History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,868,657 | +0 | 0.19% | 3,755,940 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,868,657 | +0 | 0.19% | 3,755,940 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,868,657 | -172,000 | 0.19% | 3,814,627 |
| 2025-10-09 | 2025-10-06 | 0.620 | 6,040,657 | +200,000 | 0.19% | 3,745,207 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,840,657 | +200,000 | 0.19% | 3,679,614 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,640,657 | +200,000 | 0.18% | 3,553,614 |
| 2025-09-24 | 2025-09-22 | 0.650 | 5,440,657 | +50,000 | 0.18% | 3,536,427 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,390,657 | -20,000 | 0.17% | 3,450,020 |
| 2025-09-18 | 2025-09-16 | 0.630 | 5,410,657 | +70,000 | 0.17% | 3,408,714 |
| 2025-09-11 | 2025-09-09 | 0.630 | 5,340,657 | -6,000 | 0.17% | 3,364,614 |
| 2025-08-25 | 2025-08-21 | 0.637 | 5,346,657 | +124,815 | 0.17% | 3,406,858 |
| 2025-08-22 | 2025-08-20 | 0.647 | 5,221,842 | +11,676 | 0.17% | 3,380,994 |
| 2025-08-20 | 2025-08-18 | 0.647 | 5,210,166 | -233,524 | 0.17% | 3,373,434 |
| 2025-08-18 | 2025-08-14 | 0.617 | 5,443,690 | +194,603 | 0.18% | 3,356,794 |
| 2025-08-15 | 2025-08-13 | 0.637 | 5,249,087 | -97,301 | 0.17% | 3,344,687 |
| 2025-08-04 | 2025-07-31 | 0.637 | 5,346,388 | +62,273 | 0.18% | 3,406,687 |
| 2025-08-01 | 2025-07-30 | 0.647 | 5,284,115 | -29,191 | 0.18% | 3,421,314 |
| 2025-07-31 | 2025-07-29 | 0.647 | 5,313,306 | -97,302 | 0.18% | 3,440,214 |
| 2025-07-30 | 2025-07-28 | 0.637 | 5,410,608 | -97,301 | 0.18% | 3,447,608 |
| 2025-07-29 | 2025-07-25 | 0.637 | 5,507,909 | -68,111 | 0.18% | 3,509,607 |
| 2025-07-25 | 2025-07-23 | 0.647 | 5,576,020 | +165,412 | 0.18% | 3,610,314 |
| 2025-07-24 | 2025-07-22 | 0.678 | 5,410,608 | +15,569 | 0.18% | 3,670,034 |
| 2025-07-23 | 2025-07-21 | 0.606 | 5,395,039 | +48,651 | 0.18% | 3,271,347 |
| 2025-07-16 | 2025-07-14 | 0.606 | 5,346,388 | +11,676 | 0.18% | 3,241,847 |
| 2025-07-15 | 2025-07-11 | 0.627 | 5,334,712 | +19,460 | 0.18% | 3,344,421 |
| 2025-07-11 | 2025-07-09 | 0.606 | 5,315,252 | -173,197 | 0.18% | 3,222,968 |
| 2025-07-10 | 2025-07-08 | 0.576 | 5,488,449 | -3,892 | 0.18% | 3,158,768 |
| 2025-07-07 | 2025-07-03 | 0.576 | 5,492,341 | -9,730 | 0.18% | 3,161,008 |
| 2025-07-03 | 2025-06-30 | 0.576 | 5,502,071 | -21,406 | 0.18% | 3,166,608 |
| 2025-07-02 | 2025-06-27 | 0.576 | 5,523,477 | +7,784 | 0.18% | 3,178,928 |
| 2025-06-30 | 2025-06-26 | 0.576 | 5,515,693 | -7,784 | 0.18% | 3,174,448 |
| 2025-06-27 | 2025-06-25 | 0.555 | 5,523,477 | +89,517 | 0.18% | 3,065,395 |
| 2025-06-26 | 2025-06-24 | 0.565 | 5,433,960 | +27,245 | 0.18% | 3,071,561 |
| 2025-06-25 | 2025-06-23 | 0.596 | 5,406,715 | +116,761 | 0.18% | 3,222,861 |
| 2025-06-06 | 2025-06-04 | 0.637 | 5,289,954 | +19,461 | 0.18% | 3,370,728 |
| 2025-05-16 | 2025-05-14 | 0.637 | 5,270,493 | -27,245 | 0.17% | 3,358,327 |
| 2025-04-30 | 2025-04-28 | 0.606 | 5,297,738 | +5,838 | 0.18% | 3,212,348 |
| 2025-04-14 | 2025-04-10 | 0.596 | 5,291,900 | -7,784 | 0.18% | 3,154,421 |
| 2025-04-11 | 2025-04-09 | 0.606 | 5,299,684 | -9,730 | 0.18% | 3,213,528 |
| 2025-04-10 | 2025-04-08 | 0.596 | 5,309,414 | +7,784 | 0.18% | 3,164,861 |
| 2025-04-09 | 2025-04-07 | 0.637 | 5,301,630 | -33,082 | 0.18% | 3,378,168 |
| 2025-04-03 | 2025-04-01 | 0.647 | 5,334,712 | +13,622 | 0.18% | 3,454,074 |
| 2025-04-01 | 2025-03-28 | 0.647 | 5,321,090 | -1,946 | 0.18% | 3,445,254 |
| 2025-03-27 | 2025-03-25 | 0.658 | 5,323,036 | +9,730 | 0.18% | 3,501,220 |
| 2025-03-25 | 2025-03-21 | 0.658 | 5,313,306 | +5,838 | 0.18% | 3,494,821 |
| 2025-03-21 | 2025-03-19 | 0.699 | 5,307,468 | -58,381 | 0.18% | 3,709,167 |
| 2025-03-20 | 2025-03-18 | 0.699 | 5,365,849 | -175,143 | 0.18% | 3,749,967 |
| 2025-03-19 | 2025-03-17 | 0.709 | 5,540,992 | +151,791 | 0.18% | 3,929,314 |
| 2025-03-18 | 2025-03-14 | 0.709 | 5,389,201 | +145,952 | 0.18% | 3,821,673 |
| 2025-03-17 | 2025-03-13 | 0.637 | 5,243,249 | +77,841 | 0.17% | 3,340,967 |
| 2025-03-12 | 2025-03-10 | 0.647 | 5,165,408 | +33,083 | 0.17% | 3,344,454 |
| 2025-03-04 | 2025-02-28 | 0.658 | 5,132,325 | -3,892 | 0.17% | 3,375,780 |
| 2025-02-28 | 2025-02-26 | 0.637 | 5,136,217 | -7,784 | 0.17% | 3,272,767 |
| 2025-02-26 | 2025-02-24 | 0.647 | 5,144,001 | +97,301 | 0.17% | 3,330,594 |
| 2025-02-10 | 2025-02-06 | 0.668 | 5,046,700 | -19,460 | 0.17% | 3,371,327 |
| 2025-02-06 | 2025-02-04 | 0.668 | 5,066,160 | +105,086 | 0.17% | 3,384,327 |
| 2025-02-05 | 2025-02-03 | 0.668 | 4,961,074 | +19,460 | 0.16% | 3,314,127 |
| 2025-02-03 | 2025-01-24 | 0.678 | 4,941,614 | +97,302 | 0.16% | 3,351,914 |
| 2025-01-27 | 2025-01-23 | 0.678 | 4,844,312 | +13,622 | 0.16% | 3,285,913 |
| 2025-01-22 | 2025-01-20 | 0.689 | 4,830,690 | -29,191 | 0.16% | 3,326,320 |
| 2025-01-21 | 2025-01-17 | 0.678 | 4,859,881 | +29,191 | 0.16% | 3,296,474 |
| 2025-01-20 | 2025-01-16 | 0.678 | 4,830,690 | +97,302 | 0.16% | 3,276,674 |
| 2025-01-08 | 2025-01-06 | 0.689 | 4,733,388 | +97,301 | 0.16% | 3,259,320 |
| 2024-12-20 | 2024-12-18 | 0.730 | 4,636,087 | -375 | 0.15% | 3,382,907 |
| 2024-12-05 | 2024-12-03 | 0.761 | 4,636,462 | +97,301 | 0.15% | 3,526,131 |
| 2024-12-04 | 2024-12-02 | 0.771 | 4,539,161 | -138,168 | 0.15% | 3,498,782 |
| 2024-12-03 | 2024-11-29 | 0.771 | 4,677,329 | -202,387 | 0.15% | 3,605,282 |
| 2024-11-28 | 2024-11-26 | 0.696 | 4,879,716 | +15,568 | 0.16% | 3,398,117 |
| 2024-11-27 | 2024-11-25 | 0.686 | 4,864,148 | +54,449 | 0.16% | 3,336,720 |
| 2024-11-25 | 2024-11-21 | 0.686 | 4,809,699 | -109,682 | 0.16% | 3,299,369 |
| 2024-11-21 | 2024-11-19 | 0.696 | 4,919,381 | +96,212 | 0.16% | 3,425,739 |
| 2024-11-19 | 2024-11-15 | 0.707 | 4,823,169 | +13,470 | 0.16% | 3,408,870 |
| 2024-10-29 | 2024-10-25 | 0.707 | 4,809,699 | -7,697 | 0.16% | 3,399,349 |
| 2024-10-28 | 2024-10-24 | 0.696 | 4,817,396 | -192,425 | 0.16% | 3,354,719 |
| 2024-10-25 | 2024-10-23 | 0.717 | 5,009,821 | +205,895 | 0.17% | 3,592,860 |
| 2024-10-23 | 2024-10-21 | 0.717 | 4,803,926 | +192,425 | 0.16% | 3,445,200 |
