| 2018-07-13 | 2018-07-11 | 5.976 | 607,234 | -8,032 | 0.02% | 3,628,800 |
| 2018-07-05 | 2018-07-03 | 5.976 | 615,266 | +8,032 | 0.03% | 3,676,799 |
| 2018-06-28 | 2018-06-26 | 6.337 | 607,234 | -9,639 | 0.02% | 3,848,040 |
| 2018-06-27 | 2018-06-25 | 6.486 | 616,873 | +1,607 | 0.03% | 4,001,282 |
| 2018-06-26 | 2018-06-22 | 7.171 | 615,266 | -11,245 | 0.03% | 4,412,159 |
| 2018-06-25 | 2018-06-21 | 6.897 | 626,511 | -88,354 | 0.03% | 4,321,198 |
| 2018-06-21 | 2018-06-19 | 6.661 | 714,865 | -4,820 | 0.03% | 4,761,497 |
| 2018-06-20 | 2018-06-15 | 6.723 | 719,685 | +96,387 | 0.03% | 4,838,402 |
| 2018-06-14 | 2018-06-12 | 7.233 | 623,298 | +4,819 | 0.03% | 4,508,557 |
| 2018-06-13 | 2018-06-11 | 7.034 | 618,479 | -8,032 | 0.03% | 4,350,499 |
| 2018-06-12 | 2018-06-08 | 6.935 | 626,511 | +56,225 | 0.03% | 4,344,598 |
| 2018-06-11 | 2018-06-07 | 7.096 | 570,286 | -57,832 | 0.02% | 4,047,001 |
| 2018-06-06 | 2018-06-04 | 6.947 | 628,118 | +4,820 | 0.03% | 4,363,562 |
| 2018-06-05 | 2018-06-01 | 6.885 | 623,298 | -8,033 | 0.03% | 4,291,277 |
| 2018-06-04 | 2018-05-31 | 6.997 | 631,331 | -61,044 | 0.03% | 4,417,323 |
| 2018-06-01 | 2018-05-30 | 6.374 | 692,375 | +8,032 | 0.03% | 4,413,438 |
| 2018-05-30 | 2018-05-28 | 6.524 | 684,343 | -8,032 | 0.03% | 4,464,479 |
| 2018-05-29 | 2018-05-25 | 6.561 | 692,375 | +48,193 | 0.03% | 4,542,738 |
| 2018-05-18 | 2018-05-16 | 6.897 | 644,182 | -4,819 | 0.03% | 4,443,079 |
| 2018-05-17 | 2018-05-15 | 6.972 | 649,001 | -6,426 | 0.03% | 4,524,797 |
| 2018-05-16 | 2018-05-14 | 6.872 | 655,427 | +4,819 | 0.03% | 4,504,319 |
| 2018-05-15 | 2018-05-11 | 6.798 | 650,608 | -12,851 | 0.03% | 4,422,601 |
| 2018-05-14 | 2018-05-10 | 6.785 | 663,459 | +11,245 | 0.03% | 4,501,697 |
| 2018-05-11 | 2018-05-09 | 6.972 | 652,214 | -11,245 | 0.03% | 4,547,198 |
| 2018-05-10 | 2018-05-08 | 7.009 | 663,459 | -3,213 | 0.03% | 4,650,377 |
| 2018-05-09 | 2018-05-07 | 6.773 | 666,672 | -77,109 | 0.03% | 4,515,198 |
| 2018-05-04 | 2018-05-02 | 6.349 | 743,781 | -6,426 | 0.03% | 4,722,598 |
| 2018-04-30 | 2018-04-26 | 6.013 | 750,207 | +6,426 | 0.03% | 4,511,219 |
| 2018-04-24 | 2018-04-20 | 5.901 | 743,781 | -3,213 | 0.03% | 4,389,238 |
| 2018-04-20 | 2018-04-18 | 5.951 | 746,994 | -16,065 | 0.03% | 4,445,399 |
| 2018-04-19 | 2018-04-17 | 5.963 | 763,059 | +1,607 | 0.03% | 4,550,502 |
| 2018-04-18 | 2018-04-16 | 6.051 | 761,452 | -12,852 | 0.03% | 4,607,279 |
| 2018-04-17 | 2018-04-13 | 5.789 | 774,304 | -3,213 | 0.03% | 4,482,602 |
| 2018-04-16 | 2018-04-12 | 5.391 | 777,517 | +16,065 | 0.03% | 4,191,442 |
| 2018-04-13 | 2018-04-11 | 5.490 | 761,452 | +8,032 | 0.03% | 4,180,679 |
| 2018-04-10 | 2018-04-06 | 5.764 | 753,420 | -48,193 | 0.03% | 4,342,940 |
| 2018-04-09 | 2018-04-04 | 5.391 | 801,613 | -8,032 | 0.03% | 4,321,339 |
| 2018-04-03 | 2018-03-28 | 4.893 | 809,645 | -16,065 | 0.03% | 3,961,438 |
| 2018-03-29 | 2018-03-27 | 5.017 | 825,710 | +4,820 | 0.03% | 4,142,841 |
| 2018-03-27 | 2018-03-23 | 5.030 | 820,890 | -44,981 | 0.03% | 4,128,878 |
| 2018-03-26 | 2018-03-22 | 4.980 | 865,871 | -20,883 | 0.04% | 4,312,001 |
| 2018-03-23 | 2018-03-21 | 5.042 | 886,754 | +8,032 | 0.04% | 4,471,198 |
| 2018-03-22 | 2018-03-20 | 5.142 | 878,722 | +6,426 | 0.04% | 4,518,219 |
| 2018-03-21 | 2018-03-19 | 5.117 | 872,296 | -16,065 | 0.04% | 4,463,458 |
| 2018-03-20 | 2018-03-16 | 5.503 | 888,361 | -38,554 | 0.04% | 4,888,521 |
| 2018-03-19 | 2018-03-15 | 5.428 | 926,915 | -27,310 | 0.04% | 5,031,438 |
| 2018-03-16 | 2018-03-14 | 5.266 | 954,225 | -184,740 | 0.04% | 5,025,241 |
| 2018-03-15 | 2018-03-13 | 4.818 | 1,138,965 | -3,213 | 0.05% | 5,487,658 |
| 2018-03-12 | 2018-03-08 | 4.656 | 1,142,178 | +3,213 | 0.05% | 5,318,279 |
| 2018-03-08 | 2018-03-06 | 4.694 | 1,138,965 | +25,703 | 0.05% | 5,345,858 |
| 2018-03-07 | 2018-03-05 | 4.606 | 1,113,262 | -8,033 | 0.05% | 5,128,198 |
| 2018-03-06 | 2018-03-02 | 4.519 | 1,121,295 | -32,128 | 0.05% | 5,067,482 |
| 2018-03-05 | 2018-03-01 | 4.507 | 1,153,423 | -67,471 | 0.05% | 5,198,319 |
| 2018-03-02 | 2018-02-28 | 4.470 | 1,220,894 | -8,032 | 0.05% | 5,456,801 |
| 2018-03-01 | 2018-02-27 | 4.233 | 1,228,926 | -40,161 | 0.05% | 5,202,000 |
| 2018-02-23 | 2018-02-21 | 4.059 | 1,269,087 | -11,245 | 0.05% | 5,150,800 |
| 2018-02-22 | 2018-02-20 | 4.034 | 1,280,332 | +8,032 | 0.05% | 5,164,560 |
| 2018-02-21 | 2018-02-15 | 3.922 | 1,272,300 | +16,065 | 0.05% | 4,989,601 |
| 2018-02-20 | 2018-02-13 | 3.847 | 1,256,235 | +8,032 | 0.05% | 4,832,758 |
| 2018-02-13 | 2018-02-09 | 3.859 | 1,248,203 | -16,065 | 0.05% | 4,817,399 |
| 2018-02-09 | 2018-02-07 | 3.909 | 1,264,268 | +9,639 | 0.05% | 4,942,361 |
| 2018-02-08 | 2018-02-06 | 3.984 | 1,254,629 | -41,767 | 0.05% | 4,998,400 |
| 2018-02-07 | 2018-02-05 | 4.171 | 1,296,396 | +9,638 | 0.05% | 5,406,898 |
| 2018-02-06 | 2018-02-02 | 4.208 | 1,286,758 | -32,129 | 0.05% | 5,414,761 |
| 2018-01-31 | 2018-01-29 | 4.283 | 1,318,887 | -4,819 | 0.05% | 5,648,482 |
| 2018-01-30 | 2018-01-26 | 4.308 | 1,323,706 | -104,418 | 0.05% | 5,702,081 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,428,124 | -40,161 | 0.06% | 6,080,758 |
| 2018-01-23 | 2018-01-19 | 4.121 | 1,468,285 | -16,065 | 0.06% | 6,050,678 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,484,350 | -136,547 | 0.06% | 5,969,041 |
| 2018-01-19 | 2018-01-17 | 3.884 | 1,620,897 | +16,064 | 0.07% | 6,296,159 |
| 2018-01-18 | 2018-01-16 | 3.872 | 1,604,833 | +40,161 | 0.07% | 6,213,781 |
| 2018-01-17 | 2018-01-15 | 3.822 | 1,564,672 | -8,032 | 0.06% | 5,980,361 |
| 2018-01-15 | 2018-01-11 | 3.847 | 1,572,704 | +120,483 | 0.06% | 6,050,220 |
| 2018-01-12 | 2018-01-10 | 3.872 | 1,452,221 | -8,032 | 0.06% | 5,622,880 |
| 2018-01-11 | 2018-01-09 | 3.859 | 1,460,253 | -32,129 | 0.06% | 5,635,799 |
| 2018-01-10 | 2018-01-08 | 3.847 | 1,492,382 | -8,032 | 0.06% | 5,741,220 |
| 2018-01-08 | 2018-01-04 | 3.859 | 1,500,414 | -16,065 | 0.06% | 5,790,799 |
| 2017-12-27 | 2017-12-21 | 3.847 | 1,516,479 | -12,851 | 0.06% | 5,833,922 |
| 2017-12-20 | 2017-12-18 | 3.810 | 1,529,330 | -32,129 | 0.06% | 5,826,240 |
| 2017-12-06 | 2017-12-04 | 3.766 | 1,561,459 | +18,217 | 0.06% | 5,881,174 |
| 2017-12-04 | 2017-11-30 | 3.792 | 1,543,242 | +31,754 | 0.06% | 5,851,441 |
| 2017-11-29 | 2017-11-27 | 3.880 | 1,511,488 | -15,877 | 0.06% | 5,864,320 |
| 2017-11-28 | 2017-11-24 | 3.804 | 1,527,365 | -31,754 | 0.06% | 5,810,480 |
| 2017-11-24 | 2017-11-22 | 3.565 | 1,559,119 | -11,114 | 0.06% | 5,558,121 |
| 2017-11-23 | 2017-11-21 | 3.527 | 1,570,233 | -11,114 | 0.07% | 5,538,401 |
| 2017-11-22 | 2017-11-20 | 3.540 | 1,581,347 | -1,587 | 0.07% | 5,597,521 |
| 2017-11-21 | 2017-11-17 | 3.540 | 1,582,934 | +7,938 | 0.07% | 5,603,139 |
| 2017-11-20 | 2017-11-16 | 3.565 | 1,574,996 | -31,754 | 0.07% | 5,614,721 |
| 2017-11-17 | 2017-11-15 | 3.590 | 1,606,750 | +31,754 | 0.07% | 5,768,401 |
| 2017-11-16 | 2017-11-14 | 3.540 | 1,574,996 | +15,877 | 0.07% | 5,575,041 |
| 2017-11-15 | 2017-11-13 | 3.603 | 1,559,119 | +7,939 | 0.06% | 5,617,041 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,551,180 | -28,579 | 0.06% | 5,666,599 |
| 2017-11-13 | 2017-11-09 | 3.653 | 1,579,759 | -7,938 | 0.07% | 5,771,000 |
| 2017-11-10 | 2017-11-08 | 3.666 | 1,587,697 | -11,114 | 0.07% | 5,819,999 |
| 2017-11-08 | 2017-11-06 | 3.615 | 1,598,811 | +28,578 | 0.07% | 5,780,179 |
| 2017-11-07 | 2017-11-03 | 3.615 | 1,570,233 | +26,991 | 0.07% | 5,676,861 |
| 2017-11-06 | 2017-11-02 | 3.603 | 1,543,242 | +3,176 | 0.06% | 5,559,841 |
| 2017-11-03 | 2017-11-01 | 3.603 | 1,540,066 | -11,114 | 0.06% | 5,548,398 |
| 2017-10-31 | 2017-10-27 | 3.578 | 1,551,180 | -28,579 | 0.06% | 5,549,359 |