| 2024-10-22 | 2024-10-18 | 0.769 | 4,611,501 | +121,227 | 0.15% | 3,546,852 |
| 2024-10-17 | 2024-10-15 | 0.759 | 4,490,274 | +11,546 | 0.15% | 3,406,942 |
| 2024-10-16 | 2024-10-14 | 0.790 | 4,478,728 | -28,864 | 0.15% | 3,537,833 |
| 2024-10-15 | 2024-10-10 | 0.831 | 4,507,592 | +3,849 | 0.15% | 3,748,035 |
| 2024-10-14 | 2024-10-09 | 0.811 | 4,503,743 | -28,864 | 0.15% | 3,651,213 |
| 2024-10-10 | 2024-10-08 | 0.842 | 4,532,607 | -21,167 | 0.15% | 3,815,945 |
| 2024-10-09 | 2024-10-07 | 0.967 | 4,553,774 | -107,758 | 0.15% | 4,401,730 |
| 2024-10-08 | 2024-10-04 | 0.769 | 4,661,532 | -26,939 | 0.16% | 3,585,332 |
| 2024-10-07 | 2024-10-03 | 0.790 | 4,688,471 | -117,379 | 0.16% | 3,703,513 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4,805,850 | +213,591 | 0.16% | 3,846,183 |
| 2024-10-03 | 2024-09-30 | 0.821 | 4,592,259 | +38,485 | 0.15% | 3,770,704 |
| 2024-10-02 | 2024-09-27 | 0.780 | 4,553,774 | -38,485 | 0.15% | 3,549,782 |
| 2024-09-11 | 2024-09-09 | 0.676 | 4,592,259 | +15,394 | 0.15% | 3,102,478 |
| 2024-08-30 | 2024-08-28 | 0.707 | 4,576,865 | +96,213 | 0.15% | 3,234,789 |
| 2024-08-29 | 2024-08-27 | 0.696 | 4,480,652 | -101,986 | 0.15% | 3,120,219 |
| 2024-08-26 | 2024-08-22 | 0.825 | 4,582,638 | +309,638 | 0.15% | 3,780,062 |
| 2024-07-26 | 2024-07-24 | 0.814 | 4,273,000 | -3,588 | 0.15% | 3,477,022 |
| 2024-07-25 | 2024-07-23 | 0.814 | 4,276,588 | +62,798 | 0.15% | 3,479,941 |
| 2024-07-24 | 2024-07-22 | 0.836 | 4,213,790 | -17,943 | 0.15% | 3,522,782 |
| 2024-07-04 | 2024-07-02 | 0.892 | 4,231,733 | -102,271 | 0.15% | 3,773,635 |
| 2024-07-03 | 2024-06-28 | 0.925 | 4,334,004 | +1,795 | 0.16% | 4,009,766 |
| 2024-07-02 | 2024-06-27 | 0.914 | 4,332,209 | -3,589 | 0.16% | 3,959,815 |
| 2024-06-28 | 2024-06-26 | 0.903 | 4,335,798 | +107,654 | 0.16% | 3,914,765 |
| 2024-06-25 | 2024-06-21 | 0.936 | 4,228,144 | +134,567 | 0.15% | 3,958,956 |
| 2024-06-24 | 2024-06-20 | 0.914 | 4,093,577 | -166,863 | 0.15% | 3,741,695 |
| 2024-06-21 | 2024-06-19 | 0.847 | 4,260,440 | -8,971 | 0.15% | 3,609,272 |
| 2024-06-18 | 2024-06-14 | 0.814 | 4,269,411 | -26,914 | 0.15% | 3,474,101 |
| 2024-06-05 | 2024-06-03 | 0.847 | 4,296,325 | +179,423 | 0.15% | 3,639,673 |
| 2024-06-04 | 2024-05-31 | 0.869 | 4,116,902 | +10,766 | 0.15% | 3,579,454 |
| 2024-05-21 | 2024-05-17 | 0.936 | 4,106,136 | -17,943 | 0.15% | 3,844,716 |
| 2024-05-20 | 2024-05-16 | 0.936 | 4,124,079 | +17,943 | 0.15% | 3,861,516 |
| 2024-05-17 | 2024-05-14 | 0.959 | 4,106,136 | +26,913 | 0.15% | 3,936,257 |
| 2024-05-16 | 2024-05-13 | 0.936 | 4,079,223 | +8,971 | 0.15% | 3,819,516 |
| 2024-05-14 | 2024-05-10 | 0.892 | 4,070,252 | -130,979 | 0.15% | 3,629,635 |
| 2024-05-13 | 2024-05-09 | 0.892 | 4,201,231 | +43,062 | 0.15% | 3,746,435 |
| 2024-05-07 | 2024-05-03 | 0.903 | 4,158,169 | -1,794 | 0.15% | 3,754,385 |
| 2024-05-03 | 2024-04-30 | 0.869 | 4,159,963 | +35,884 | 0.15% | 3,616,893 |
| 2024-05-02 | 2024-04-29 | 0.914 | 4,124,079 | -8,971 | 0.15% | 3,769,576 |
| 2024-04-29 | 2024-04-25 | 0.825 | 4,133,050 | -8,971 | 0.15% | 3,409,212 |
| 2024-04-26 | 2024-04-24 | 0.836 | 4,142,021 | -30,502 | 0.15% | 3,462,782 |
| 2024-04-25 | 2024-04-23 | 0.803 | 4,172,523 | +30,502 | 0.15% | 3,348,751 |
| 2024-04-24 | 2024-04-22 | 0.814 | 4,142,021 | -89,712 | 0.15% | 3,370,441 |
| 2024-04-23 | 2024-04-19 | 0.769 | 4,231,733 | -26,913 | 0.15% | 3,254,760 |
| 2024-04-17 | 2024-04-15 | 0.780 | 4,258,646 | -1,794 | 0.15% | 3,322,930 |
| 2024-04-15 | 2024-04-11 | 0.892 | 4,260,440 | +21,531 | 0.15% | 3,799,234 |
| 2024-04-11 | 2024-04-09 | 0.903 | 4,238,909 | -123,802 | 0.15% | 3,827,284 |
| 2024-04-10 | 2024-04-08 | 0.881 | 4,362,711 | -7,177 | 0.16% | 3,841,804 |
| 2024-04-09 | 2024-04-05 | 0.881 | 4,369,888 | -3,589 | 0.16% | 3,848,124 |
| 2024-04-08 | 2024-04-03 | 0.903 | 4,373,477 | +17,943 | 0.16% | 3,948,785 |
| 2024-04-05 | 2024-04-02 | 0.914 | 4,355,534 | +17,942 | 0.16% | 3,981,135 |
| 2024-04-03 | 2024-03-28 | 0.925 | 4,337,592 | -26,914 | 0.16% | 4,013,086 |
| 2024-03-28 | 2024-03-26 | 0.936 | 4,364,506 | +17,943 | 0.16% | 4,086,636 |
| 2024-03-25 | 2024-03-21 | 0.981 | 4,346,563 | -71,770 | 0.16% | 4,263,638 |
| 2024-03-21 | 2024-03-19 | 0.992 | 4,418,333 | +14,354 | 0.16% | 4,383,289 |
| 2024-03-20 | 2024-03-18 | 1.026 | 4,403,979 | +8,971 | 0.16% | 4,516,320 |
| 2024-03-19 | 2024-03-15 | 1.014 | 4,395,008 | -8,971 | 0.16% | 4,458,130 |
| 2024-03-18 | 2024-03-14 | 1.048 | 4,403,979 | -3,588 | 0.16% | 4,614,501 |
| 2024-03-15 | 2024-03-13 | 1.048 | 4,407,567 | +26,913 | 0.16% | 4,618,260 |
| 2024-03-14 | 2024-03-12 | 1.081 | 4,380,654 | +10,766 | 0.16% | 4,736,552 |
| 2024-03-13 | 2024-03-11 | 1.059 | 4,369,888 | -130,979 | 0.16% | 4,627,490 |
| 2024-03-12 | 2024-03-08 | 1.048 | 4,500,867 | -26,914 | 0.16% | 4,716,020 |
| 2024-03-11 | 2024-03-07 | 1.037 | 4,527,781 | +148,922 | 0.16% | 4,693,750 |
| 2024-03-05 | 2024-03-01 | 1.070 | 4,378,859 | -35,885 | 0.16% | 4,685,801 |
| 2024-03-01 | 2024-02-28 | 1.070 | 4,414,744 | -39,473 | 0.16% | 4,724,201 |
| 2024-02-29 | 2024-02-27 | 1.126 | 4,454,217 | -17,943 | 0.16% | 5,014,693 |
| 2024-02-28 | 2024-02-26 | 1.170 | 4,472,160 | +62,799 | 0.16% | 5,234,296 |
| 2024-02-27 | 2024-02-23 | 1.159 | 4,409,361 | +62,798 | 0.16% | 5,111,644 |
| 2024-02-26 | 2024-02-22 | 1.070 | 4,346,563 | +73,563 | 0.16% | 4,651,241 |
| 2024-02-23 | 2024-02-21 | 0.925 | 4,273,000 | +44,856 | 0.15% | 3,953,326 |
| 2024-02-22 | 2024-02-20 | 0.959 | 4,228,144 | +8,971 | 0.15% | 4,053,217 |
| 2024-02-21 | 2024-02-19 | 0.959 | 4,219,173 | +26,914 | 0.15% | 4,044,617 |
| 2024-02-20 | 2024-02-16 | 0.936 | 4,192,259 | -8,972 | 0.15% | 3,925,356 |
| 2024-02-16 | 2024-02-14 | 0.892 | 4,201,231 | +8,972 | 0.15% | 3,746,435 |
| 2024-02-02 | 2024-01-31 | 0.914 | 4,192,259 | +44,855 | 0.15% | 3,831,895 |
| 2024-02-01 | 2024-01-30 | 0.947 | 4,147,404 | +10,766 | 0.15% | 3,929,587 |
| 2024-01-26 | 2024-01-24 | 0.992 | 4,136,638 | -26,914 | 0.15% | 4,103,828 |
| 2024-01-19 | 2024-01-17 | 0.981 | 4,163,552 | +89,712 | 0.15% | 4,084,118 |
| 2024-01-12 | 2024-01-10 | 1.014 | 4,073,840 | -53,827 | 0.15% | 4,132,349 |
| 2024-01-10 | 2024-01-08 | 1.081 | 4,127,667 | -44,856 | 0.15% | 4,463,012 |
| 2024-01-09 | 2024-01-05 | 1.104 | 4,172,523 | -44,856 | 0.15% | 4,604,533 |
| 2024-01-08 | 2024-01-04 | 1.104 | 4,217,379 | +87,918 | 0.15% | 4,654,033 |
| 2024-01-02 | 2023-12-28 | 1.137 | 4,129,461 | -96,889 | 0.15% | 4,695,103 |
| 2023-12-19 | 2023-12-15 | 1.137 | 4,226,350 | +53,827 | 0.15% | 4,805,264 |
| 2023-12-13 | 2023-12-11 | 1.081 | 4,172,523 | +5,383 | 0.15% | 4,511,512 |
| 2023-12-05 | 2023-12-01 | 1.215 | 4,167,140 | -17,943 | 0.15% | 5,063,097 |
| 2023-12-04 | 2023-11-30 | 1.182 | 4,185,083 | +17,943 | 0.15% | 4,944,946 |
| 2023-12-01 | 2023-11-29 | 1.204 | 4,167,140 | +48,444 | 0.15% | 5,016,646 |
| 2023-11-24 | 2023-11-22 | 1.271 | 4,118,696 | +35,885 | 0.15% | 5,233,789 |
| 2023-11-23 | 2023-11-21 | 1.260 | 4,082,811 | +57,415 | 0.15% | 5,142,678 |
| 2023-11-22 | 2023-11-20 | 1.237 | 4,025,396 | -1,794 | 0.14% | 4,980,618 |
| 2023-11-20 | 2023-11-16 | 1.237 | 4,027,190 | -17,943 | 0.14% | 4,982,837 |
| 2023-11-17 | 2023-11-15 | 1.271 | 4,045,133 | -125,596 | 0.15% | 5,140,310 |
| 2023-11-16 | 2023-11-14 | 1.182 | 4,170,729 | +89,712 | 0.15% | 4,927,986 |
| 2023-11-02 | 2023-10-31 | 1.137 | 4,081,017 | -44,856 | 0.15% | 4,640,024 |
| 2023-10-27 | 2023-10-25 | 1.137 | 4,125,873 | -8,971 | 0.15% | 4,691,024 |
| 2023-10-20 | 2023-10-18 | 1.182 | 4,134,844 | -17,942 | 0.15% | 4,885,586 |
| 2023-10-18 | 2023-10-16 | 1.193 | 4,152,786 | +8,971 | 0.15% | 4,953,076 |
| 2023-10-17 | 2023-10-13 | 1.260 | 4,143,815 | +8,971 | 0.15% | 5,219,518 |
| 2023-10-16 | 2023-10-12 | 1.193 | 4,134,844 | +7,177 | 0.15% | 4,931,676 |
| 2023-09-20 | 2023-09-18 | 1.271 | 4,127,667 | +95,094 | 0.15% | 5,245,189 |
| 2023-09-19 | 2023-09-15 | 1.293 | 4,032,573 | +7,177 | 0.14% | 5,214,250 |
| 2023-09-12 | 2023-09-07 | 1.271 | 4,025,396 | -17,942 | 0.14% | 5,115,229 |
| 2023-09-04 | 2023-08-30 | 1.293 | 4,043,338 | +5,382 | 0.15% | 5,228,170 |
| 2023-08-24 | 2023-08-22 | 1.326 | 4,037,956 | +44,856 | 0.15% | 5,356,242 |
| 2023-08-21 | 2023-08-17 | 1.427 | 3,993,100 | -48,388 | 0.14% | 5,697,335 |
| 2023-08-17 | 2023-08-15 | 1.405 | 4,041,488 | +35,885 | 0.15% | 5,676,275 |
| 2023-08-10 | 2023-08-08 | 1.460 | 4,005,603 | +17,942 | 0.14% | 5,849,124 |
| 2023-08-09 | 2023-08-07 | 1.483 | 3,987,661 | +5,383 | 0.14% | 5,911,824 |
| 2023-08-07 | 2023-08-03 | 1.549 | 3,982,278 | -48,444 | 0.14% | 6,170,182 |
| 2023-08-04 | 2023-08-02 | 1.516 | 4,030,722 | -130,979 | 0.14% | 6,110,453 |
| 2023-08-02 | 2023-07-31 | 1.583 | 4,161,701 | -5,383 | 0.15% | 6,587,352 |
| 2023-08-01 | 2023-07-28 | 1.572 | 4,167,084 | -44,855 | 0.15% | 6,549,422 |
| 2023-07-26 | 2023-07-24 | 1.449 | 4,211,939 | -44,856 | 0.15% | 6,103,473 |
| 2023-07-21 | 2023-07-19 | 1.471 | 4,256,795 | +50,238 | 0.15% | 6,263,373 |
| 2023-07-20 | 2023-07-18 | 1.516 | 4,206,557 | +17,943 | 0.15% | 6,377,013 |
| 2023-07-19 | 2023-07-14 | 1.561 | 4,188,614 | -52,033 | 0.15% | 6,536,571 |
| 2023-07-14 | 2023-07-12 | 1.527 | 4,240,647 | +5,383 | 0.15% | 6,475,962 |
| 2023-06-20 | 2023-06-16 | 1.650 | 4,235,264 | +17,942 | 0.15% | 6,987,050 |
| 2023-06-06 | 2023-06-02 | 1.594 | 4,217,322 | -44,856 | 0.15% | 6,722,401 |
| 2023-06-02 | 2023-05-31 | 1.494 | 4,262,178 | -14,354 | 0.15% | 6,366,313 |
| 2023-06-01 | 2023-05-30 | 1.583 | 4,276,532 | +12,560 | 0.15% | 6,769,112 |
| 2023-05-31 | 2023-05-29 | 1.561 | 4,263,972 | +44,856 | 0.15% | 6,654,172 |
| 2023-05-30 | 2023-05-25 | 1.705 | 4,219,116 | +44,855 | 0.15% | 7,195,559 |
| 2023-05-29 | 2023-05-24 | 1.750 | 4,174,261 | -104,065 | 0.15% | 7,305,179 |
| 2023-05-25 | 2023-05-23 | 1.817 | 4,278,326 | +44,856 | 0.15% | 7,773,437 |
| 2023-05-24 | 2023-05-22 | 1.850 | 4,233,470 | +19,736 | 0.15% | 7,833,506 |
| 2023-05-19 | 2023-05-17 | 1.862 | 4,213,734 | -12,559 | 0.15% | 7,843,957 |
| 2023-05-18 | 2023-05-16 | 1.862 | 4,226,293 | -71,770 | 0.15% | 7,867,336 |
| 2023-05-16 | 2023-05-12 | 1.873 | 4,298,063 | -17,942 | 0.15% | 8,048,847 |
| 2023-05-15 | 2023-05-11 | 1.862 | 4,316,005 | +8,971 | 0.16% | 8,034,337 |
| 2023-05-12 | 2023-05-10 | 1.895 | 4,307,034 | -170,452 | 0.15% | 8,161,667 |
| 2023-05-11 | 2023-05-09 | 1.862 | 4,477,486 | +439,587 | 0.16% | 8,334,937 |
| 2023-05-10 | 2023-05-08 | 1.873 | 4,037,899 | -44,856 | 0.15% | 7,561,646 |
| 2023-05-08 | 2023-05-04 | 1.895 | 4,082,755 | -8,971 | 0.15% | 7,736,666 |
| 2023-05-05 | 2023-05-03 | 1.906 | 4,091,726 | +55,621 | 0.15% | 7,799,276 |
| 2023-05-03 | 2023-04-28 | 2.051 | 4,036,105 | +35,885 | 0.14% | 8,278,124 |
| 2023-05-02 | 2023-04-27 | 2.073 | 4,000,220 | -8,971 | 0.14% | 8,293,702 |
| 2023-04-28 | 2023-04-26 | 2.073 | 4,009,191 | -35,885 | 0.14% | 8,312,302 |
| 2023-04-27 | 2023-04-25 | 2.006 | 4,045,076 | +53,827 | 0.15% | 8,116,164 |
| 2023-04-26 | 2023-04-24 | 2.062 | 3,991,249 | +30,502 | 0.14% | 8,230,613 |
| 2023-04-25 | 2023-04-21 | 2.084 | 3,960,747 | +100,477 | 0.14% | 8,256,012 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,860,270 | +37,679 | 0.14% | 8,261,721 |
| 2023-04-21 | 2023-04-19 | 2.118 | 3,822,591 | +17,942 | 0.14% | 8,095,861 |
| 2023-04-17 | 2023-04-13 | 2.118 | 3,804,649 | +8,971 | 0.14% | 8,057,862 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,795,678 | -150,715 | 0.14% | 8,081,172 |
| 2023-04-11 | 2023-04-04 | 2.029 | 3,946,393 | -8,971 | 0.14% | 8,006,143 |
| 2023-04-06 | 2023-04-03 | 2.051 | 3,955,364 | +35,884 | 0.14% | 8,112,522 |
| 2023-04-04 | 2023-03-31 | 2.051 | 3,919,480 | -17,942 | 0.14% | 8,038,924 |
| 2023-04-03 | 2023-03-30 | 2.006 | 3,937,422 | -35,885 | 0.14% | 7,900,164 |
| 2023-03-31 | 2023-03-29 | 1.973 | 3,973,307 | -17,942 | 0.14% | 7,839,295 |
| 2023-03-28 | 2023-03-24 | 1.973 | 3,991,249 | -17,942 | 0.14% | 7,874,694 |
| 2023-03-27 | 2023-03-23 | 1.984 | 4,009,191 | -71,770 | 0.14% | 7,954,784 |
| 2023-03-24 | 2023-03-22 | 1.973 | 4,080,961 | +17,943 | 0.15% | 8,051,695 |