| 2017-10-30 | 2017-10-26 | 3.552 | 1,579,759 | +23,816 | 0.07% | 5,611,800 |
| 2017-10-26 | 2017-10-24 | 3.552 | 1,555,943 | +31,754 | 0.06% | 5,527,198 |
| 2017-10-24 | 2017-10-20 | 3.527 | 1,524,189 | +42,867 | 0.06% | 5,375,998 |
| 2017-10-23 | 2017-10-19 | 3.578 | 1,481,322 | +7,939 | 0.06% | 5,299,441 |
| 2017-10-20 | 2017-10-18 | 3.640 | 1,473,383 | +12,701 | 0.06% | 5,363,839 |
| 2017-10-16 | 2017-10-12 | 3.691 | 1,460,682 | +7,939 | 0.06% | 5,391,201 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,452,743 | -4,763 | 0.06% | 5,618,100 |
| 2017-10-06 | 2017-10-03 | 3.905 | 1,457,506 | -19,053 | 0.06% | 5,691,599 |
| 2017-10-04 | 2017-09-29 | 3.842 | 1,476,559 | +3,176 | 0.06% | 5,673,002 |
| 2017-10-03 | 2017-09-28 | 3.792 | 1,473,383 | -15,877 | 0.06% | 5,586,559 |
| 2017-09-27 | 2017-09-25 | 3.716 | 1,489,260 | -4,763 | 0.06% | 5,534,199 |
| 2017-09-22 | 2017-09-20 | 3.590 | 1,494,023 | -9,526 | 0.06% | 5,363,699 |
| 2017-09-21 | 2017-09-19 | 3.578 | 1,503,549 | +7,938 | 0.06% | 5,378,958 |
| 2017-09-19 | 2017-09-15 | 3.565 | 1,495,611 | +31,754 | 0.06% | 5,331,720 |
| 2017-09-13 | 2017-09-11 | 3.729 | 1,463,857 | -9,526 | 0.06% | 5,458,240 |
| 2017-09-08 | 2017-09-06 | 3.615 | 1,473,383 | -9,526 | 0.06% | 5,326,719 |
| 2017-09-07 | 2017-09-05 | 3.565 | 1,482,909 | +7,938 | 0.06% | 5,286,439 |
| 2017-09-06 | 2017-09-04 | 3.603 | 1,474,971 | +7,939 | 0.06% | 5,313,880 |
| 2017-09-05 | 2017-09-01 | 3.628 | 1,467,032 | -3,176 | 0.06% | 5,322,239 |
| 2017-09-01 | 2017-08-30 | 3.857 | 1,470,208 | -31,754 | 0.06% | 5,671,208 |
| 2017-08-31 | 2017-08-29 | 3.819 | 1,501,962 | +40,321 | 0.06% | 5,735,371 |
| 2017-08-30 | 2017-08-28 | 3.857 | 1,461,641 | -7,725 | 0.06% | 5,638,162 |
| 2017-08-18 | 2017-08-16 | 3.624 | 1,469,366 | +7,725 | 0.06% | 5,325,600 |
| 2017-08-16 | 2017-08-14 | 3.624 | 1,461,641 | +7,726 | 0.06% | 5,297,601 |
| 2017-08-15 | 2017-08-11 | 3.599 | 1,453,915 | +30,901 | 0.06% | 5,231,959 |
| 2017-08-14 | 2017-08-10 | 3.663 | 1,423,014 | +9,271 | 0.06% | 5,212,861 |
| 2017-08-11 | 2017-08-09 | 3.702 | 1,413,743 | +10,815 | 0.06% | 5,233,799 |
| 2017-08-10 | 2017-08-08 | 3.754 | 1,402,928 | -7,725 | 0.06% | 5,266,401 |
| 2017-08-09 | 2017-08-07 | 3.767 | 1,410,653 | +23,176 | 0.06% | 5,313,659 |
| 2017-08-07 | 2017-08-03 | 3.676 | 1,387,477 | +4,635 | 0.06% | 5,100,640 |
| 2017-08-04 | 2017-08-02 | 3.689 | 1,382,842 | +16,996 | 0.06% | 5,101,501 |
| 2017-08-03 | 2017-08-01 | 3.599 | 1,365,846 | +26,266 | 0.06% | 4,915,040 |
| 2017-08-02 | 2017-07-31 | 3.715 | 1,339,580 | +24,721 | 0.06% | 4,976,581 |
| 2017-07-31 | 2017-07-27 | 3.780 | 1,314,859 | +20,086 | 0.06% | 4,969,842 |
| 2017-07-27 | 2017-07-25 | 3.883 | 1,294,773 | +9,271 | 0.06% | 5,028,002 |
| 2017-07-26 | 2017-07-24 | 3.883 | 1,285,502 | +7,725 | 0.06% | 4,992,000 |
| 2017-07-24 | 2017-07-20 | 3.883 | 1,277,777 | -18,541 | 0.06% | 4,962,001 |
| 2017-07-21 | 2017-07-19 | 3.909 | 1,296,318 | +10,816 | 0.06% | 5,067,561 |
| 2017-07-20 | 2017-07-18 | 3.922 | 1,285,502 | +23,176 | 0.06% | 5,041,920 |
| 2017-07-19 | 2017-07-17 | 3.961 | 1,262,326 | +7,725 | 0.05% | 5,000,040 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,254,601 | +15,451 | 0.05% | 5,018,162 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,239,150 | +15,451 | 0.05% | 4,940,321 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,223,699 | -60,258 | 0.05% | 4,831,200 |
| 2017-06-28 | 2017-06-26 | 3.987 | 1,283,957 | -38,627 | 0.06% | 5,118,960 |
| 2017-06-27 | 2017-06-23 | 4.013 | 1,322,584 | +7,725 | 0.06% | 5,307,200 |
| 2017-06-26 | 2017-06-22 | 4.052 | 1,314,859 | +7,726 | 0.06% | 5,327,262 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,307,133 | +15,451 | 0.06% | 5,245,199 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,291,682 | +132,876 | 0.06% | 5,233,358 |
| 2017-06-19 | 2017-06-15 | 4.298 | 1,158,806 | +115,881 | 0.05% | 4,980,000 |
| 2017-06-12 | 2017-06-08 | 4.569 | 1,042,925 | -16,996 | 0.05% | 4,765,498 |
| 2017-06-09 | 2017-06-07 | 4.505 | 1,059,921 | +33,991 | 0.05% | 4,774,559 |
| 2017-05-29 | 2017-05-25 | 4.802 | 1,025,930 | +23,177 | 0.04% | 4,926,882 |
| 2017-05-25 | 2017-05-23 | 4.595 | 1,002,753 | -7,726 | 0.04% | 4,607,898 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,010,479 | -35,537 | 0.04% | 4,656,481 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,046,016 | -9,270 | 0.05% | 4,535,902 |
| 2017-05-08 | 2017-05-04 | 4.414 | 1,055,286 | -66,438 | 0.05% | 4,658,060 |
| 2017-05-04 | 2017-04-28 | 4.310 | 1,121,724 | -21,631 | 0.05% | 4,835,159 |
| 2017-05-02 | 2017-04-27 | 4.272 | 1,143,355 | -148,327 | 0.05% | 4,883,999 |
| 2017-04-28 | 2017-04-26 | 3.987 | 1,291,682 | -6,181 | 0.06% | 5,149,758 |
| 2017-04-21 | 2017-04-19 | 3.987 | 1,297,863 | +15,451 | 0.06% | 5,174,401 |
| 2017-04-13 | 2017-04-11 | 3.987 | 1,282,412 | +15,451 | 0.06% | 5,112,800 |
| 2017-04-12 | 2017-04-10 | 4.000 | 1,266,961 | -9,271 | 0.05% | 5,067,599 |
| 2017-04-11 | 2017-04-07 | 4.000 | 1,276,232 | +6,181 | 0.06% | 5,104,681 |
| 2017-04-05 | 2017-03-31 | 3.961 | 1,270,051 | +4,635 | 0.05% | 5,030,639 |
| 2017-04-03 | 2017-03-30 | 3.974 | 1,265,416 | +7,725 | 0.05% | 5,028,659 |
| 2017-03-28 | 2017-03-24 | 3.987 | 1,257,691 | +38,627 | 0.05% | 5,014,241 |
| 2017-03-22 | 2017-03-20 | 4.065 | 1,219,064 | +1,545 | 0.05% | 4,954,920 |
| 2017-03-21 | 2017-03-17 | 4.065 | 1,217,519 | -15,451 | 0.05% | 4,948,641 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,232,970 | +54,078 | 0.05% | 4,915,682 |
| 2017-03-13 | 2017-03-09 | 3.987 | 1,178,892 | -1,545 | 0.05% | 4,700,080 |
| 2017-03-10 | 2017-03-08 | 4.052 | 1,180,437 | +23,176 | 0.05% | 4,782,640 |
| 2017-03-08 | 2017-03-06 | 4.039 | 1,157,261 | -3,090 | 0.05% | 4,673,760 |
| 2017-03-03 | 2017-03-01 | 4.194 | 1,160,351 | -4,635 | 0.05% | 4,866,480 |
| 2017-03-02 | 2017-02-28 | 4.103 | 1,164,986 | +12,360 | 0.05% | 4,780,359 |
| 2017-03-01 | 2017-02-27 | 4.142 | 1,152,626 | +7,726 | 0.05% | 4,774,401 |
| 2017-02-28 | 2017-02-24 | 4.168 | 1,144,900 | +10,815 | 0.05% | 4,772,039 |
| 2017-02-27 | 2017-02-23 | 4.168 | 1,134,085 | +18,541 | 0.05% | 4,726,961 |
| 2017-02-24 | 2017-02-22 | 4.298 | 1,115,544 | +4,635 | 0.05% | 4,794,080 |
| 2017-02-23 | 2017-02-21 | 4.388 | 1,110,909 | -12,360 | 0.05% | 4,874,821 |
| 2017-02-17 | 2017-02-15 | 4.323 | 1,123,269 | -9,271 | 0.05% | 4,856,359 |
| 2017-02-15 | 2017-02-13 | 4.194 | 1,132,540 | +7,726 | 0.05% | 4,749,841 |
| 2017-02-13 | 2017-02-09 | 4.233 | 1,124,814 | +7,725 | 0.05% | 4,761,119 |
| 2017-02-09 | 2017-02-07 | 4.259 | 1,117,089 | +15,451 | 0.05% | 4,757,340 |
| 2017-02-08 | 2017-02-06 | 4.388 | 1,101,638 | -74,164 | 0.05% | 4,834,139 |
| 2017-02-07 | 2017-02-03 | 4.259 | 1,175,802 | -6,180 | 0.05% | 5,007,381 |
| 2017-01-25 | 2017-01-23 | 4.026 | 1,181,982 | -1,545 | 0.05% | 4,758,300 |
| 2017-01-24 | 2017-01-20 | 4.013 | 1,183,527 | -7,726 | 0.05% | 4,749,199 |
| 2017-01-20 | 2017-01-18 | 3.974 | 1,191,253 | +6,181 | 0.05% | 4,733,942 |
| 2017-01-05 | 2017-01-03 | 4.233 | 1,185,072 | +7,725 | 0.05% | 5,016,179 |
| 2017-01-03 | 2016-12-29 | 3.987 | 1,177,347 | +1,545 | 0.05% | 4,693,920 |
| 2016-12-29 | 2016-12-23 | 3.922 | 1,175,802 | +7,726 | 0.05% | 4,611,661 |
| 2016-12-15 | 2016-12-13 | 4.129 | 1,168,076 | +7,725 | 0.05% | 4,823,278 |
| 2016-12-14 | 2016-12-12 | 4.077 | 1,160,351 | +52,532 | 0.05% | 4,731,300 |
| 2016-12-13 | 2016-12-09 | 4.207 | 1,107,819 | +7,726 | 0.05% | 4,660,502 |
| 2016-12-12 | 2016-12-08 | 4.272 | 1,100,093 | +10,815 | 0.05% | 4,699,199 |