| 2023-03-23 | 2023-03-21 | 1.951 | 4,063,018 | -53,827 | 0.15% | 7,925,714 |
| 2023-03-21 | 2023-03-17 | 1.973 | 4,116,845 | -44,856 | 0.15% | 8,122,494 |
| 2023-03-20 | 2023-03-16 | 1.828 | 4,161,701 | +26,913 | 0.15% | 7,607,927 |
| 2023-03-17 | 2023-03-15 | 1.895 | 4,134,788 | +8,972 | 0.15% | 7,835,267 |
| 2023-03-16 | 2023-03-14 | 1.862 | 4,125,816 | +80,740 | 0.15% | 7,680,296 |
| 2023-03-15 | 2023-03-13 | 1.984 | 4,045,076 | -17,942 | 0.15% | 8,025,984 |
| 2023-03-13 | 2023-03-09 | 2.018 | 4,063,018 | +12,559 | 0.15% | 8,197,453 |
| 2023-03-09 | 2023-03-07 | 2.073 | 4,050,459 | -44,855 | 0.15% | 8,397,863 |
| 2023-03-08 | 2023-03-06 | 2.073 | 4,095,314 | +17,942 | 0.15% | 8,490,862 |
| 2023-03-07 | 2023-03-03 | 2.096 | 4,077,372 | +53,827 | 0.15% | 8,544,562 |
| 2023-03-06 | 2023-03-02 | 2.073 | 4,023,545 | +53,827 | 0.14% | 8,342,062 |
| 2023-03-03 | 2023-03-01 | 2.107 | 3,969,718 | -32,296 | 0.14% | 8,363,212 |
| 2023-02-24 | 2023-02-22 | 2.051 | 4,002,014 | +71,769 | 0.14% | 8,208,202 |
| 2023-02-23 | 2023-02-21 | 2.084 | 3,930,245 | -5,383 | 0.14% | 8,192,432 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,935,628 | +17,942 | 0.14% | 8,159,783 |
| 2023-02-21 | 2023-02-17 | 2.096 | 3,917,686 | +26,914 | 0.14% | 8,209,923 |
| 2023-02-20 | 2023-02-16 | 2.140 | 3,890,772 | -26,914 | 0.14% | 8,327,001 |
| 2023-02-17 | 2023-02-15 | 2.084 | 3,917,686 | +73,564 | 0.14% | 8,166,253 |
| 2023-02-16 | 2023-02-14 | 2.151 | 3,844,122 | -39,473 | 0.14% | 8,270,011 |
| 2023-02-15 | 2023-02-13 | 2.196 | 3,883,595 | +37,679 | 0.14% | 8,528,090 |
| 2023-02-14 | 2023-02-10 | 2.207 | 3,845,916 | -109,448 | 0.14% | 8,488,220 |
| 2023-02-13 | 2023-02-09 | 2.185 | 3,955,364 | +39,473 | 0.14% | 8,641,600 |
| 2023-02-09 | 2023-02-07 | 2.274 | 3,915,891 | -55,622 | 0.14% | 8,904,558 |
| 2023-02-08 | 2023-02-06 | 2.207 | 3,971,513 | +105,860 | 0.14% | 8,765,421 |
| 2023-02-07 | 2023-02-03 | 2.341 | 3,865,653 | -46,650 | 0.14% | 9,048,858 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,912,303 | +17,942 | 0.14% | 8,852,790 |
| 2023-02-03 | 2023-02-01 | 2.274 | 3,894,361 | +43,062 | 0.14% | 8,855,600 |
| 2023-02-02 | 2023-01-31 | 2.274 | 3,851,299 | +3,588 | 0.14% | 8,757,679 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,847,711 | -32,296 | 0.14% | 8,492,181 |
| 2023-01-31 | 2023-01-27 | 2.285 | 3,880,007 | -977,856 | 0.14% | 8,866,210 |
| 2023-01-30 | 2023-01-26 | 2.341 | 4,857,863 | +23,325 | 0.17% | 11,371,459 |
| 2023-01-27 | 2023-01-20 | 2.374 | 4,834,538 | +1,037,066 | 0.17% | 11,478,528 |
| 2023-01-26 | 2023-01-19 | 2.274 | 3,797,472 | -554,418 | 0.14% | 8,635,279 |
| 2023-01-20 | 2023-01-18 | 2.162 | 4,351,890 | -59,209 | 0.16% | 9,410,902 |
| 2023-01-19 | 2023-01-17 | 2.062 | 4,411,099 | +107,654 | 0.16% | 9,096,413 |
| 2023-01-18 | 2023-01-16 | 2.073 | 4,303,445 | -132,773 | 0.15% | 8,922,382 |
| 2023-01-17 | 2023-01-13 | 2.073 | 4,436,218 | -8,972 | 0.16% | 9,197,662 |
| 2023-01-16 | 2023-01-12 | 2.029 | 4,445,190 | -8,971 | 0.16% | 9,018,065 |
| 2023-01-13 | 2023-01-11 | 2.029 | 4,454,161 | +71,770 | 0.16% | 9,036,264 |
| 2023-01-12 | 2023-01-10 | 2.062 | 4,382,391 | -924,029 | 0.16% | 9,037,212 |
| 2023-01-11 | 2023-01-09 | 2.084 | 5,306,420 | +64,592 | 0.19% | 11,061,012 |
| 2023-01-10 | 2023-01-06 | 2.129 | 5,241,828 | +3,588 | 0.19% | 11,160,092 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,238,240 | -631,569 | 0.19% | 11,210,842 |
| 2023-01-06 | 2023-01-04 | 2.207 | 5,869,809 | +511,356 | 0.21% | 12,955,100 |
| 2023-01-05 | 2023-01-03 | 2.073 | 5,358,453 | +86,123 | 0.19% | 11,109,743 |
| 2023-01-04 | 2022-12-30 | 2.029 | 5,272,330 | -3,589 | 0.19% | 10,696,104 |
| 2023-01-03 | 2022-12-29 | 2.073 | 5,275,919 | -177,628 | 0.19% | 10,938,624 |
| 2022-12-30 | 2022-12-28 | 2.129 | 5,453,547 | +579,536 | 0.20% | 11,610,851 |
| 2022-12-29 | 2022-12-23 | 2.140 | 4,874,011 | +57,416 | 0.18% | 10,431,322 |
| 2022-12-28 | 2022-12-22 | 2.151 | 4,816,595 | +59,209 | 0.17% | 10,362,131 |
| 2022-12-23 | 2022-12-21 | 2.107 | 4,757,386 | -44,856 | 0.17% | 10,022,633 |
| 2022-12-22 | 2022-12-20 | 2.107 | 4,802,242 | -30,501 | 0.17% | 10,117,133 |
| 2022-12-21 | 2022-12-19 | 2.040 | 4,832,743 | +62,798 | 0.17% | 9,858,173 |
| 2022-12-20 | 2022-12-16 | 2.084 | 4,769,945 | -59,210 | 0.17% | 9,942,752 |
| 2022-12-19 | 2022-12-15 | 1.928 | 4,829,155 | -148,921 | 0.17% | 9,312,555 |
| 2022-12-16 | 2022-12-14 | 2.051 | 4,978,076 | -529,298 | 0.18% | 10,210,123 |
| 2022-12-15 | 2022-12-13 | 2.151 | 5,507,374 | +647,717 | 0.20% | 11,848,231 |
| 2022-12-14 | 2022-12-12 | 1.884 | 4,859,657 | -102,271 | 0.17% | 9,154,696 |
| 2022-12-13 | 2022-12-09 | 1.850 | 4,961,928 | +30,502 | 0.18% | 9,181,427 |
| 2022-12-12 | 2022-12-08 | 1.828 | 4,931,426 | -240,427 | 0.18% | 9,015,047 |
| 2022-12-09 | 2022-12-07 | 1.527 | 5,171,853 | -107,654 | 0.19% | 7,898,022 |
| 2022-12-08 | 2022-12-06 | 1.605 | 5,279,507 | -19,737 | 0.19% | 8,474,371 |
| 2022-12-07 | 2022-12-05 | 1.549 | 5,299,244 | -26,913 | 0.19% | 8,210,703 |
| 2022-12-06 | 2022-12-02 | 1.382 | 5,326,157 | +346,287 | 0.19% | 7,361,855 |
| 2022-12-05 | 2022-12-01 | 1.282 | 4,979,870 | +592,096 | 0.18% | 6,383,627 |
| 2022-12-02 | 2022-11-30 | 1.193 | 4,387,774 | -17,942 | 0.16% | 5,233,348 |
| 2022-12-01 | 2022-11-29 | 1.170 | 4,405,716 | -170,452 | 0.16% | 5,156,528 |
| 2022-11-30 | 2022-11-28 | 1.092 | 4,576,168 | +44,855 | 0.16% | 4,998,960 |
| 2022-11-29 | 2022-11-25 | 1.126 | 4,531,313 | +44,856 | 0.16% | 5,101,490 |
| 2022-11-25 | 2022-11-23 | 1.115 | 4,486,457 | -98,683 | 0.16% | 5,000,980 |
| 2022-11-24 | 2022-11-22 | 1.104 | 4,585,140 | +84,329 | 0.16% | 5,059,871 |
| 2022-11-23 | 2022-11-21 | 1.115 | 4,500,811 | +122,008 | 0.16% | 5,016,980 |
| 2022-11-22 | 2022-11-18 | 1.159 | 4,378,803 | -8,971 | 0.16% | 5,076,219 |
| 2022-11-21 | 2022-11-17 | 1.215 | 4,387,774 | +30,502 | 0.16% | 5,331,168 |
| 2022-11-18 | 2022-11-16 | 1.271 | 4,357,272 | -64,593 | 0.16% | 5,536,957 |