| 2016-12-07 | 2016-12-05 | 4.482 | 1,089,278 | +43,262 | 0.05% | 4,882,084 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,046,016 | +42,974 | 0.05% | 4,785,567 |
| 2016-11-29 | 2016-11-25 | 4.562 | 1,003,042 | +12,030 | 0.05% | 4,575,619 |
| 2016-11-16 | 2016-11-14 | 4.216 | 991,012 | -7,519 | 0.04% | 4,178,061 |
| 2016-11-09 | 2016-11-07 | 4.655 | 998,531 | +4,512 | 0.04% | 4,648,001 |
| 2016-11-04 | 2016-11-02 | 4.615 | 994,019 | +75,190 | 0.04% | 4,587,338 |
| 2016-11-02 | 2016-10-31 | 4.721 | 918,829 | -7,519 | 0.04% | 4,338,101 |
| 2016-11-01 | 2016-10-28 | 4.695 | 926,348 | +112,786 | 0.04% | 4,348,960 |
| 2016-10-28 | 2016-10-26 | 4.908 | 813,562 | -106,771 | 0.04% | 3,992,580 |
| 2016-10-27 | 2016-10-25 | 4.894 | 920,333 | -213,541 | 0.04% | 4,504,322 |
| 2016-10-17 | 2016-10-13 | 4.668 | 1,133,874 | +4,512 | 0.05% | 5,293,081 |
| 2016-10-14 | 2016-10-12 | 4.522 | 1,129,362 | -37,596 | 0.05% | 5,106,798 |
| 2016-10-13 | 2016-10-11 | 4.429 | 1,166,958 | +9,023 | 0.05% | 5,168,161 |
| 2016-10-12 | 2016-10-07 | 4.376 | 1,157,935 | -37,595 | 0.05% | 5,066,601 |
| 2016-10-11 | 2016-10-06 | 4.389 | 1,195,530 | +37,595 | 0.05% | 5,246,999 |
| 2016-10-07 | 2016-10-05 | 4.429 | 1,157,935 | +7,519 | 0.05% | 5,128,201 |
| 2016-10-06 | 2016-10-04 | 4.322 | 1,150,416 | +3,008 | 0.05% | 4,972,501 |
| 2016-10-05 | 2016-10-03 | 4.256 | 1,147,408 | +15,038 | 0.05% | 4,883,199 |
| 2016-10-03 | 2016-09-29 | 4.376 | 1,132,370 | -67,672 | 0.05% | 4,954,740 |
| 2016-09-26 | 2016-09-22 | 4.163 | 1,200,042 | -60,152 | 0.06% | 4,995,482 |
| 2016-09-20 | 2016-09-15 | 4.083 | 1,260,194 | +4,511 | 0.06% | 5,145,320 |
| 2016-09-14 | 2016-09-12 | 3.844 | 1,255,683 | +4,512 | 0.06% | 4,826,301 |
| 2016-09-09 | 2016-09-07 | 3.910 | 1,251,171 | +37,595 | 0.06% | 4,892,159 |
| 2016-09-07 | 2016-09-05 | 3.963 | 1,213,576 | +15,038 | 0.06% | 4,809,720 |
| 2016-09-06 | 2016-09-02 | 3.950 | 1,198,538 | +4,512 | 0.06% | 4,734,181 |
| 2016-09-05 | 2016-09-01 | 4.123 | 1,194,026 | +12,030 | 0.05% | 4,922,799 |
| 2016-09-02 | 2016-08-31 | 4.484 | 1,181,996 | +37,595 | 0.05% | 5,300,529 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,144,401 | +51,534 | 0.05% | 5,179,752 |
| 2016-08-24 | 2016-08-22 | 4.498 | 1,092,867 | +4,308 | 0.05% | 4,916,060 |
| 2016-08-15 | 2016-08-11 | 4.679 | 1,088,559 | +2,872 | 0.05% | 5,093,761 |
| 2016-07-18 | 2016-07-14 | 4.610 | 1,085,687 | -7,180 | 0.05% | 5,004,722 |
| 2016-06-29 | 2016-06-27 | 4.303 | 1,092,867 | -14,361 | 0.05% | 4,702,980 |
| 2016-06-03 | 2016-06-01 | 3.510 | 1,107,228 | -7,180 | 0.05% | 3,885,840 |
| 2016-05-17 | 2016-05-13 | 3.217 | 1,114,408 | +7,180 | 0.05% | 3,585,119 |
| 2016-04-19 | 2016-04-15 | 3.551 | 1,107,228 | -7,180 | 0.05% | 3,932,100 |
| 2016-03-30 | 2016-03-24 | 3.412 | 1,114,408 | +7,180 | 0.05% | 3,802,399 |
| 2016-03-18 | 2016-03-16 | 3.342 | 1,107,228 | -4,308 | 0.05% | 3,700,800 |
| 2016-02-23 | 2016-02-19 | 3.315 | 1,111,536 | -7,181 | 0.05% | 3,684,239 |
| 2016-01-20 | 2016-01-18 | 2.966 | 1,118,717 | -7,180 | 0.05% | 3,318,541 |
| 2016-01-19 | 2016-01-15 | 2.952 | 1,125,897 | +1,436 | 0.05% | 3,324,160 |
| 2016-01-07 | 2016-01-05 | 3.482 | 1,124,461 | +7,180 | 0.06% | 3,915,000 |
| 2015-12-18 | 2015-12-16 | 3.607 | 1,117,281 | +7,181 | 0.05% | 4,030,041 |
| 2015-12-17 | 2015-12-15 | 3.635 | 1,110,100 | +1,436 | 0.05% | 4,035,060 |
| 2015-12-07 | 2015-12-03 | 3.905 | 1,108,664 | +37,231 | 0.05% | 4,329,638 |
| 2015-12-01 | 2015-11-27 | 3.905 | 1,071,433 | +13,879 | 0.05% | 4,184,241 |
| 2015-11-30 | 2015-11-26 | 3.992 | 1,057,554 | +2,776 | 0.05% | 4,221,480 |
| 2015-11-26 | 2015-11-24 | 4.222 | 1,054,778 | -23,594 | 0.05% | 4,453,598 |
| 2015-11-23 | 2015-11-19 | 4.035 | 1,078,372 | -4,164 | 0.05% | 4,351,200 |
| 2015-11-19 | 2015-11-17 | 3.876 | 1,082,536 | -6,939 | 0.05% | 4,196,401 |
| 2015-11-16 | 2015-11-12 | 3.704 | 1,089,475 | +2,776 | 0.06% | 4,034,900 |
| 2015-11-09 | 2015-11-05 | 3.761 | 1,086,699 | -52,739 | 0.06% | 4,087,259 |
| 2015-11-05 | 2015-11-03 | 3.675 | 1,139,438 | -6,940 | 0.06% | 4,187,099 |
| 2015-11-03 | 2015-10-30 | 3.588 | 1,146,378 | +34,697 | 0.06% | 4,113,482 |
| 2015-11-02 | 2015-10-29 | 3.559 | 1,111,681 | +31,921 | 0.06% | 3,956,940 |
| 2015-10-30 | 2015-10-28 | 3.761 | 1,079,760 | +2,776 | 0.05% | 4,061,160 |
| 2015-10-27 | 2015-10-23 | 3.631 | 1,076,984 | +38,860 | 0.05% | 3,911,039 |
| 2015-10-26 | 2015-10-22 | 4.208 | 1,038,124 | +1,388 | 0.05% | 4,368,320 |
| 2015-10-19 | 2015-10-15 | 4.511 | 1,036,736 | -6,939 | 0.05% | 4,676,219 |
| 2015-10-09 | 2015-10-07 | 4.640 | 1,043,675 | -6,940 | 0.05% | 4,842,878 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,050,615 | -13,878 | 0.05% | 4,814,521 |
| 2015-10-07 | 2015-10-05 | 4.583 | 1,064,493 | +13,878 | 0.05% | 4,878,118 |
| 2015-10-02 | 2015-09-29 | 4.266 | 1,050,615 | +1,388 | 0.05% | 4,481,441 |
| 2015-09-17 | 2015-09-15 | 4.467 | 1,049,227 | +1,388 | 0.05% | 4,687,200 |
| 2015-09-16 | 2015-09-14 | 4.453 | 1,047,839 | +16,654 | 0.05% | 4,665,900 |
| 2015-08-27 | 2015-08-25 | 4.467 | 1,031,185 | -2,775 | 0.05% | 4,606,602 |
| 2015-08-26 | 2015-08-24 | 4.294 | 1,033,960 | -4,164 | 0.05% | 4,440,198 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,038,124 | +46,128 | 0.05% | 5,300,168 |
| 2015-08-20 | 2015-08-18 | 5.211 | 991,996 | +6,640 | 0.05% | 5,169,240 |
| 2015-08-19 | 2015-08-17 | 5.286 | 985,356 | +6,640 | 0.05% | 5,208,839 |
| 2015-08-14 | 2015-08-12 | 5.121 | 978,716 | +7,968 | 0.05% | 5,011,599 |
| 2015-08-13 | 2015-08-11 | 5.181 | 970,748 | +1,328 | 0.05% | 5,029,278 |
| 2015-08-07 | 2015-08-05 | 5.286 | 969,420 | -6,640 | 0.05% | 5,124,598 |
| 2015-08-06 | 2015-08-04 | 5.271 | 976,060 | +3,984 | 0.05% | 5,144,998 |
| 2015-07-31 | 2015-07-29 | 5.196 | 972,076 | +13,279 | 0.05% | 5,050,798 |
| 2015-07-29 | 2015-07-27 | 5.316 | 958,797 | +1,328 | 0.05% | 5,097,322 |
| 2015-07-28 | 2015-07-24 | 5.422 | 957,469 | +26,560 | 0.05% | 5,191,202 |
| 2015-07-27 | 2015-07-23 | 5.497 | 930,909 | -7,968 | 0.05% | 5,117,299 |
| 2015-07-24 | 2015-07-22 | 5.693 | 938,877 | -1,328 | 0.05% | 5,344,920 |
| 2015-07-23 | 2015-07-21 | 5.904 | 940,205 | +6,640 | 0.05% | 5,550,720 |
| 2015-07-22 | 2015-07-20 | 5.874 | 933,565 | -13,280 | 0.05% | 5,483,399 |
| 2015-07-15 | 2015-07-13 | 5.843 | 946,845 | +1,328 | 0.05% | 5,532,880 |
| 2015-07-14 | 2015-07-10 | 5.723 | 945,517 | -18,592 | 0.05% | 5,411,200 |
| 2015-07-13 | 2015-07-09 | 5.708 | 964,109 | +2,656 | 0.05% | 5,503,082 |
| 2015-07-10 | 2015-07-08 | 5.377 | 961,453 | +13,280 | 0.05% | 5,169,362 |
| 2015-07-09 | 2015-07-07 | 5.859 | 948,173 | +2,656 | 0.05% | 5,554,921 |
| 2015-06-29 | 2015-06-25 | 6.340 | 945,517 | -7,968 | 0.05% | 5,995,040 |
| 2015-06-26 | 2015-06-24 | 6.250 | 953,485 | -19,919 | 0.05% | 5,959,401 |
| 2015-06-23 | 2015-06-19 | 6.205 | 973,404 | -33,200 | 0.05% | 6,039,918 |
| 2015-06-22 | 2015-06-18 | 6.235 | 1,006,604 | -14,607 | 0.05% | 6,276,242 |
| 2015-06-12 | 2015-06-10 | 5.798 | 1,021,211 | +6,639 | 0.05% | 5,921,298 |
| 2015-06-09 | 2015-06-05 | 5.904 | 1,014,572 | -14,607 | 0.05% | 5,989,763 |
| 2015-05-29 | 2015-05-27 | 6.115 | 1,029,179 | -2,656 | 0.05% | 6,292,998 |
| 2015-05-27 | 2015-05-22 | 6.130 | 1,031,835 | -10,624 | 0.05% | 6,324,779 |
| 2015-05-19 | 2015-05-15 | 5.964 | 1,042,459 | -13,280 | 0.06% | 6,217,200 |
| 2015-05-13 | 2015-05-11 | 5.934 | 1,055,739 | +2,656 | 0.06% | 6,264,602 |
| 2015-05-12 | 2015-05-08 | 6.009 | 1,053,083 | -6,640 | 0.06% | 6,328,141 |
| 2015-05-07 | 2015-05-05 | 5.798 | 1,059,723 | +22,576 | 0.06% | 6,144,602 |
| 2015-05-05 | 2015-04-30 | 5.949 | 1,037,147 | +6,640 | 0.05% | 6,169,899 |
| 2015-05-04 | 2015-04-29 | 5.964 | 1,030,507 | +6,640 | 0.05% | 6,145,919 |