| 2022-11-17 | 2022-11-15 | 1.226 | 4,421,865 | -111,242 | 0.16% | 5,421,879 |
| 2022-11-16 | 2022-11-14 | 1.204 | 4,533,107 | +8,971 | 0.16% | 5,457,219 |
| 2022-11-15 | 2022-11-11 | 1.137 | 4,524,136 | +8,971 | 0.16% | 5,143,840 |
| 2022-11-11 | 2022-11-09 | 1.092 | 4,515,165 | -14,353 | 0.16% | 4,932,321 |
| 2022-11-10 | 2022-11-08 | 1.092 | 4,529,518 | +7,177 | 0.16% | 4,948,000 |
| 2022-11-09 | 2022-11-07 | 1.126 | 4,522,341 | -1,795 | 0.16% | 5,091,389 |
| 2022-11-08 | 2022-11-04 | 1.070 | 4,524,136 | -48,444 | 0.16% | 4,841,261 |
| 2022-11-04 | 2022-11-02 | 1.003 | 4,572,580 | -26,913 | 0.16% | 4,587,282 |
| 2022-11-03 | 2022-11-01 | 0.981 | 4,599,493 | -17,943 | 0.17% | 4,511,742 |
| 2022-10-31 | 2022-10-27 | 0.992 | 4,617,436 | +44,856 | 0.17% | 4,580,812 |
| 2022-10-28 | 2022-10-26 | 1.026 | 4,572,580 | -17,942 | 0.16% | 4,689,222 |
| 2022-10-26 | 2022-10-24 | 1.048 | 4,590,522 | +80,740 | 0.16% | 4,809,961 |
| 2022-10-25 | 2022-10-21 | 1.126 | 4,509,782 | -8,971 | 0.16% | 5,077,250 |
| 2022-10-21 | 2022-10-19 | 1.170 | 4,518,753 | -44,856 | 0.16% | 5,288,829 |
| 2022-10-18 | 2022-10-14 | 1.248 | 4,563,609 | -53,827 | 0.16% | 5,697,418 |
| 2022-10-17 | 2022-10-13 | 1.215 | 4,617,436 | +44,856 | 0.17% | 5,610,209 |
| 2022-10-14 | 2022-10-12 | 1.226 | 4,572,580 | -7,177 | 0.16% | 5,606,678 |
| 2022-10-13 | 2022-10-11 | 1.237 | 4,579,757 | +44,856 | 0.16% | 5,666,528 |
| 2022-10-12 | 2022-10-10 | 1.248 | 4,534,901 | -62,798 | 0.16% | 5,661,578 |
| 2022-10-11 | 2022-10-07 | 1.371 | 4,597,699 | +17,942 | 0.17% | 6,303,725 |
| 2022-10-10 | 2022-10-06 | 1.427 | 4,579,757 | +12,560 | 0.16% | 6,534,375 |
| 2022-10-07 | 2022-10-05 | 1.315 | 4,567,197 | -52,033 | 0.16% | 6,007,356 |
| 2022-10-06 | 2022-10-03 | 1.237 | 4,619,230 | -48,444 | 0.17% | 5,715,368 |
| 2022-10-05 | 2022-09-30 | 1.215 | 4,667,674 | -26,914 | 0.17% | 5,671,248 |
| 2022-10-03 | 2022-09-29 | 1.170 | 4,694,588 | -89,711 | 0.17% | 5,494,629 |
| 2022-09-30 | 2022-09-28 | 1.215 | 4,784,299 | +89,711 | 0.17% | 5,812,948 |
| 2022-09-29 | 2022-09-27 | 1.260 | 4,694,588 | -333,727 | 0.17% | 5,913,268 |
| 2022-09-28 | 2022-09-26 | 1.338 | 5,028,315 | -154,303 | 0.18% | 6,725,977 |
| 2022-09-27 | 2022-09-23 | 1.326 | 5,182,618 | +459,323 | 0.19% | 6,874,606 |
| 2022-09-26 | 2022-09-22 | 1.349 | 4,723,295 | +8,971 | 0.17% | 6,370,625 |
| 2022-09-23 | 2022-09-21 | 1.405 | 4,714,324 | +26,913 | 0.17% | 6,621,275 |
| 2022-09-22 | 2022-09-20 | 1.427 | 4,687,411 | +254,781 | 0.17% | 6,687,975 |
| 2022-09-21 | 2022-09-19 | 1.427 | 4,432,630 | +34,090 | 0.16% | 6,324,455 |
| 2022-09-16 | 2022-09-14 | 1.427 | 4,398,540 | -17,942 | 0.16% | 6,275,815 |
| 2022-09-15 | 2022-09-13 | 1.438 | 4,416,482 | -17,942 | 0.16% | 6,350,644 |
| 2022-09-08 | 2022-09-06 | 1.449 | 4,434,424 | -91,506 | 0.16% | 6,425,874 |
| 2022-09-06 | 2022-09-02 | 1.449 | 4,525,930 | -8,971 | 0.16% | 6,558,474 |
| 2022-09-05 | 2022-09-01 | 1.449 | 4,534,901 | -43,062 | 0.16% | 6,571,474 |
| 2022-09-02 | 2022-08-31 | 1.427 | 4,577,963 | +152,510 | 0.16% | 6,531,815 |
| 2022-08-30 | 2022-08-26 | 1.471 | 4,425,453 | -134,567 | 0.16% | 6,511,534 |
| 2022-08-26 | 2022-08-24 | 1.427 | 4,560,020 | +26,913 | 0.16% | 6,506,214 |
| 2022-08-25 | 2022-08-23 | 1.460 | 4,533,107 | +62,798 | 0.16% | 6,619,404 |
| 2022-08-23 | 2022-08-19 | 1.483 | 4,470,309 | +44,856 | 0.16% | 6,627,364 |
| 2022-08-15 | 2022-08-11 | 1.494 | 4,425,453 | +62,798 | 0.16% | 6,610,193 |
| 2022-08-12 | 2022-08-10 | 1.449 | 4,362,655 | -48,444 | 0.16% | 6,321,874 |
| 2022-08-11 | 2022-08-09 | 1.460 | 4,411,099 | +3,588 | 0.16% | 6,441,244 |
| 2022-08-10 | 2022-08-08 | 1.494 | 4,407,511 | +44,856 | 0.16% | 6,583,394 |
| 2022-08-09 | 2022-08-05 | 1.494 | 4,362,655 | -104,065 | 0.16% | 6,516,393 |
| 2022-08-02 | 2022-07-29 | 1.449 | 4,466,720 | +10,765 | 0.16% | 6,472,674 |
| 2022-07-26 | 2022-07-22 | 1.471 | 4,455,955 | +8,971 | 0.16% | 6,556,414 |
| 2022-07-21 | 2022-07-19 | 1.471 | 4,446,984 | +44,856 | 0.16% | 6,543,214 |
| 2022-07-15 | 2022-07-13 | 1.505 | 4,402,128 | +19,737 | 0.16% | 6,624,423 |
| 2022-07-14 | 2022-07-12 | 1.494 | 4,382,391 | -8,972 | 0.16% | 6,545,873 |
| 2022-07-11 | 2022-07-07 | 1.538 | 4,391,363 | +8,972 | 0.16% | 6,755,073 |
| 2022-07-06 | 2022-07-04 | 1.538 | 4,382,391 | +46,650 | 0.16% | 6,741,272 |
| 2022-07-05 | 2022-06-30 | 1.605 | 4,335,741 | +35,884 | 0.16% | 6,959,491 |
| 2022-07-04 | 2022-06-29 | 1.627 | 4,299,857 | +14,354 | 0.15% | 6,997,751 |
| 2022-06-30 | 2022-06-28 | 1.717 | 4,285,503 | -10,765 | 0.15% | 7,356,549 |
| 2022-06-29 | 2022-06-27 | 1.594 | 4,296,268 | -313,991 | 0.15% | 6,848,241 |
| 2022-06-28 | 2022-06-24 | 1.538 | 4,610,259 | +8,971 | 0.17% | 7,091,793 |
| 2022-06-24 | 2022-06-22 | 1.505 | 4,601,288 | +44,856 | 0.17% | 6,924,124 |
| 2022-06-21 | 2022-06-17 | 1.516 | 4,556,432 | -17,942 | 0.16% | 6,907,413 |
| 2022-06-20 | 2022-06-16 | 1.516 | 4,574,374 | +19,736 | 0.16% | 6,934,613 |
| 2022-06-14 | 2022-06-10 | 1.605 | 4,554,638 | -44,855 | 0.16% | 7,310,852 |
| 2022-06-10 | 2022-06-08 | 1.583 | 4,599,493 | +44,855 | 0.17% | 7,280,311 |
| 2022-06-09 | 2022-06-07 | 1.572 | 4,554,638 | -17,942 | 0.16% | 7,158,542 |
| 2022-06-08 | 2022-06-06 | 1.605 | 4,572,580 | +35,885 | 0.16% | 7,339,651 |
| 2022-06-06 | 2022-06-01 | 1.616 | 4,536,695 | +10,765 | 0.16% | 7,332,621 |
| 2022-06-02 | 2022-05-31 | 1.605 | 4,525,930 | +46,650 | 0.16% | 7,264,771 |
| 2022-06-01 | 2022-05-30 | 1.538 | 4,479,280 | -206,336 | 0.16% | 6,890,313 |
| 2022-05-31 | 2022-05-27 | 1.527 | 4,685,616 | +179,423 | 0.17% | 7,155,482 |
| 2022-05-27 | 2022-05-25 | 1.505 | 4,506,193 | +39,473 | 0.16% | 6,781,022 |
| 2022-05-26 | 2022-05-24 | 1.505 | 4,466,720 | +19,736 | 0.16% | 6,721,623 |
| 2022-05-24 | 2022-05-20 | 1.527 | 4,446,984 | +71,769 | 0.16% | 6,791,063 |
| 2022-05-19 | 2022-05-17 | 1.561 | 4,375,215 | +134,568 | 0.16% | 6,827,773 |
| 2022-05-18 | 2022-05-16 | 1.538 | 4,240,647 | -8,971 | 0.15% | 6,523,232 |
| 2022-05-17 | 2022-05-13 | 1.516 | 4,249,618 | +188,394 | 0.15% | 6,442,292 |