| 2015-04-28 | 2015-04-24 | 6.265 | 1,023,867 | -5,312 | 0.05% | 6,414,718 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,029,179 | -15,936 | 0.05% | 6,401,498 |
| 2015-04-23 | 2015-04-21 | 6.175 | 1,045,115 | -6,640 | 0.06% | 6,453,400 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,051,755 | +27,888 | 0.06% | 6,383,521 |
| 2015-04-21 | 2015-04-17 | 6.175 | 1,023,867 | +9,295 | 0.05% | 6,322,198 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,014,572 | +33,200 | 0.05% | 6,341,203 |
| 2015-04-17 | 2015-04-15 | 6.084 | 981,372 | +6,640 | 0.05% | 5,971,119 |
| 2015-04-15 | 2015-04-13 | 6.115 | 974,732 | +19,919 | 0.05% | 5,960,078 |
| 2015-04-14 | 2015-04-10 | 6.521 | 954,813 | -13,279 | 0.05% | 6,226,542 |
| 2015-04-13 | 2015-04-09 | 6.431 | 968,092 | +49,135 | 0.05% | 6,225,657 |
| 2015-04-10 | 2015-04-08 | 6.160 | 918,957 | -3,984 | 0.05% | 5,660,557 |
| 2015-04-02 | 2015-03-31 | 5.708 | 922,941 | -6,640 | 0.05% | 5,268,098 |
| 2015-03-30 | 2015-03-26 | 5.768 | 929,581 | +1,328 | 0.05% | 5,361,998 |
| 2015-03-24 | 2015-03-20 | 5.678 | 928,253 | +3,984 | 0.05% | 5,270,458 |
| 2015-03-19 | 2015-03-17 | 5.678 | 924,269 | +6,639 | 0.05% | 5,247,838 |
| 2015-03-18 | 2015-03-16 | 5.889 | 917,630 | +10,624 | 0.05% | 5,403,623 |
| 2015-03-17 | 2015-03-13 | 6.024 | 907,006 | +9,296 | 0.05% | 5,464,002 |
| 2015-03-16 | 2015-03-12 | 5.949 | 897,710 | +10,624 | 0.05% | 5,340,401 |
| 2015-03-13 | 2015-03-11 | 5.859 | 887,086 | +3,984 | 0.05% | 5,197,039 |
| 2015-03-12 | 2015-03-10 | 5.859 | 883,102 | +34,527 | 0.05% | 5,173,699 |
| 2015-03-11 | 2015-03-09 | 6.175 | 848,575 | +6,640 | 0.04% | 5,239,801 |
| 2015-03-10 | 2015-03-06 | 6.205 | 841,935 | +6,640 | 0.04% | 5,224,160 |
| 2015-03-09 | 2015-03-05 | 6.175 | 835,295 | +13,280 | 0.04% | 5,157,799 |
| 2015-03-06 | 2015-03-04 | 6.280 | 822,015 | +13,279 | 0.04% | 5,162,457 |
| 2015-03-05 | 2015-03-03 | 6.521 | 808,736 | +6,640 | 0.04% | 5,273,942 |
| 2015-03-04 | 2015-03-02 | 6.581 | 802,096 | +1,328 | 0.04% | 5,278,961 |
| 2015-03-03 | 2015-02-27 | 6.883 | 800,768 | +6,640 | 0.04% | 5,511,421 |
| 2015-02-27 | 2015-02-25 | 7.033 | 794,128 | +6,640 | 0.04% | 5,585,320 |
| 2015-02-26 | 2015-02-24 | 7.184 | 787,488 | +13,280 | 0.04% | 5,657,219 |
| 2015-02-24 | 2015-02-18 | 7.380 | 774,208 | +6,639 | 0.04% | 5,713,397 |
| 2015-02-17 | 2015-02-13 | 7.500 | 767,569 | -3,983 | 0.04% | 5,756,883 |
| 2015-02-12 | 2015-02-10 | 7.500 | 771,552 | -3,984 | 0.04% | 5,786,757 |
| 2015-02-06 | 2015-02-04 | 7.410 | 775,536 | +1,328 | 0.04% | 5,746,557 |
| 2015-02-04 | 2015-02-02 | 7.560 | 774,208 | +5,311 | 0.04% | 5,853,317 |
| 2015-01-28 | 2015-01-26 | 7.470 | 768,897 | -6,639 | 0.04% | 5,743,684 |
| 2015-01-23 | 2015-01-21 | 7.530 | 775,536 | +2,656 | 0.04% | 5,839,997 |
| 2015-01-21 | 2015-01-19 | 7.666 | 772,880 | -6,640 | 0.04% | 5,924,757 |
| 2015-01-19 | 2015-01-15 | 7.530 | 779,520 | +6,640 | 0.04% | 5,869,998 |
| 2015-01-16 | 2015-01-14 | 7.274 | 772,880 | +23,903 | 0.04% | 5,622,117 |
| 2015-01-15 | 2015-01-13 | 7.500 | 748,977 | +57,103 | 0.04% | 5,617,441 |
| 2015-01-13 | 2015-01-09 | 8.072 | 691,874 | +19,920 | 0.04% | 5,585,120 |
| 2015-01-12 | 2015-01-08 | 8.193 | 671,954 | +15,935 | 0.04% | 5,505,276 |
| 2015-01-09 | 2015-01-07 | 8.208 | 656,019 | -6,640 | 0.03% | 5,384,602 |
| 2015-01-08 | 2015-01-06 | 8.223 | 662,659 | +6,640 | 0.04% | 5,449,083 |
| 2015-01-07 | 2015-01-05 | 8.268 | 656,019 | -6,640 | 0.03% | 5,424,122 |
| 2015-01-06 | 2015-01-02 | 8.178 | 662,659 | -13,279 | 0.04% | 5,419,143 |
| 2015-01-05 | 2014-12-31 | 8.178 | 675,938 | -6,640 | 0.04% | 5,527,737 |
| 2015-01-02 | 2014-12-29 | 8.178 | 682,578 | +6,640 | 0.04% | 5,582,038 |
| 2014-12-30 | 2014-12-24 | 7.952 | 675,938 | +13,279 | 0.04% | 5,375,037 |
| 2014-12-23 | 2014-12-19 | 7.982 | 662,659 | +6,640 | 0.04% | 5,289,403 |
| 2014-12-22 | 2014-12-18 | 7.952 | 656,019 | +13,280 | 0.03% | 5,216,642 |
| 2014-12-19 | 2014-12-17 | 8.103 | 642,739 | +6,640 | 0.03% | 5,207,840 |
| 2014-12-18 | 2014-12-16 | 8.374 | 636,099 | +19,919 | 0.03% | 5,326,478 |
| 2014-12-17 | 2014-12-15 | 8.464 | 616,180 | +6,640 | 0.03% | 5,215,364 |
| 2014-12-12 | 2014-12-10 | 8.841 | 609,540 | -6,640 | 0.03% | 5,388,662 |
| 2014-12-11 | 2014-12-09 | 8.509 | 616,180 | -19,919 | 0.03% | 5,243,204 |
| 2014-12-10 | 2014-12-08 | 8.163 | 636,099 | +19,919 | 0.03% | 5,192,358 |
| 2014-12-08 | 2014-12-04 | 8.404 | 616,180 | +6,640 | 0.03% | 5,178,243 |
| 2014-12-04 | 2014-12-02 | 8.691 | 609,540 | +9,591 | 0.03% | 5,297,596 |
| 2014-12-01 | 2014-11-27 | 8.905 | 599,949 | +26,142 | 0.03% | 5,342,759 |
| 2014-11-28 | 2014-11-26 | 9.028 | 573,807 | -9,150 | 0.03% | 5,180,196 |
| 2014-11-27 | 2014-11-25 | 8.982 | 582,957 | -13,071 | 0.03% | 5,236,040 |
| 2014-11-25 | 2014-11-21 | 8.553 | 596,028 | -1,307 | 0.03% | 5,098,082 |
| 2014-11-21 | 2014-11-19 | 8.676 | 597,335 | +1,307 | 0.03% | 5,182,381 |
| 2014-11-20 | 2014-11-18 | 8.508 | 596,028 | +9,150 | 0.03% | 5,070,721 |
| 2014-11-19 | 2014-11-17 | 8.859 | 586,878 | -6,536 | 0.03% | 5,199,418 |
| 2014-11-12 | 2014-11-10 | 8.186 | 593,414 | -6,535 | 0.03% | 4,857,803 |
| 2014-11-11 | 2014-11-07 | 8.018 | 599,949 | +6,535 | 0.03% | 4,810,320 |
| 2014-10-23 | 2014-10-21 | 8.263 | 593,414 | -6,535 | 0.03% | 4,903,203 |
| 2014-10-22 | 2014-10-20 | 8.186 | 599,949 | -6,535 | 0.03% | 4,911,300 |
| 2014-10-16 | 2014-10-14 | 8.079 | 606,484 | +3,921 | 0.03% | 4,899,836 |
| 2014-10-13 | 2014-10-09 | 8.140 | 602,563 | +13,071 | 0.03% | 4,905,038 |
| 2014-10-09 | 2014-10-07 | 8.033 | 589,492 | +6,535 | 0.03% | 4,735,497 |
| 2014-10-07 | 2014-10-03 | 7.865 | 582,957 | +5,228 | 0.03% | 4,584,880 |
| 2014-10-06 | 2014-09-30 | 8.140 | 577,729 | -5,228 | 0.03% | 4,702,882 |
| 2014-10-03 | 2014-09-29 | 8.125 | 582,957 | +7,842 | 0.03% | 4,736,520 |
| 2014-09-30 | 2014-09-26 | 8.385 | 575,115 | +6,536 | 0.03% | 4,822,404 |
| 2014-09-29 | 2014-09-25 | 8.431 | 568,579 | +2,614 | 0.03% | 4,793,699 |
| 2014-09-26 | 2014-09-24 | 8.951 | 565,965 | -6,535 | 0.03% | 5,066,100 |
| 2014-09-19 | 2014-09-17 | 8.844 | 572,500 | +13,070 | 0.03% | 5,063,276 |
| 2014-09-16 | 2014-09-12 | 8.997 | 559,430 | +3,922 | 0.03% | 5,033,283 |
| 2014-09-15 | 2014-09-11 | 9.058 | 555,508 | -3,922 | 0.03% | 5,031,996 |
| 2014-09-11 | 2014-09-08 | 9.074 | 559,430 | +2,615 | 0.03% | 5,076,083 |
| 2014-09-10 | 2014-09-05 | 9.349 | 556,815 | +6,535 | 0.03% | 5,205,716 |
| 2014-09-08 | 2014-09-04 | 9.579 | 550,280 | +2,614 | 0.03% | 5,270,919 |
| 2014-09-05 | 2014-09-03 | 9.609 | 547,666 | +6,535 | 0.03% | 5,262,641 |
| 2014-09-04 | 2014-09-02 | 9.625 | 541,131 | -6,535 | 0.03% | 5,208,125 |
| 2014-09-03 | 2014-09-01 | 9.349 | 547,666 | +1,307 | 0.03% | 5,120,181 |
| 2014-09-01 | 2014-08-28 | 9.242 | 546,359 | +6,536 | 0.03% | 5,049,441 |
| 2014-08-26 | 2014-08-22 | 9.592 | 539,823 | +19,606 | 0.03% | 5,177,792 |
| 2014-08-25 | 2014-08-21 | 9.748 | 520,217 | +44,228 | 0.03% | 5,071,270 |
| 2014-08-22 | 2014-08-20 | 9.811 | 475,989 | +44,664 | 0.03% | 4,669,959 |
| 2014-08-21 | 2014-08-19 | 10.015 | 431,325 | +6,380 | 0.02% | 4,319,638 |
| 2014-08-18 | 2014-08-14 | 10.250 | 424,945 | +31,903 | 0.02% | 4,355,643 |
| 2014-08-15 | 2014-08-13 | 10.657 | 393,042 | +16,589 | 0.02% | 4,188,801 |
| 2014-08-14 | 2014-08-12 | 10.313 | 376,453 | -14,037 | 0.02% | 3,882,205 |
| 2014-08-13 | 2014-08-11 | 9.623 | 390,490 | +8,933 | 0.02% | 3,757,683 |
| 2014-08-06 | 2014-08-04 | 9.717 | 381,557 | -3,828 | 0.02% | 3,707,600 |
| 2014-08-05 | 2014-08-01 | 9.889 | 385,385 | -1,276 | 0.02% | 3,811,237 |
| 2014-07-30 | 2014-07-28 | 9.451 | 386,661 | -44,664 | 0.02% | 3,654,176 |