| 2022-05-16 | 2022-05-12 | 1.527 | 4,061,224 | -419,850 | 0.15% | 6,201,962 |
| 2022-05-13 | 2022-05-11 | 1.561 | 4,481,074 | +134,567 | 0.16% | 6,992,972 |
| 2022-05-11 | 2022-05-06 | 1.583 | 4,346,507 | -134,567 | 0.16% | 6,879,872 |
| 2022-05-10 | 2022-05-05 | 1.639 | 4,481,074 | -204,542 | 0.16% | 7,342,620 |
| 2022-05-06 | 2022-05-04 | 1.661 | 4,685,616 | +35,884 | 0.17% | 7,782,239 |
| 2022-05-05 | 2022-05-03 | 1.683 | 4,649,732 | +617,216 | 0.17% | 7,826,300 |
| 2022-05-04 | 2022-04-29 | 1.583 | 4,032,516 | -80,741 | 0.14% | 6,382,871 |
| 2022-05-03 | 2022-04-28 | 1.572 | 4,113,257 | +8,971 | 0.15% | 6,464,822 |
| 2022-04-29 | 2022-04-27 | 1.594 | 4,104,286 | +116,625 | 0.15% | 6,542,222 |
| 2022-04-27 | 2022-04-25 | 1.549 | 3,987,661 | +62,798 | 0.14% | 6,178,523 |
| 2022-04-26 | 2022-04-22 | 1.605 | 3,924,863 | -41,267 | 0.14% | 6,299,972 |
| 2022-04-25 | 2022-04-21 | 1.605 | 3,966,130 | +32,296 | 0.14% | 6,366,211 |
| 2022-04-22 | 2022-04-20 | 1.639 | 3,933,834 | -35,884 | 0.14% | 6,445,921 |
| 2022-04-21 | 2022-04-19 | 1.627 | 3,969,718 | -48,445 | 0.14% | 6,460,470 |
| 2022-04-20 | 2022-04-14 | 1.616 | 4,018,163 | -12,559 | 0.14% | 6,494,522 |
| 2022-04-19 | 2022-04-13 | 1.583 | 4,030,722 | -3,589 | 0.14% | 6,380,031 |
| 2022-04-14 | 2022-04-12 | 1.561 | 4,034,311 | +26,914 | 0.14% | 6,295,773 |
| 2022-04-13 | 2022-04-11 | 1.561 | 4,007,397 | +44,856 | 0.14% | 6,253,772 |
| 2022-04-12 | 2022-04-08 | 1.616 | 3,962,541 | -28,708 | 0.14% | 6,404,620 |
| 2022-04-11 | 2022-04-07 | 1.616 | 3,991,249 | +5,383 | 0.14% | 6,451,021 |
| 2022-04-08 | 2022-04-06 | 1.683 | 3,985,866 | -127,391 | 0.14% | 6,708,899 |
| 2022-04-07 | 2022-04-04 | 1.650 | 4,113,257 | -82,534 | 0.15% | 6,785,771 |
| 2022-04-06 | 2022-04-01 | 1.583 | 4,195,791 | +8,971 | 0.15% | 6,641,311 |
| 2022-04-04 | 2022-03-31 | 1.549 | 4,186,820 | +26,913 | 0.15% | 6,487,102 |
| 2022-03-31 | 2022-03-29 | 1.538 | 4,159,907 | +62,798 | 0.15% | 6,399,033 |
| 2022-03-30 | 2022-03-28 | 1.594 | 4,097,109 | +8,971 | 0.15% | 6,530,782 |
| 2022-03-29 | 2022-03-25 | 1.561 | 4,088,138 | +44,856 | 0.15% | 6,379,773 |
| 2022-03-28 | 2022-03-24 | 1.605 | 4,043,282 | -319,373 | 0.15% | 6,490,052 |
| 2022-03-25 | 2022-03-23 | 1.616 | 4,362,655 | +5,383 | 0.16% | 7,051,321 |
| 2022-03-24 | 2022-03-22 | 1.639 | 4,357,272 | +261,958 | 0.16% | 7,139,760 |
| 2022-03-23 | 2022-03-21 | 1.661 | 4,095,314 | -575,949 | 0.15% | 6,801,819 |
| 2022-03-22 | 2022-03-18 | 1.627 | 4,671,263 | +134,568 | 0.17% | 7,602,191 |
| 2022-03-21 | 2022-03-17 | 1.572 | 4,536,695 | +305,019 | 0.16% | 7,130,341 |
| 2022-03-18 | 2022-03-16 | 1.449 | 4,231,676 | -44,856 | 0.15% | 6,132,074 |
| 2022-03-17 | 2022-03-15 | 1.360 | 4,276,532 | +349,875 | 0.15% | 5,815,716 |
| 2022-03-16 | 2022-03-14 | 1.416 | 3,926,657 | -14,354 | 0.14% | 5,558,765 |
| 2022-03-15 | 2022-03-11 | 1.505 | 3,941,011 | -17,942 | 0.14% | 5,930,524 |
| 2022-03-10 | 2022-03-08 | 1.427 | 3,958,953 | -71,769 | 0.14% | 5,648,615 |
| 2022-03-04 | 2022-03-02 | 1.471 | 4,030,722 | -37,679 | 0.14% | 5,930,733 |
| 2022-03-03 | 2022-03-01 | 1.505 | 4,068,401 | -138,156 | 0.15% | 6,122,223 |
| 2022-03-02 | 2022-02-28 | 1.549 | 4,206,557 | +66,387 | 0.15% | 6,517,683 |
| 2022-03-01 | 2022-02-25 | 1.561 | 4,140,170 | -8,971 | 0.15% | 6,460,972 |
| 2022-02-25 | 2022-02-23 | 1.616 | 4,149,141 | +78,946 | 0.15% | 6,706,220 |
| 2022-02-24 | 2022-02-22 | 1.605 | 4,070,195 | -17,943 | 0.15% | 6,533,251 |
| 2022-02-23 | 2022-02-21 | 1.639 | 4,088,138 | -98,682 | 0.15% | 6,698,761 |
| 2022-02-21 | 2022-02-17 | 1.627 | 4,186,820 | -8,971 | 0.15% | 6,813,790 |
| 2022-02-18 | 2022-02-16 | 1.627 | 4,195,791 | +15,746 | 0.15% | 6,828,390 |
| 2022-02-17 | 2022-02-15 | 1.605 | 4,180,045 | +17,942 | 0.15% | 6,709,576 |
| 2022-02-16 | 2022-02-14 | 1.616 | 4,162,103 | +17,942 | 0.15% | 6,727,171 |
| 2022-02-11 | 2022-02-09 | 1.683 | 4,144,161 | -19,736 | 0.15% | 6,975,337 |
| 2022-02-10 | 2022-02-08 | 1.650 | 4,163,897 | -17,942 | 0.15% | 6,869,313 |
| 2022-02-08 | 2022-02-04 | 1.694 | 4,181,839 | -48,445 | 0.15% | 7,085,370 |
| 2022-02-07 | 2022-01-31 | 1.661 | 4,230,284 | -23,325 | 0.15% | 7,025,988 |
| 2022-02-04 | 2022-01-27 | 1.683 | 4,253,609 | +75,358 | 0.15% | 7,159,557 |
| 2022-01-26 | 2022-01-24 | 1.783 | 4,178,251 | -8,971 | 0.15% | 7,451,885 |
| 2022-01-25 | 2022-01-21 | 1.783 | 4,187,222 | -17,942 | 0.15% | 7,467,885 |
| 2022-01-24 | 2022-01-20 | 1.772 | 4,205,164 | -8,972 | 0.15% | 7,453,010 |
| 2022-01-20 | 2022-01-18 | 1.795 | 4,214,136 | +34,091 | 0.15% | 7,562,860 |
| 2022-01-19 | 2022-01-17 | 1.783 | 4,180,045 | -8,971 | 0.15% | 7,455,084 |
| 2022-01-18 | 2022-01-14 | 1.783 | 4,189,016 | +5,382 | 0.15% | 7,471,084 |
| 2022-01-17 | 2022-01-13 | 1.750 | 4,183,634 | -1,794 | 0.15% | 7,321,582 |
| 2022-01-14 | 2022-01-12 | 1.783 | 4,185,428 | +3,589 | 0.15% | 7,464,685 |
| 2022-01-13 | 2022-01-11 | 1.728 | 4,181,839 | -1,795 | 0.15% | 7,225,213 |
| 2022-01-12 | 2022-01-10 | 1.772 | 4,183,634 | -14,354 | 0.15% | 7,414,851 |
| 2022-01-11 | 2022-01-07 | 1.772 | 4,197,988 | +19,737 | 0.15% | 7,440,291 |
| 2022-01-10 | 2022-01-06 | 1.761 | 4,178,251 | -80,740 | 0.15% | 7,358,736 |
| 2022-01-07 | 2022-01-05 | 1.761 | 4,258,991 | +53,827 | 0.15% | 7,500,936 |
| 2022-01-06 | 2022-01-04 | 1.806 | 4,205,164 | -8,972 | 0.15% | 7,593,633 |
| 2022-01-05 | 2022-01-03 | 1.806 | 4,214,136 | +5,383 | 0.15% | 7,609,834 |
| 2022-01-04 | 2021-12-31 | 1.862 | 4,208,753 | -14,354 | 0.15% | 7,834,685 |
| 2022-01-03 | 2021-12-29 | 1.828 | 4,223,107 | +3,589 | 0.15% | 7,720,182 |
| 2021-12-30 | 2021-12-28 | 1.839 | 4,219,518 | +23,325 | 0.15% | 7,760,656 |
| 2021-12-29 | 2021-12-24 | 1.873 | 4,196,193 | +19,736 | 0.15% | 7,858,078 |
| 2021-12-28 | 2021-12-22 | 1.839 | 4,176,457 | -39,473 | 0.15% | 7,681,457 |
| 2021-12-23 | 2021-12-21 | 1.839 | 4,215,930 | -26,913 | 0.15% | 7,754,056 |
| 2021-12-22 | 2021-12-20 | 1.783 | 4,242,843 | +59,209 | 0.15% | 7,567,084 |
| 2021-12-21 | 2021-12-17 | 1.817 | 4,183,634 | +77,152 | 0.15% | 7,601,388 |