| 2014-07-28 | 2014-07-24 | 9.435 | 431,325 | -19,142 | 0.02% | 4,069,518 |
| 2014-07-25 | 2014-07-23 | 9.357 | 450,467 | -2,552 | 0.02% | 4,214,821 |
| 2014-07-21 | 2014-07-17 | 9.404 | 453,019 | +6,380 | 0.02% | 4,259,999 |
| 2014-07-16 | 2014-07-14 | 9.451 | 446,639 | -38,283 | 0.02% | 4,221,004 |
| 2014-07-15 | 2014-07-11 | 9.310 | 484,922 | -34,455 | 0.03% | 4,514,401 |
| 2014-07-14 | 2014-07-10 | 9.263 | 519,377 | -77,843 | 0.03% | 4,810,741 |
| 2014-07-11 | 2014-07-09 | 8.996 | 597,220 | -8,932 | 0.03% | 5,372,644 |
| 2014-07-10 | 2014-07-08 | 8.808 | 606,152 | +38,283 | 0.03% | 5,338,997 |
| 2014-07-04 | 2014-07-02 | 8.980 | 567,869 | -12,761 | 0.03% | 5,099,700 |
| 2014-07-03 | 2014-06-30 | 8.385 | 580,630 | -31,903 | 0.03% | 4,868,499 |
| 2014-07-02 | 2014-06-27 | 8.103 | 612,533 | -6,380 | 0.03% | 4,963,201 |
| 2014-06-30 | 2014-06-26 | 8.306 | 618,913 | +44,663 | 0.03% | 5,140,996 |
| 2014-06-27 | 2014-06-25 | 8.056 | 574,250 | +6,381 | 0.03% | 4,626,003 |
| 2014-06-24 | 2014-06-20 | 8.024 | 567,869 | +12,761 | 0.03% | 4,556,800 |
| 2014-06-23 | 2014-06-19 | 7.962 | 555,108 | +19,142 | 0.03% | 4,419,601 |
| 2014-06-19 | 2014-06-17 | 8.087 | 535,966 | +25,522 | 0.03% | 4,334,398 |
| 2014-06-17 | 2014-06-13 | 8.620 | 510,444 | +6,380 | 0.03% | 4,399,999 |
| 2014-06-11 | 2014-06-09 | 8.526 | 504,064 | -10,208 | 0.03% | 4,297,604 |
| 2014-06-10 | 2014-06-06 | 8.432 | 514,272 | +20,417 | 0.03% | 4,336,277 |
| 2014-06-09 | 2014-06-05 | 8.495 | 493,855 | -12,761 | 0.03% | 4,195,083 |
| 2014-06-06 | 2014-06-04 | 8.197 | 506,616 | -6,380 | 0.03% | 4,152,622 |
| 2014-06-05 | 2014-06-03 | 8.165 | 512,996 | +10,209 | 0.03% | 4,188,838 |
| 2014-06-04 | 2014-05-30 | 8.244 | 502,787 | +12,761 | 0.03% | 4,144,877 |
| 2014-06-03 | 2014-05-29 | 8.228 | 490,026 | +10,209 | 0.03% | 4,031,997 |
| 2014-05-30 | 2014-05-28 | 8.542 | 479,817 | +3,828 | 0.03% | 4,098,396 |
| 2014-05-29 | 2014-05-27 | 8.745 | 475,989 | +38,283 | 0.03% | 4,162,679 |
| 2014-05-27 | 2014-05-23 | 9.043 | 437,706 | +6,381 | 0.02% | 3,958,222 |
| 2014-05-26 | 2014-05-22 | 9.012 | 431,325 | +38,283 | 0.02% | 3,886,998 |
| 2014-05-23 | 2014-05-21 | 9.090 | 393,042 | +5,105 | 0.02% | 3,572,801 |
| 2014-05-19 | 2014-05-15 | 9.043 | 387,937 | -86,776 | 0.02% | 3,508,155 |
| 2014-05-16 | 2014-05-14 | 8.761 | 474,713 | +51,044 | 0.03% | 4,158,960 |
| 2014-05-14 | 2014-05-12 | 8.369 | 423,669 | +8,933 | 0.02% | 3,545,763 |
| 2014-05-13 | 2014-05-09 | 8.354 | 414,736 | -21,694 | 0.02% | 3,464,502 |
| 2014-05-12 | 2014-05-08 | 8.933 | 436,430 | +53,597 | 0.02% | 3,898,803 |
| 2014-05-05 | 2014-04-30 | 10.187 | 382,833 | +16,589 | 0.02% | 3,899,999 |
| 2014-05-02 | 2014-04-29 | 10.187 | 366,244 | +38,284 | 0.02% | 3,731,004 |
| 2014-04-30 | 2014-04-28 | 10.266 | 327,960 | +38,283 | 0.02% | 3,366,697 |
| 2014-04-29 | 2014-04-25 | 10.845 | 289,677 | -6,381 | 0.02% | 3,141,680 |
| 2014-04-28 | 2014-04-24 | 10.563 | 296,058 | -3,828 | 0.02% | 3,127,365 |
| 2014-04-23 | 2014-04-17 | 10.814 | 299,886 | -17,865 | 0.02% | 3,243,001 |
| 2014-04-22 | 2014-04-16 | 10.391 | 317,751 | -89,328 | 0.02% | 3,301,735 |
| 2014-04-17 | 2014-04-15 | 10.125 | 407,079 | +43,388 | 0.02% | 4,121,478 |
| 2014-04-16 | 2014-04-14 | 10.485 | 363,691 | -3,829 | 0.02% | 3,813,296 |
| 2014-04-15 | 2014-04-11 | 10.297 | 367,520 | -3,828 | 0.02% | 3,784,323 |
| 2014-04-11 | 2014-04-09 | 10.046 | 371,348 | -25,522 | 0.02% | 3,730,619 |
| 2014-04-10 | 2014-04-08 | 9.748 | 396,870 | +3,828 | 0.02% | 3,868,837 |
| 2014-04-09 | 2014-04-07 | 9.795 | 393,042 | +47,216 | 0.02% | 3,850,001 |
| 2014-04-04 | 2014-04-02 | 10.046 | 345,826 | -8,933 | 0.02% | 3,474,221 |
| 2014-04-03 | 2014-04-01 | 10.250 | 354,759 | -26,798 | 0.02% | 3,636,244 |
| 2014-04-02 | 2014-03-31 | 9.748 | 381,557 | +6,381 | 0.02% | 3,719,561 |
| 2014-04-01 | 2014-03-28 | 9.717 | 375,176 | +14,037 | 0.02% | 3,645,596 |
| 2014-03-31 | 2014-03-27 | 9.686 | 361,139 | +3,828 | 0.02% | 3,497,878 |
| 2014-03-28 | 2014-03-26 | 9.842 | 357,311 | +53,597 | 0.02% | 3,516,801 |
| 2014-03-25 | 2014-03-21 | 10.736 | 303,714 | -19,142 | 0.02% | 3,260,598 |
| 2014-03-24 | 2014-03-20 | 10.877 | 322,856 | -49,768 | 0.02% | 3,511,641 |
| 2014-03-20 | 2014-03-18 | 10.626 | 372,624 | -51,045 | 0.02% | 3,959,518 |
| 2014-03-18 | 2014-03-14 | 10.344 | 423,669 | +43,388 | 0.02% | 4,382,404 |
| 2014-03-17 | 2014-03-13 | 10.501 | 380,281 | -3,828 | 0.02% | 3,993,202 |
| 2014-03-14 | 2014-03-12 | 10.689 | 384,109 | +12,761 | 0.02% | 4,105,638 |
| 2014-03-13 | 2014-03-11 | 10.704 | 371,348 | +42,112 | 0.02% | 3,975,059 |
| 2014-03-12 | 2014-03-10 | 10.908 | 329,236 | +31,902 | 0.02% | 3,591,355 |
| 2014-03-11 | 2014-03-07 | 11.222 | 297,334 | -15,313 | 0.02% | 3,336,564 |
| 2014-03-10 | 2014-03-06 | 11.222 | 312,647 | -70,186 | 0.02% | 3,508,400 |
| 2014-03-07 | 2014-03-05 | 11.034 | 382,833 | +57,425 | 0.02% | 4,223,999 |
| 2014-03-04 | 2014-02-28 | 11.300 | 325,408 | -3,828 | 0.02% | 3,677,099 |
| 2014-03-03 | 2014-02-27 | 11.457 | 329,236 | -31,903 | 0.02% | 3,771,955 |
| 2014-02-28 | 2014-02-26 | 10.830 | 361,139 | +1,276 | 0.02% | 3,911,058 |
| 2014-02-27 | 2014-02-25 | 10.689 | 359,863 | +1,276 | 0.02% | 3,846,479 |
| 2014-02-25 | 2014-02-21 | 10.751 | 358,587 | +17,866 | 0.02% | 3,855,320 |
| 2014-02-24 | 2014-02-20 | 10.908 | 340,721 | +31,902 | 0.02% | 3,716,635 |
| 2014-02-21 | 2014-02-19 | 10.987 | 308,819 | +11,485 | 0.02% | 3,392,844 |
| 2014-02-19 | 2014-02-17 | 11.034 | 297,334 | +22,970 | 0.02% | 3,280,644 |
| 2014-02-17 | 2014-02-13 | 11.237 | 274,364 | +28,075 | 0.02% | 3,083,103 |
| 2014-02-14 | 2014-02-12 | 11.269 | 246,289 | -6,381 | 0.01% | 2,775,337 |
| 2014-02-13 | 2014-02-11 | 11.598 | 252,670 | -19,141 | 0.01% | 2,930,402 |
| 2014-02-11 | 2014-02-07 | 11.206 | 271,811 | +6,380 | 0.01% | 3,045,895 |
| 2014-02-10 | 2014-02-06 | 11.159 | 265,431 | +10,209 | 0.01% | 2,961,921 |
| 2014-02-07 | 2014-02-05 | 11.081 | 255,222 | +19,142 | 0.01% | 2,828,000 |
| 2014-02-05 | 2014-01-30 | 11.645 | 236,080 | +2,552 | 0.01% | 2,749,096 |
| 2014-02-04 | 2014-01-28 | 11.284 | 233,528 | +29,350 | 0.01% | 2,635,198 |
| 2014-01-29 | 2014-01-27 | 10.924 | 204,178 | +5,105 | 0.01% | 2,230,404 |
| 2014-01-28 | 2014-01-24 | 11.676 | 199,073 | +66,358 | 0.01% | 2,324,398 |
| 2014-01-27 | 2014-01-23 | 11.801 | 132,715 | +2,552 | 0.01% | 1,566,235 |
| 2014-01-24 | 2014-01-22 | 12.115 | 130,163 | +1,276 | 0.01% | 1,576,917 |
| 2014-01-23 | 2014-01-21 | 11.754 | 128,887 | +8,933 | 0.01% | 1,514,998 |
| 2014-01-22 | 2014-01-20 | 11.692 | 119,954 | +6,380 | 0.01% | 1,402,476 |
| 2014-01-21 | 2014-01-17 | 12.272 | 113,574 | +3,829 | 0.01% | 1,393,742 |
| 2014-01-20 | 2014-01-16 | 12.507 | 109,745 | -17,866 | 0.01% | 1,372,554 |
| 2014-01-17 | 2014-01-15 | 12.538 | 127,611 | +37,007 | 0.01% | 1,600,000 |
| 2014-01-15 | 2014-01-13 | 12.585 | 90,604 | +6,381 | 0.00% | 1,140,262 |
| 2014-01-14 | 2014-01-10 | 13.306 | 84,223 | +3,828 | 0.00% | 1,120,676 |
| 2014-01-13 | 2014-01-09 | 14.137 | 80,395 | -8,933 | 0.00% | 1,136,521 |
| 2013-12-20 | 2013-12-18 | 13.902 | 89,328 | -12,761 | 0.00% | 1,241,804 |
| 2013-12-19 | 2013-12-17 | 13.776 | 102,089 | -19,141 | 0.01% | 1,406,403 |
| 2013-12-18 | 2013-12-16 | 13.541 | 121,230 | +19,141 | 0.01% | 1,641,594 |
| 2013-12-16 | 2013-12-12 | 14.027 | 102,089 | -10,209 | 0.01% | 1,432,003 |
| 2013-12-05 | 2013-12-03 | 14.436 | 112,298 | +1,106 | 0.01% | 1,621,087 |
| 2013-12-04 | 2013-12-02 | 14.404 | 111,192 | +2,527 | 0.01% | 1,601,601 |
| 2013-11-29 | 2013-11-27 | 14.483 | 108,665 | -6,318 | 0.01% | 1,573,802 |
| 2013-11-28 | 2013-11-26 | 14.404 | 114,983 | -5,054 | 0.01% | 1,656,206 |
| 2013-11-27 | 2013-11-25 | 14.182 | 120,037 | -3,790 | 0.01% | 1,702,404 |
| 2013-11-26 | 2013-11-22 | 13.992 | 123,827 | +1,263 | 0.01% | 1,732,635 |
| 2013-11-25 | 2013-11-21 | 13.897 | 122,564 | -6,318 | 0.01% | 1,703,322 |
| 2013-11-22 | 2013-11-20 | 14.119 | 128,882 | +8,845 | 0.01% | 1,819,686 |
| 2013-11-21 | 2013-11-19 | 14.182 | 120,037 | -25,271 | 0.01% | 1,702,404 |
| 2013-11-20 | 2013-11-18 | 13.692 | 145,308 | -21,480 | 0.01% | 1,989,505 |
| 2013-11-18 | 2013-11-14 | 12.805 | 166,788 | +6,318 | 0.01% | 2,135,762 |
| 2013-11-15 | 2013-11-13 | 12.948 | 160,470 | +15,162 | 0.01% | 2,077,718 |
| 2013-11-11 | 2013-11-07 | 13.391 | 145,308 | +3,791 | 0.01% | 1,945,805 |
| 2013-11-04 | 2013-10-31 | 13.391 | 141,517 | -6,318 | 0.01% | 1,895,040 |
| 2013-10-25 | 2013-10-23 | 13.074 | 147,835 | +7,582 | 0.01% | 1,932,844 |
| 2013-10-23 | 2013-10-21 | 13.296 | 140,253 | -2,528 | 0.01% | 1,864,794 |
| 2013-10-21 | 2013-10-17 | 13.090 | 142,781 | +12,636 | 0.01% | 1,869,026 |
| 2013-10-16 | 2013-10-11 | 13.138 | 130,145 | +5,054 | 0.01% | 1,709,799 |
| 2013-10-15 | 2013-10-10 | 12.979 | 125,091 | +21,480 | 0.01% | 1,623,601 |
| 2013-10-10 | 2013-10-08 | 14.198 | 103,611 | +6,318 | 0.01% | 1,471,085 |
| 2013-10-04 | 2013-10-02 | 14.230 | 97,293 | -11,372 | 0.01% | 1,384,461 |
| 2013-10-03 | 2013-09-30 | 13.850 | 108,665 | +13,899 | 0.01% | 1,505,002 |
| 2013-09-30 | 2013-09-26 | 13.961 | 94,766 | +8,845 | 0.01% | 1,323,002 |
| 2013-09-25 | 2013-09-23 | 14.420 | 85,921 | +3,791 | 0.00% | 1,238,960 |
| 2013-09-24 | 2013-09-19 | 14.404 | 82,130 | +6,317 | 0.00% | 1,182,994 |
| 2013-09-16 | 2013-09-12 | 13.882 | 75,813 | -6,317 | 0.00% | 1,052,405 |
| 2013-09-03 | 2013-08-30 | 13.153 | 82,130 | -6,318 | 0.00% | 1,080,295 |
| 2013-09-02 | 2013-08-29 | 13.027 | 88,448 | -3,791 | 0.00% | 1,152,198 |
| 2013-08-27 | 2013-08-23 | 13.236 | 92,239 | -1,263 | 0.01% | 1,220,917 |
| 2013-08-26 | 2013-08-22 | 13.156 | 93,502 | +7,802 | 0.01% | 1,230,107 |
| 2013-08-19 | 2013-08-15 | 13.188 | 85,700 | -2,484 | 0.00% | 1,130,224 |
| 2013-08-15 | 2013-08-12 | 13.446 | 88,184 | -4,968 | 0.01% | 1,185,704 |
| 2013-08-12 | 2013-08-08 | 13.414 | 93,152 | -3,726 | 0.01% | 1,249,502 |
| 2013-08-09 | 2013-08-07 | 13.510 | 96,878 | +2,484 | 0.01% | 1,308,841 |
| 2013-08-07 | 2013-08-05 | 13.059 | 94,394 | +1,242 | 0.01% | 1,232,722 |
| 2013-08-05 | 2013-08-01 | 12.753 | 93,152 | -6,210 | 0.01% | 1,188,002 |
| 2013-08-02 | 2013-07-31 | 12.447 | 99,362 | +6,210 | 0.01% | 1,236,801 |
| 2013-07-26 | 2013-07-24 | 12.898 | 93,152 | -13,662 | 0.01% | 1,201,502 |
| 2013-07-12 | 2013-07-10 | 12.061 | 106,814 | -18,630 | 0.01% | 1,288,279 |
| 2013-07-10 | 2013-07-08 | 11.836 | 125,444 | +6,210 | 0.01% | 1,484,695 |
| 2013-07-02 | 2013-06-27 | 12.560 | 119,234 | +2,484 | 0.01% | 1,497,596 |
| 2013-06-27 | 2013-06-25 | 11.320 | 116,750 | +16,146 | 0.01% | 1,321,637 |
| 2013-06-24 | 2013-06-20 | 12.447 | 100,604 | +16,146 | 0.01% | 1,252,260 |
| 2013-06-21 | 2013-06-19 | 13.204 | 84,458 | +6,210 | 0.00% | 1,115,205 |
| 2013-06-19 | 2013-06-17 | 13.236 | 78,248 | +8,695 | 0.00% | 1,035,726 |
| 2013-06-17 | 2013-06-13 | 12.753 | 69,553 | +2,484 | 0.00% | 887,035 |
| 2013-06-13 | 2013-06-10 | 13.188 | 67,069 | +3,726 | 0.00% | 884,516 |
| 2013-05-21 | 2013-05-16 | 13.881 | 63,343 | -21,115 | 0.00% | 879,237 |
| 2013-05-14 | 2013-05-10 | 13.075 | 84,458 | +8,695 | 0.00% | 1,104,325 |
| 2013-05-10 | 2013-05-08 | 13.526 | 75,763 | +12,420 | 0.00% | 1,024,793 |
| 2013-05-09 | 2013-05-07 | 13.623 | 63,343 | -4,968 | 0.00% | 862,917 |
| 2013-05-08 | 2013-05-06 | 13.993 | 68,311 | +6,210 | 0.00% | 955,895 |
| 2013-04-30 | 2013-04-26 | 12.898 | 62,101 | -2,484 | 0.00% | 800,997 |
| 2013-04-29 | 2013-04-25 | 13.092 | 64,585 | +2,484 | 0.00% | 845,517 |
| 2013-04-26 | 2013-04-24 | 12.560 | 62,101 | -4,968 | 0.00% | 779,997 |
| 2013-04-25 | 2013-04-23 | 12.174 | 67,069 | -18,631 | 0.00% | 816,476 |
| 2013-04-22 | 2013-04-18 | 11.320 | 85,700 | +17,389 | 0.00% | 970,144 |
| 2013-04-19 | 2013-04-17 | 11.932 | 68,311 | +2,484 | 0.00% | 815,096 |
| 2013-04-11 | 2013-04-09 | 12.109 | 65,827 | +2,484 | 0.00% | 797,116 |
| 2013-03-28 | 2013-03-26 | 11.803 | 63,343 | +3,726 | 0.00% | 747,657 |
| 2013-03-27 | 2013-03-25 | 11.916 | 59,617 | +12,420 | 0.00% | 710,398 |
| 2013-03-25 | 2013-03-21 | 12.528 | 47,197 | -12,420 | 0.00% | 591,281 |
| 2013-03-22 | 2013-03-20 | 12.190 | 59,617 | +6,210 | 0.00% | 726,718 |
| 2013-03-07 | 2013-03-05 | 13.575 | 53,407 | -6,210 | 0.00% | 724,979 |
| 2013-03-05 | 2013-03-01 | 13.317 | 59,617 | -2,484 | 0.00% | 793,918 |
| 2013-02-21 | 2013-02-19 | 12.206 | 62,101 | +6,210 | 0.00% | 757,997 |
| 2013-02-19 | 2013-02-15 | 12.077 | 55,891 | -12,420 | 0.00% | 674,999 |
| 2013-02-14 | 2013-02-07 | 11.739 | 68,311 | +6,210 | 0.00% | 801,896 |
| 2013-02-08 | 2013-02-06 | 12.093 | 62,101 | -12,420 | 0.00% | 750,997 |
| 2013-02-07 | 2013-02-05 | 11.707 | 74,521 | -1,242 | 0.00% | 872,395 |
| 2013-02-06 | 2013-02-04 | 11.723 | 75,763 | -2,485 | 0.00% | 888,154 |
| 2013-02-05 | 2013-02-01 | 11.513 | 78,248 | +12,421 | 0.00% | 900,905 |
| 2013-02-04 | 2013-01-31 | 11.272 | 65,827 | +6,210 | 0.00% | 741,997 |
| 2013-02-01 | 2013-01-30 | 11.352 | 59,617 | -3,726 | 0.00% | 676,798 |
| 2013-01-30 | 2013-01-28 | 11.224 | 63,343 | -18,631 | 0.00% | 710,937 |
| 2013-01-29 | 2013-01-25 | 10.885 | 81,974 | +1,242 | 0.00% | 892,324 |
| 2013-01-28 | 2013-01-24 | 11.272 | 80,732 | -42,228 | 0.00% | 910,005 |
| 2013-01-25 | 2013-01-23 | 10.902 | 122,960 | -6,211 | 0.01% | 1,340,456 |
| 2013-01-24 | 2013-01-22 | 10.483 | 129,171 | -60,859 | 0.01% | 1,354,085 |
| 2013-01-18 | 2013-01-16 | 10.338 | 190,030 | +6,210 | 0.01% | 1,964,523 |
| 2013-01-17 | 2013-01-15 | 10.435 | 183,820 | +12,421 | 0.01% | 1,918,084 |
| 2013-01-16 | 2013-01-14 | 10.290 | 171,399 | +12,420 | 0.01% | 1,763,636 |
| 2013-01-15 | 2013-01-11 | 10.241 | 158,979 | +78,247 | 0.01% | 1,628,159 |
| 2013-01-14 | 2013-01-10 | 10.902 | 80,732 | -62,101 | 0.00% | 880,105 |
| 2013-01-10 | 2013-01-08 | 10.628 | 142,833 | -4,968 | 0.01% | 1,518,002 |
| 2013-01-09 | 2013-01-07 | 10.869 | 147,801 | -2,484 | 0.01% | 1,606,501 |
| 2013-01-07 | 2013-01-03 | 10.499 | 150,285 | -6,210 | 0.01% | 1,577,841 |
| 2013-01-04 | 2013-01-02 | 10.451 | 156,495 | -74,522 | 0.01% | 1,635,479 |
| 2013-01-03 | 2012-12-31 | 10.241 | 231,017 | +6,211 | 0.01% | 2,365,925 |
| 2013-01-02 | 2012-12-27 | 10.209 | 224,806 | -6,211 | 0.01% | 2,295,076 |
| 2012-12-28 | 2012-12-24 | 10.096 | 231,017 | +62,102 | 0.01% | 2,332,445 |
| 2012-12-19 | 2012-12-17 | 10.354 | 168,915 | +6,210 | 0.01% | 1,748,957 |
| 2012-12-18 | 2012-12-14 | 9.984 | 162,705 | +2,484 | 0.01% | 1,624,398 |
| 2012-12-14 | 2012-12-12 | 10.628 | 160,221 | -8,694 | 0.01% | 1,702,799 |
| 2012-12-12 | 2012-12-10 | 10.563 | 168,915 | -1,242 | 0.01% | 1,784,317 |
| 2012-12-07 | 2012-12-05 | 10.420 | 170,157 | -62,102 | 0.01% | 1,772,989 |
| 2012-12-06 | 2012-12-04 | 10.094 | 232,259 | +63,963 | 0.01% | 2,344,447 |
| 2012-11-29 | 2012-11-27 | 10.045 | 168,296 | -6,142 | 0.01% | 1,690,578 |
| 2012-11-28 | 2012-11-26 | 10.045 | 174,438 | +61,422 | 0.01% | 1,752,276 |
| 2012-11-27 | 2012-11-23 | 10.094 | 113,016 | -8,600 | 0.01% | 1,140,795 |
| 2012-11-22 | 2012-11-20 | 9.720 | 121,616 | -12,284 | 0.01% | 1,182,065 |
| 2012-11-21 | 2012-11-19 | 9.817 | 133,900 | +7,371 | 0.01% | 1,314,541 |
| 2012-11-20 | 2012-11-16 | 9.752 | 126,529 | -2,457 | 0.01% | 1,233,937 |
| 2012-11-19 | 2012-11-15 | 9.671 | 128,986 | -31,940 | 0.01% | 1,247,398 |
| 2012-11-16 | 2012-11-14 | 8.954 | 160,926 | +24,569 | 0.01% | 1,441,004 |