| 2021-12-20 | 2021-12-16 | 1.873 | 4,106,482 | +26,914 | 0.15% | 7,690,079 |
| 2021-12-17 | 2021-12-15 | 1.884 | 4,079,568 | +17,942 | 0.15% | 7,685,153 |
| 2021-12-16 | 2021-12-14 | 1.862 | 4,061,626 | -12,560 | 0.15% | 7,560,805 |
| 2021-12-15 | 2021-12-13 | 1.895 | 4,074,186 | +71,770 | 0.15% | 7,720,428 |
| 2021-12-14 | 2021-12-10 | 1.917 | 4,002,416 | -260,164 | 0.14% | 7,673,655 |
| 2021-12-13 | 2021-12-09 | 1.962 | 4,262,580 | +308,608 | 0.15% | 8,362,514 |
| 2021-12-10 | 2021-12-08 | 1.873 | 3,953,972 | -8,971 | 0.14% | 7,404,479 |
| 2021-12-09 | 2021-12-07 | 1.895 | 3,962,943 | -32,296 | 0.14% | 7,509,627 |
| 2021-12-08 | 2021-12-06 | 1.873 | 3,995,239 | -107,654 | 0.14% | 7,481,758 |
| 2021-12-07 | 2021-12-03 | 1.917 | 4,102,893 | +98,682 | 0.15% | 7,866,296 |
| 2021-12-06 | 2021-12-02 | 1.951 | 4,004,211 | +401,908 | 0.14% | 7,811,000 |
| 2021-12-02 | 2021-11-30 | 1.873 | 3,602,303 | +10,766 | 0.13% | 6,745,919 |
| 2021-12-01 | 2021-11-29 | 1.940 | 3,591,537 | -8,972 | 0.13% | 6,965,964 |
| 2021-11-30 | 2021-11-26 | 2.018 | 3,600,509 | +34,091 | 0.13% | 7,264,305 |
| 2021-11-29 | 2021-11-25 | 2.118 | 3,566,418 | -25,119 | 0.13% | 7,553,313 |
| 2021-11-26 | 2021-11-24 | 2.107 | 3,591,537 | -35,885 | 0.13% | 7,566,478 |
| 2021-11-25 | 2021-11-23 | 2.051 | 3,627,422 | -95,094 | 0.13% | 7,439,907 |
| 2021-11-24 | 2021-11-22 | 2.107 | 3,722,516 | -113,037 | 0.13% | 7,842,418 |
| 2021-11-23 | 2021-11-19 | 2.040 | 3,835,553 | +226,073 | 0.14% | 7,824,034 |
| 2021-11-22 | 2021-11-18 | 1.984 | 3,609,480 | -190,188 | 0.13% | 7,161,702 |
| 2021-11-19 | 2021-11-17 | 2.018 | 3,799,668 | -89,712 | 0.14% | 7,666,124 |
| 2021-11-18 | 2021-11-16 | 2.029 | 3,889,380 | +39,473 | 0.14% | 7,890,479 |
| 2021-11-17 | 2021-11-15 | 1.984 | 3,849,907 | +17,943 | 0.14% | 7,638,742 |
| 2021-11-15 | 2021-11-11 | 2.018 | 3,831,964 | -12,560 | 0.14% | 7,731,284 |
| 2021-11-12 | 2021-11-10 | 2.051 | 3,844,524 | +8,971 | 0.14% | 7,885,187 |
| 2021-11-11 | 2021-11-09 | 2.118 | 3,835,553 | -21,531 | 0.14% | 8,123,313 |
| 2021-11-10 | 2021-11-08 | 2.118 | 3,857,084 | +107,654 | 0.14% | 8,168,914 |
| 2021-11-09 | 2021-11-05 | 2.040 | 3,749,430 | -50,238 | 0.13% | 7,648,354 |
| 2021-11-08 | 2021-11-04 | 2.084 | 3,799,668 | +28,707 | 0.14% | 7,920,250 |
| 2021-11-05 | 2021-11-03 | 1.917 | 3,770,961 | +10,766 | 0.14% | 7,229,897 |
| 2021-11-04 | 2021-11-02 | 1.862 | 3,760,195 | +14,354 | 0.14% | 6,999,684 |
| 2021-11-03 | 2021-11-01 | 1.895 | 3,745,841 | +8,971 | 0.13% | 7,098,227 |
| 2021-11-02 | 2021-10-29 | 1.895 | 3,736,870 | -5,383 | 0.13% | 7,081,227 |
| 2021-10-29 | 2021-10-27 | 1.906 | 3,742,253 | -16,148 | 0.13% | 7,133,142 |
| 2021-10-28 | 2021-10-26 | 1.928 | 3,758,401 | +127,390 | 0.14% | 7,247,711 |
| 2021-10-27 | 2021-10-25 | 1.951 | 3,631,011 | +10,766 | 0.13% | 7,083,000 |
| 2021-10-25 | 2021-10-21 | 1.962 | 3,620,245 | -50,239 | 0.13% | 7,102,353 |
| 2021-10-22 | 2021-10-20 | 1.962 | 3,670,484 | +53,827 | 0.13% | 7,200,914 |
| 2021-10-21 | 2021-10-19 | 1.995 | 3,616,657 | +75,358 | 0.13% | 7,216,257 |
| 2021-10-19 | 2021-10-15 | 2.040 | 3,541,299 | -105,860 | 0.13% | 7,223,793 |
| 2021-10-15 | 2021-10-11 | 1.895 | 3,647,159 | -8,971 | 0.13% | 6,911,228 |
| 2021-10-12 | 2021-10-08 | 1.906 | 3,656,130 | -8,971 | 0.13% | 6,968,982 |
| 2021-10-11 | 2021-10-07 | 1.917 | 3,665,101 | -44,856 | 0.13% | 7,026,936 |
| 2021-10-08 | 2021-10-06 | 1.906 | 3,709,957 | -62,798 | 0.13% | 7,071,582 |
| 2021-10-07 | 2021-10-05 | 1.917 | 3,772,755 | +21,531 | 0.14% | 7,233,337 |
| 2021-10-06 | 2021-10-04 | 1.895 | 3,751,224 | +87,917 | 0.13% | 7,108,428 |
| 2021-10-05 | 2021-09-30 | 1.940 | 3,663,307 | -8,971 | 0.13% | 7,105,165 |
| 2021-10-04 | 2021-09-29 | 1.928 | 3,672,278 | -44,856 | 0.13% | 7,081,631 |
| 2021-09-30 | 2021-09-28 | 1.873 | 3,717,134 | +23,325 | 0.13% | 6,960,960 |
| 2021-09-29 | 2021-09-27 | 1.850 | 3,693,809 | -213,513 | 0.13% | 6,834,931 |
| 2021-09-28 | 2021-09-24 | 1.828 | 3,907,322 | +80,740 | 0.14% | 7,142,902 |
| 2021-09-27 | 2021-09-23 | 1.895 | 3,826,582 | -832,523 | 0.14% | 7,251,228 |
| 2021-09-24 | 2021-09-21 | 1.850 | 4,659,105 | +39,473 | 0.17% | 8,621,091 |
| 2021-09-23 | 2021-09-20 | 1.817 | 4,619,632 | +41,267 | 0.17% | 8,393,568 |
| 2021-09-21 | 2021-09-17 | 1.850 | 4,578,365 | -89,711 | 0.16% | 8,471,691 |
| 2021-09-20 | 2021-09-16 | 1.850 | 4,668,076 | +98,683 | 0.17% | 8,637,690 |
| 2021-09-17 | 2021-09-15 | 1.862 | 4,569,393 | +64,592 | 0.16% | 8,506,024 |
| 2021-09-16 | 2021-09-14 | 1.895 | 4,504,801 | +35,885 | 0.16% | 8,536,427 |
| 2021-09-15 | 2021-09-13 | 1.928 | 4,468,916 | +269,134 | 0.16% | 8,617,870 |
| 2021-09-14 | 2021-09-10 | 2.018 | 4,199,782 | +48,444 | 0.15% | 8,473,385 |
| 2021-09-10 | 2021-09-08 | 2.051 | 4,151,338 | -23,325 | 0.15% | 8,514,468 |
| 2021-09-09 | 2021-09-07 | 2.107 | 4,174,663 | -107,653 | 0.15% | 8,794,980 |
| 2021-09-08 | 2021-09-06 | 1.906 | 4,282,316 | -8,972 | 0.15% | 8,162,561 |
| 2021-09-07 | 2021-09-03 | 1.962 | 4,291,288 | +28,708 | 0.15% | 8,418,834 |
| 2021-09-06 | 2021-09-02 | 1.928 | 4,262,580 | -14,354 | 0.15% | 8,219,971 |
| 2021-09-03 | 2021-09-01 | 1.951 | 4,276,934 | -17,942 | 0.15% | 8,343,000 |
| 2021-08-31 | 2021-08-27 | 1.850 | 4,294,876 | -25,119 | 0.15% | 7,947,130 |
| 2021-08-30 | 2021-08-26 | 1.783 | 4,319,995 | -10,766 | 0.16% | 7,704,684 |
| 2021-08-26 | 2021-08-24 | 1.839 | 4,330,761 | +8,972 | 0.16% | 7,965,257 |
| 2021-08-25 | 2021-08-23 | 1.761 | 4,321,789 | +118,419 | 0.16% | 7,611,535 |
| 2021-08-24 | 2021-08-20 | 1.694 | 4,203,370 | +17,942 | 0.15% | 7,121,850 |
| 2021-08-23 | 2021-08-19 | 1.795 | 4,185,428 | +44,856 | 0.15% | 7,511,339 |
| 2021-08-20 | 2021-08-18 | 1.906 | 4,140,572 | +41,267 | 0.15% | 7,892,382 |
| 2021-08-19 | 2021-08-17 | 1.951 | 4,099,305 | -32,296 | 0.15% | 7,996,499 |
| 2021-08-18 | 2021-08-16 | 2.006 | 4,131,601 | +26,913 | 0.15% | 8,289,770 |
| 2021-08-17 | 2021-08-13 | 2.051 | 4,104,688 | +236,839 | 0.15% | 8,418,788 |
| 2021-08-13 | 2021-08-11 | 2.062 | 3,867,849 | +163,275 | 0.14% | 7,976,142 |