| 2012-11-14 | 2012-11-12 | 9.150 | 136,357 | -18,426 | 0.01% | 1,247,642 |
| 2012-11-13 | 2012-11-09 | 8.987 | 154,783 | -2,457 | 0.01% | 1,391,036 |
| 2012-11-12 | 2012-11-08 | 9.248 | 157,240 | +3,685 | 0.01% | 1,454,077 |
| 2012-11-09 | 2012-11-07 | 9.410 | 153,555 | -12,284 | 0.01% | 1,445,000 |
| 2012-11-07 | 2012-11-05 | 9.166 | 165,839 | +2,457 | 0.01% | 1,520,097 |
| 2012-11-06 | 2012-11-02 | 8.938 | 163,382 | -9,828 | 0.01% | 1,460,336 |
| 2012-11-05 | 2012-11-01 | 8.645 | 173,210 | -6,142 | 0.01% | 1,497,420 |
| 2012-11-02 | 2012-10-31 | 8.678 | 179,352 | -2,457 | 0.01% | 1,556,358 |
| 2012-10-26 | 2012-10-24 | 8.727 | 181,809 | -3,685 | 0.01% | 1,586,559 |
| 2012-10-18 | 2012-10-16 | 8.645 | 185,494 | -6,143 | 0.01% | 1,603,617 |
| 2012-10-04 | 2012-09-28 | 8.661 | 191,637 | -9,827 | 0.01% | 1,659,844 |
| 2012-10-03 | 2012-09-27 | 8.531 | 201,464 | -7,371 | 0.01% | 1,718,719 |
| 2012-09-28 | 2012-09-26 | 8.580 | 208,835 | -33,168 | 0.01% | 1,791,802 |
| 2012-09-27 | 2012-09-25 | 8.547 | 242,003 | -1,228 | 0.01% | 2,068,503 |
| 2012-09-26 | 2012-09-24 | 8.433 | 243,231 | -2,457 | 0.01% | 2,051,279 |
| 2012-09-20 | 2012-09-18 | 8.026 | 245,688 | -1,228 | 0.01% | 1,972,000 |
| 2012-09-18 | 2012-09-14 | 8.271 | 246,916 | -4,914 | 0.01% | 2,042,157 |
| 2012-09-17 | 2012-09-13 | 8.026 | 251,830 | +4,914 | 0.01% | 2,021,299 |
| 2012-09-14 | 2012-09-12 | 8.287 | 246,916 | -1,229 | 0.01% | 2,046,177 |
| 2012-09-12 | 2012-09-10 | 8.157 | 248,145 | -4,914 | 0.01% | 2,024,041 |
| 2012-09-11 | 2012-09-07 | 7.978 | 253,059 | +6,143 | 0.01% | 2,018,803 |
| 2012-09-05 | 2012-09-03 | 8.319 | 246,916 | +6,142 | 0.01% | 2,054,217 |
| 2012-09-04 | 2012-08-31 | 8.254 | 240,774 | -2,457 | 0.01% | 1,987,439 |
| 2012-09-03 | 2012-08-30 | 8.271 | 243,231 | -12,284 | 0.01% | 2,011,680 |
| 2012-08-31 | 2012-08-29 | 8.352 | 255,515 | -13,513 | 0.01% | 2,134,076 |
| 2012-08-30 | 2012-08-28 | 8.092 | 269,028 | -1,229 | 0.02% | 2,176,858 |
| 2012-08-29 | 2012-08-27 | 8.157 | 270,257 | -15,969 | 0.02% | 2,204,402 |
| 2012-08-28 | 2012-08-24 | 8.023 | 286,226 | +4,913 | 0.02% | 2,296,359 |
| 2012-08-27 | 2012-08-23 | 8.090 | 281,313 | +6,726 | 0.02% | 2,275,711 |
| 2012-08-24 | 2012-08-22 | 7.823 | 274,587 | +17,986 | 0.02% | 2,148,021 |
| 2012-08-16 | 2012-08-14 | 7.623 | 256,601 | +1,199 | 0.02% | 1,955,961 |
| 2012-08-15 | 2012-08-13 | 7.773 | 255,402 | -2,398 | 0.02% | 1,985,162 |
| 2012-08-07 | 2012-08-03 | 7.756 | 257,800 | +5,995 | 0.02% | 1,999,500 |
| 2012-07-31 | 2012-07-27 | 7.806 | 251,805 | +8,394 | 0.01% | 1,965,603 |
| 2012-07-30 | 2012-07-26 | 7.823 | 243,411 | +5,995 | 0.01% | 1,904,139 |
| 2012-07-24 | 2012-07-20 | 8.140 | 237,416 | -5,995 | 0.01% | 1,932,482 |
| 2012-07-18 | 2012-07-16 | 8.373 | 243,411 | -2,398 | 0.01% | 2,038,119 |
| 2012-07-13 | 2012-07-11 | 8.306 | 245,809 | -5,996 | 0.01% | 2,041,798 |
| 2012-07-12 | 2012-07-10 | 8.006 | 251,805 | -1,199 | 0.01% | 2,016,003 |
| 2012-07-06 | 2012-07-04 | 8.140 | 253,004 | -11,990 | 0.01% | 2,059,363 |
| 2012-07-05 | 2012-07-03 | 8.256 | 264,994 | -5,996 | 0.02% | 2,187,897 |
| 2012-07-03 | 2012-06-28 | 8.073 | 270,990 | -19,185 | 0.02% | 2,187,682 |
| 2012-06-29 | 2012-06-27 | 8.006 | 290,175 | -5,995 | 0.02% | 2,323,201 |
| 2012-06-28 | 2012-06-26 | 7.906 | 296,170 | -4,796 | 0.02% | 2,341,559 |
| 2012-06-27 | 2012-06-25 | 7.906 | 300,966 | -3,598 | 0.02% | 2,379,476 |
| 2012-06-26 | 2012-06-22 | 7.723 | 304,564 | +8,394 | 0.02% | 2,352,043 |
| 2012-06-22 | 2012-06-20 | 7.873 | 296,170 | -65,949 | 0.02% | 2,331,679 |
| 2012-06-21 | 2012-06-19 | 7.789 | 362,119 | -3,597 | 0.02% | 2,820,680 |
| 2012-06-12 | 2012-06-08 | 6.955 | 365,716 | +7,194 | 0.02% | 2,543,699 |
| 2012-06-06 | 2012-06-04 | 6.922 | 358,522 | +1,199 | 0.02% | 2,481,701 |
| 2012-05-30 | 2012-05-28 | 7.256 | 357,323 | +2,398 | 0.02% | 2,592,602 |
| 2012-05-22 | 2012-05-18 | 6.739 | 354,925 | +22,783 | 0.02% | 2,391,683 |
| 2012-05-18 | 2012-05-16 | 7.072 | 332,142 | +23,981 | 0.02% | 2,348,958 |
| 2012-05-17 | 2012-05-15 | 7.656 | 308,161 | +11,991 | 0.02% | 2,359,261 |
| 2012-05-15 | 2012-05-11 | 7.673 | 296,170 | +5,995 | 0.02% | 2,272,399 |
| 2012-05-07 | 2012-05-03 | 8.340 | 290,175 | -16,787 | 0.02% | 2,420,001 |
| 2012-05-04 | 2012-05-02 | 8.290 | 306,962 | -88,731 | 0.02% | 2,544,642 |
| 2012-05-02 | 2012-04-27 | 7.906 | 395,693 | +4,796 | 0.02% | 3,128,400 |
| 2012-04-30 | 2012-04-26 | 7.923 | 390,897 | +11,991 | 0.02% | 3,097,003 |
| 2012-04-27 | 2012-04-25 | 7.923 | 378,906 | +67,148 | 0.02% | 3,002,000 |
| 2012-04-25 | 2012-04-23 | 8.106 | 311,758 | -45,565 | 0.02% | 2,527,199 |
| 2012-04-24 | 2012-04-20 | 7.956 | 357,323 | +4,797 | 0.02% | 2,842,922 |
| 2012-04-23 | 2012-04-19 | 7.873 | 352,526 | -7,195 | 0.02% | 2,775,357 |
| 2012-04-20 | 2012-04-18 | 7.856 | 359,721 | -17,986 | 0.02% | 2,826,001 |
| 2012-04-16 | 2012-04-12 | 7.656 | 377,707 | +3,597 | 0.02% | 2,891,701 |
| 2012-04-13 | 2012-04-11 | 7.406 | 374,110 | +3,598 | 0.02% | 2,770,562 |
| 2012-04-12 | 2012-04-10 | 7.406 | 370,512 | +23,981 | 0.02% | 2,743,916 |
| 2012-04-03 | 2012-03-30 | 7.506 | 346,531 | +5,995 | 0.02% | 2,600,999 |
| 2012-04-02 | 2012-03-29 | 7.472 | 340,536 | +4,797 | 0.02% | 2,544,642 |
| 2012-03-30 | 2012-03-28 | 7.539 | 335,739 | +5,995 | 0.02% | 2,531,196 |
| 2012-03-27 | 2012-03-23 | 7.472 | 329,744 | +17,986 | 0.02% | 2,463,999 |
| 2012-03-22 | 2012-03-20 | 7.789 | 311,758 | -5,995 | 0.02% | 2,428,399 |
| 2012-03-20 | 2012-03-16 | 7.906 | 317,753 | -8,394 | 0.02% | 2,512,197 |
| 2012-03-16 | 2012-03-14 | 7.839 | 326,147 | -11,991 | 0.02% | 2,556,801 |
| 2012-03-14 | 2012-03-12 | 7.789 | 338,138 | -9,592 | 0.02% | 2,633,883 |
| 2012-03-13 | 2012-03-09 | 7.839 | 347,730 | +5,995 | 0.02% | 2,725,999 |
| 2012-03-12 | 2012-03-08 | 7.839 | 341,735 | +1,199 | 0.02% | 2,679,001 |
| 2012-03-09 | 2012-03-07 | 7.606 | 340,536 | +4,797 | 0.02% | 2,590,082 |
| 2012-03-05 | 2012-03-01 | 7.956 | 335,739 | +3,597 | 0.02% | 2,671,196 |
| 2012-03-02 | 2012-02-29 | 7.873 | 332,142 | +2,398 | 0.02% | 2,614,878 |
| 2012-03-01 | 2012-02-28 | 7.773 | 329,744 | +3,597 | 0.02% | 2,562,999 |
| 2012-02-29 | 2012-02-27 | 7.689 | 326,147 | +17,986 | 0.02% | 2,507,841 |
| 2012-02-28 | 2012-02-24 | 7.856 | 308,161 | +17,986 | 0.02% | 2,420,941 |
| 2012-02-27 | 2012-02-23 | 7.923 | 290,175 | +1,199 | 0.02% | 2,299,001 |
| 2012-02-23 | 2012-02-21 | 8.190 | 288,976 | +3,597 | 0.02% | 2,366,622 |
| 2012-02-22 | 2012-02-20 | 8.223 | 285,379 | -46,763 | 0.02% | 2,346,684 |
| 2012-02-20 | 2012-02-16 | 8.256 | 332,142 | +7,194 | 0.02% | 2,742,298 |
| 2012-02-17 | 2012-02-15 | 8.223 | 324,948 | +5,996 | 0.02% | 2,672,061 |
| 2012-02-15 | 2012-02-13 | 8.340 | 318,952 | +11,990 | 0.02% | 2,659,996 |
| 2012-02-14 | 2012-02-10 | 8.306 | 306,962 | +67,148 | 0.02% | 2,549,762 |
| 2012-02-13 | 2012-02-09 | 8.256 | 239,814 | +8,394 | 0.01% | 1,980,001 |
| 2012-02-09 | 2012-02-07 | 7.923 | 231,420 | +4,796 | 0.01% | 1,833,497 |
| 2012-02-07 | 2012-02-03 | 8.557 | 226,624 | -10,792 | 0.01% | 1,939,139 |
| 2012-02-03 | 2012-02-01 | 8.273 | 237,416 | +15,588 | 0.01% | 1,964,162 |
| 2012-02-02 | 2012-01-31 | 8.356 | 221,828 | +3,597 | 0.01% | 1,853,701 |
| 2012-02-01 | 2012-01-30 | 8.457 | 218,231 | -5,995 | 0.01% | 1,845,483 |
| 2012-01-27 | 2012-01-20 | 8.490 | 224,226 | +5,995 | 0.01% | 1,903,660 |
| 2012-01-26 | 2012-01-19 | 8.840 | 218,231 | -7,194 | 0.01% | 1,929,203 |
| 2012-01-20 | 2012-01-18 | 8.807 | 225,425 | -10,792 | 0.01% | 1,985,279 |
| 2012-01-19 | 2012-01-17 | 8.607 | 236,217 | -5,995 | 0.01% | 2,033,043 |
| 2012-01-17 | 2012-01-13 | 8.507 | 242,212 | -79,139 | 0.01% | 2,060,400 |