| 2021-08-12 | 2021-08-10 | 2.051 | 3,704,574 | -215,308 | 0.13% | 7,598,148 |
| 2021-08-11 | 2021-08-09 | 2.062 | 3,919,882 | +179,423 | 0.14% | 8,083,442 |
| 2021-08-10 | 2021-08-06 | 2.084 | 3,740,459 | -26,913 | 0.13% | 7,796,831 |
| 2021-08-09 | 2021-08-05 | 2.084 | 3,767,372 | -154,304 | 0.14% | 7,852,930 |
| 2021-08-06 | 2021-08-04 | 2.096 | 3,921,676 | +7,177 | 0.14% | 8,218,285 |
| 2021-08-05 | 2021-08-03 | 2.174 | 3,914,499 | -53,827 | 0.14% | 8,508,685 |
| 2021-08-04 | 2021-08-02 | 2.196 | 3,968,326 | -32,296 | 0.14% | 8,714,153 |
| 2021-08-03 | 2021-07-30 | 2.162 | 4,000,622 | +132,773 | 0.14% | 8,651,290 |
| 2021-08-02 | 2021-07-29 | 2.196 | 3,867,849 | -62,798 | 0.14% | 8,493,513 |
| 2021-07-30 | 2021-07-28 | 2.062 | 3,930,647 | +98,683 | 0.14% | 8,105,642 |
| 2021-07-29 | 2021-07-27 | 2.073 | 3,831,964 | +50,238 | 0.14% | 7,944,855 |
| 2021-07-28 | 2021-07-26 | 2.140 | 3,781,726 | -53,827 | 0.14% | 8,093,622 |
| 2021-07-27 | 2021-07-23 | 2.174 | 3,835,553 | +127,391 | 0.14% | 8,337,085 |
| 2021-07-26 | 2021-07-22 | 2.241 | 3,708,162 | -132,774 | 0.13% | 8,308,189 |
| 2021-07-23 | 2021-07-21 | 2.196 | 3,840,936 | -147,127 | 0.14% | 8,434,414 |
| 2021-07-22 | 2021-07-20 | 2.162 | 3,988,063 | +147,127 | 0.14% | 8,624,131 |
| 2021-07-21 | 2021-07-19 | 2.263 | 3,840,936 | -55,621 | 0.14% | 8,691,300 |
| 2021-07-20 | 2021-07-16 | 2.341 | 3,896,557 | +62,798 | 0.14% | 9,121,199 |
| 2021-07-19 | 2021-07-15 | 2.330 | 3,833,759 | +89,712 | 0.14% | 8,931,465 |
| 2021-07-16 | 2021-07-14 | 2.352 | 3,744,047 | -30,502 | 0.13% | 8,805,933 |
| 2021-07-15 | 2021-07-13 | 2.397 | 3,774,549 | +39,473 | 0.14% | 9,045,970 |
| 2021-07-14 | 2021-07-12 | 2.296 | 3,735,076 | -50,238 | 0.13% | 8,576,662 |
| 2021-07-13 | 2021-07-09 | 2.263 | 3,785,314 | +35,884 | 0.14% | 8,565,438 |
| 2021-07-12 | 2021-07-08 | 2.319 | 3,749,430 | +3,589 | 0.13% | 8,693,211 |
| 2021-07-09 | 2021-07-07 | 2.363 | 3,745,841 | +3,588 | 0.13% | 8,851,907 |
| 2021-07-08 | 2021-07-06 | 2.274 | 3,742,253 | +44,856 | 0.13% | 8,509,713 |
| 2021-07-07 | 2021-07-05 | 2.374 | 3,697,397 | -8,971 | 0.13% | 8,778,641 |
| 2021-07-06 | 2021-07-02 | 2.341 | 3,706,368 | +340,904 | 0.13% | 8,675,998 |
| 2021-07-05 | 2021-06-30 | 2.475 | 3,365,464 | -16,148 | 0.12% | 8,328,169 |
| 2021-07-02 | 2021-06-29 | 2.296 | 3,381,612 | -68,181 | 0.12% | 7,765,021 |
| 2021-06-30 | 2021-06-28 | 2.307 | 3,449,793 | -3,589 | 0.12% | 7,960,036 |
| 2021-06-29 | 2021-06-25 | 2.218 | 3,453,382 | -10,765 | 0.12% | 7,660,362 |
| 2021-06-28 | 2021-06-24 | 2.229 | 3,464,147 | +21,531 | 0.12% | 7,722,856 |
| 2021-06-25 | 2021-06-23 | 2.285 | 3,442,616 | +19,736 | 0.12% | 7,866,727 |
| 2021-06-24 | 2021-06-22 | 2.397 | 3,422,880 | -179,423 | 0.12% | 8,203,171 |
| 2021-06-23 | 2021-06-21 | 2.229 | 3,602,303 | -44,856 | 0.13% | 8,030,856 |
| 2021-06-22 | 2021-06-18 | 2.140 | 3,647,159 | -50,238 | 0.13% | 7,805,623 |
| 2021-06-21 | 2021-06-17 | 2.129 | 3,697,397 | +86,123 | 0.13% | 7,871,927 |
| 2021-06-18 | 2021-06-16 | 2.129 | 3,611,274 | -19,737 | 0.13% | 7,688,568 |
| 2021-06-17 | 2021-06-15 | 2.285 | 3,631,011 | +44,856 | 0.13% | 8,297,228 |
| 2021-06-16 | 2021-06-11 | 2.263 | 3,586,155 | -17,942 | 0.13% | 8,114,779 |
| 2021-06-15 | 2021-06-10 | 2.241 | 3,604,097 | +17,942 | 0.13% | 8,075,030 |
| 2021-06-11 | 2021-06-09 | 2.285 | 3,586,155 | -134,567 | 0.13% | 8,194,728 |
| 2021-06-10 | 2021-06-08 | 2.274 | 3,720,722 | -5,383 | 0.13% | 8,460,753 |
| 2021-06-09 | 2021-06-07 | 2.151 | 3,726,105 | -32,296 | 0.13% | 8,016,117 |
| 2021-06-07 | 2021-06-03 | 2.185 | 3,758,401 | -21,531 | 0.14% | 8,211,279 |
| 2021-06-04 | 2021-06-02 | 2.185 | 3,779,932 | -129,184 | 0.14% | 8,258,320 |
| 2021-06-03 | 2021-06-01 | 2.162 | 3,909,116 | -26,914 | 0.14% | 8,453,410 |
| 2021-06-02 | 2021-05-31 | 2.185 | 3,936,030 | +111,243 | 0.14% | 8,599,359 |
| 2021-06-01 | 2021-05-28 | 2.107 | 3,824,787 | -200,954 | 0.14% | 8,057,878 |
| 2021-05-31 | 2021-05-27 | 2.018 | 4,025,741 | -17,943 | 0.14% | 8,122,244 |
| 2021-05-28 | 2021-05-26 | 2.051 | 4,043,684 | -706,927 | 0.15% | 8,293,668 |
| 2021-05-27 | 2021-05-25 | 2.029 | 4,750,611 | +26,914 | 0.17% | 9,637,680 |
| 2021-05-26 | 2021-05-24 | 2.018 | 4,723,697 | -17,943 | 0.17% | 9,530,424 |
| 2021-05-25 | 2021-05-21 | 2.051 | 4,741,640 | +382,172 | 0.17% | 9,725,188 |
| 2021-05-24 | 2021-05-20 | 2.073 | 4,359,468 | +44,855 | 0.16% | 9,038,535 |
| 2021-05-20 | 2021-05-17 | 1.940 | 4,314,613 | +26,914 | 0.15% | 8,368,406 |
| 2021-05-18 | 2021-05-14 | 1.962 | 4,287,699 | +35,885 | 0.15% | 8,411,793 |
| 2021-05-17 | 2021-05-13 | 1.940 | 4,251,814 | -71,770 | 0.15% | 8,246,604 |
| 2021-05-13 | 2021-05-11 | 1.962 | 4,323,584 | -46,650 | 0.16% | 8,482,194 |
| 2021-05-12 | 2021-05-10 | 2.006 | 4,370,234 | +35,885 | 0.16% | 8,768,571 |
| 2021-05-11 | 2021-05-07 | 2.018 | 4,334,349 | -17,942 | 0.16% | 8,744,884 |
| 2021-05-10 | 2021-05-06 | 2.029 | 4,352,291 | +838 | 0.16% | 8,829,598 |
| 2021-05-07 | 2021-05-05 | 2.062 | 4,351,453 | +19,737 | 0.16% | 8,973,413 |
| 2021-05-06 | 2021-05-04 | 2.040 | 4,331,716 | +16,148 | 0.16% | 8,836,142 |
| 2021-05-05 | 2021-05-03 | 2.040 | 4,315,568 | +26,913 | 0.16% | 8,803,202 |
| 2021-05-04 | 2021-04-30 | 2.062 | 4,288,655 | -53,826 | 0.15% | 8,843,913 |
| 2021-04-30 | 2021-04-28 | 2.107 | 4,342,481 | +48,444 | 0.16% | 9,148,531 |
| 2021-04-28 | 2021-04-26 | 2.129 | 4,294,037 | -346,287 | 0.15% | 9,142,201 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,640,324 | +26,914 | 0.17% | 9,827,737 |
| 2021-04-26 | 2021-04-22 | 2.118 | 4,613,410 | -48,445 | 0.17% | 9,770,736 |
| 2021-04-23 | 2021-04-21 | 2.084 | 4,661,855 | -166,863 | 0.17% | 9,717,443 |
| 2021-04-22 | 2021-04-20 | 2.118 | 4,828,718 | +19,736 | 0.17% | 10,226,737 |
| 2021-04-21 | 2021-04-19 | 2.107 | 4,808,982 | +17,943 | 0.17% | 10,131,333 |
| 2021-04-20 | 2021-04-16 | 2.107 | 4,791,039 | +75,357 | 0.17% | 10,093,531 |
| 2021-04-19 | 2021-04-15 | 2.073 | 4,715,682 | +8,972 | 0.17% | 9,777