| 2012-01-16 | 2012-01-12 | 7.906 | 321,351 | +29,977 | 0.02% | 2,540,643 |
| 2012-01-13 | 2012-01-11 | 7.156 | 291,374 | +4,796 | 0.02% | 2,084,941 |
| 2012-01-12 | 2012-01-10 | 7.122 | 286,578 | +5,996 | 0.02% | 2,041,063 |
| 2012-01-06 | 2012-01-04 | 7.239 | 280,582 | +3,597 | 0.02% | 2,031,118 |
| 2011-12-28 | 2011-12-22 | 7.005 | 276,985 | +5,995 | 0.02% | 1,940,400 |
| 2011-12-23 | 2011-12-21 | 7.039 | 270,990 | +5,996 | 0.02% | 1,907,442 |
| 2011-12-22 | 2011-12-20 | 6.939 | 264,994 | +5,995 | 0.02% | 1,838,717 |
| 2011-12-14 | 2011-12-12 | 7.673 | 258,999 | +1,199 | 0.02% | 1,987,200 |
| 2011-12-08 | 2011-12-06 | 7.940 | 257,800 | +3,256 | 0.02% | 2,046,855 |
| 2011-12-06 | 2011-12-02 | 7.940 | 254,544 | -5,919 | 0.02% | 2,021,004 |
| 2011-12-05 | 2011-12-01 | 8.058 | 260,463 | +7,103 | 0.02% | 2,098,799 |
| 2011-11-29 | 2011-11-25 | 7.348 | 253,360 | +2,368 | 0.02% | 1,861,803 |
| 2011-11-28 | 2011-11-24 | 7.348 | 250,992 | +5,920 | 0.02% | 1,844,402 |
| 2011-11-22 | 2011-11-18 | 7.872 | 245,072 | +5,919 | 0.01% | 1,929,239 |
| 2011-11-21 | 2011-11-17 | 8.126 | 239,153 | +13,024 | 0.01% | 1,943,244 |
| 2011-11-18 | 2011-11-16 | 8.345 | 226,129 | +5,919 | 0.01% | 1,887,077 |
| 2011-11-15 | 2011-11-11 | 8.396 | 220,210 | +5,920 | 0.01% | 1,848,842 |
| 2011-11-14 | 2011-11-10 | 8.278 | 214,290 | +5,919 | 0.01% | 1,773,799 |
| 2011-11-10 | 2011-11-08 | 8.683 | 208,371 | +29,599 | 0.01% | 1,809,284 |
| 2011-11-08 | 2011-11-04 | 9.072 | 178,772 | -5,920 | 0.01% | 1,621,736 |
| 2011-11-07 | 2011-11-03 | 8.396 | 184,692 | -15,391 | 0.01% | 1,550,640 |
| 2011-11-04 | 2011-11-02 | 8.142 | 200,083 | +4,736 | 0.01% | 1,629,160 |
| 2011-11-03 | 2011-11-01 | 7.771 | 195,347 | -5,920 | 0.01% | 1,517,997 |
| 2011-11-01 | 2011-10-28 | 8.024 | 201,267 | -22,495 | 0.01% | 1,615,000 |
| 2011-10-31 | 2011-10-27 | 7.805 | 223,762 | -27,230 | 0.01% | 1,746,364 |
| 2011-10-27 | 2011-10-25 | 7.247 | 250,992 | -31,966 | 0.02% | 1,818,962 |
| 2011-10-26 | 2011-10-24 | 7.230 | 282,958 | +35,518 | 0.02% | 2,045,842 |
| 2011-10-25 | 2011-10-21 | 6.926 | 247,440 | +17,759 | 0.01% | 1,713,800 |
| 2011-10-24 | 2011-10-20 | 6.774 | 229,681 | +7,103 | 0.01% | 1,555,879 |
| 2011-10-21 | 2011-10-19 | 7.078 | 222,578 | +8,288 | 0.01% | 1,575,443 |
| 2011-10-17 | 2011-10-13 | 8.278 | 214,290 | -3,552 | 0.01% | 1,773,799 |
| 2011-10-14 | 2011-10-12 | 8.159 | 217,842 | -9,471 | 0.01% | 1,777,441 |
| 2011-10-13 | 2011-10-11 | 8.075 | 227,313 | +5,919 | 0.01% | 1,835,518 |
| 2011-10-11 | 2011-10-07 | 7.754 | 221,394 | -5,919 | 0.01% | 1,716,663 |
| 2011-10-10 | 2011-10-06 | 7.129 | 227,313 | -1,184 | 0.01% | 1,620,478 |
| 2011-10-07 | 2011-10-04 | 6.639 | 228,497 | -5,920 | 0.01% | 1,516,979 |
| 2011-10-06 | 2011-10-03 | 7.196 | 234,417 | +5,920 | 0.01% | 1,686,961 |
| 2011-10-04 | 2011-09-30 | 7.923 | 228,497 | +5,919 | 0.01% | 1,810,338 |
| 2011-10-03 | 2011-09-28 | 7.889 | 222,578 | +5,920 | 0.01% | 1,755,923 |
| 2011-09-30 | 2011-09-27 | 7.669 | 216,658 | +5,920 | 0.01% | 1,661,640 |
| 2011-09-22 | 2011-09-20 | 7.821 | 210,738 | +3,551 | 0.01% | 1,648,277 |
| 2011-09-16 | 2011-09-14 | 7.906 | 207,187 | +5,920 | 0.01% | 1,638,003 |
| 2011-09-15 | 2011-09-12 | 7.923 | 201,267 | -17,759 | 0.01% | 1,594,600 |
| 2011-09-14 | 2011-09-09 | 8.548 | 219,026 | +42,621 | 0.01% | 1,872,202 |
| 2011-09-12 | 2011-09-08 | 8.886 | 176,405 | +9,472 | 0.01% | 1,567,484 |
| 2011-09-09 | 2011-09-07 | 9.224 | 166,933 | +4,735 | 0.01% | 1,539,718 |
| 2011-09-08 | 2011-09-06 | 9.055 | 162,198 | +18,943 | 0.01% | 1,468,645 |
| 2011-09-07 | 2011-09-05 | 9.595 | 143,255 | +5,920 | 0.01% | 1,374,563 |
| 2011-09-05 | 2011-09-01 | 9.984 | 137,335 | -7,104 | 0.01% | 1,371,119 |
| 2011-09-02 | 2011-08-31 | 10.457 | 144,439 | -4,735 | 0.01% | 1,510,364 |
| 2011-09-01 | 2011-08-30 | 9.950 | 149,174 | +7,103 | 0.01% | 1,484,277 |
| 2011-08-31 | 2011-08-29 | 9.646 | 142,071 | +4,736 | 0.01% | 1,370,402 |
| 2011-08-30 | 2011-08-26 | 9.359 | 137,335 | +3,552 | 0.01% | 1,285,279 |
| 2011-08-26 | 2011-08-24 | 9.764 | 133,783 | -24,863 | 0.01% | 1,306,277 |
| 2011-08-23 | 2011-08-19 | 10.271 | 158,646 | +2,368 | 0.01% | 1,629,443 |
| 2011-08-22 | 2011-08-18 | 10.812 | 156,278 | -8,287 | 0.01% | 1,689,601 |
| 2011-08-19 | 2011-08-17 | 11.802 | 164,565 | -8,288 | 0.01% | 1,942,195 |
| 2011-08-18 | 2011-08-16 | 11.357 | 172,853 | -13,963 | 0.01% | 1,963,029 |
| 2011-08-12 | 2011-08-10 | 10.517 | 186,816 | -11,676 | 0.01% | 1,964,801 |
| 2011-08-11 | 2011-08-09 | 9.884 | 198,492 | +1,168 | 0.01% | 1,961,801 |
| 2011-08-08 | 2011-08-04 | 10.706 | 197,324 | +1,167 | 0.01% | 2,112,497 |
| 2011-08-05 | 2011-08-03 | 10.928 | 196,157 | +5,838 | 0.01% | 2,143,683 |
| 2011-08-04 | 2011-08-02 | 10.740 | 190,319 | +15,179 | 0.01% | 2,044,023 |
| 2011-08-03 | 2011-08-01 | 10.843 | 175,140 | +24,520 | 0.01% | 1,899,001 |
| 2011-08-02 | 2011-07-29 | 10.603 | 150,620 | +5,838 | 0.01% | 1,597,017 |
| 2011-07-29 | 2011-07-27 | 10.586 | 144,782 | -4,671 | 0.01% | 1,532,637 |
| 2011-07-27 | 2011-07-25 | 10.243 | 149,453 | -2,335 | 0.01% | 1,530,883 |
| 2011-07-26 | 2011-07-22 | 10.175 | 151,788 | +5,838 | 0.01% | 1,544,401 |
| 2011-07-25 | 2011-07-21 | 9.661 | 145,950 | +11,676 | 0.01% | 1,410,001 |
| 2011-07-21 | 2011-07-19 | 9.592 | 134,274 | -5,838 | 0.01% | 1,288,001 |
| 2011-07-20 | 2011-07-18 | 9.695 | 140,112 | +23,352 | 0.01% | 1,358,401 |
| 2011-07-15 | 2011-07-13 | 9.627 | 116,760 | +11,676 | 0.01% | 1,124,001 |
| 2011-07-13 | 2011-07-11 | 9.318 | 105,084 | +12,844 | 0.01% | 979,201 |
| 2011-07-11 | 2011-07-07 | 8.890 | 92,240 | -2,336 | 0.01% | 820,017 |
| 2011-07-07 | 2011-07-05 | 8.719 | 94,576 | +7,006 | 0.01% | 824,584 |
| 2011-07-06 | 2011-07-04 | 8.753 | 87,570 | +5,838 | 0.01% | 766,500 |
| 2011-07-04 | 2011-06-29 | 8.308 | 81,732 | +2,335 | 0.00% | 679,000 |
| 2011-06-30 | 2011-06-28 | 8.393 | 79,397 | +9,341 | 0.00% | 666,402 |
| 2011-06-28 | 2011-06-24 | 8.496 | 70,056 | +11,676 | 0.00% | 595,200 |
| 2011-06-23 | 2011-06-21 | 8.530 | 58,380 | +5,838 | 0.00% | 498,000 |
| 2011-06-15 | 2011-06-13 | 8.582 | 52,542 | -38,531 | 0.00% | 450,900 |
| 2011-06-13 | 2011-06-09 | 8.479 | 91,073 | +36,196 | 0.01% | 772,202 |
| 2011-06-10 | 2011-06-08 | 8.445 | 54,877 | +11,676 | 0.00% | 463,419 |
| 2011-06-08 | 2011-06-03 | 8.599 | 43,201 | -10,509 | 0.00% | 371,478 |
| 2011-06-07 | 2011-06-02 | 8.496 | 53,710 | +2,336 | 0.00% | 456,324 |
| 2011-06-03 | 2011-06-01 | 8.702 | 51,374 | -10,509 | 0.00% | 447,037 |
| 2011-05-30 | 2011-05-26 | 7.811 | 61,883 | +4,671 | 0.00% | 483,362 |
| 2011-05-26 | 2011-05-24 | 7.622 | 57,212 | +2,335 | 0.00% | 436,097 |
| 2011-05-25 | 2011-05-23 | 7.691 | 54,877 | +12,843 | 0.00% | 422,059 |
| 2011-05-23 | 2011-05-19 | 7.862 | 42,034 | +18,682 | 0.00% | 330,483 |
| 2011-05-20 | 2011-05-18 | 8.034 | 23,352 | +5,838 | 0.00% | 187,600 |
| 2011-05-19 | 2011-05-17 | 7.931 | 17,514 | +5,838 | 0.00% | 138,900 |
| 2011-05-17 | 2011-05-13 | 8.034 | 11,676 | +3,503 | 0.00% | 93,800 |
| 2011-05-12 | 2011-05-09 | 8.239 | 8,173 | -5,838 | 0.00% | 67,338 |
| 2011-05-05 | 2011-05-03 | 7.554 | 14,011 | +1,167 | 0.00% | 105,839 |
| 2011-04-28 | 2011-04-26 | 8.273 | 12,844 | +3,503 | 0.00% | 106,263 |
| 2011-04-08 | 2011-04-06 | 7.742 | 9,341 | -4,670 | 0.00% | 72,322 |
| 2011-01-19 | 2011-01-17 | 7.845 | 14,011 | +5,838 | 0.00% | 109,918 |
| 2010-12-22 | 2010-12-20 | 7.862 | 8,173 | +5,838 | 0.00% | 64,258 |
| 2010-12-21 | 2010-12-17 | 8.445 | 2,335 | +2,335 | 0.00% | 19,718 |
| 2007-07-17 | 2007-07-13 | 13.772 | 0 | -2,265 | ||
| 2007-06-26 | 2007-06-22 | 12.051 | 2,265 | 0.00% | 27,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy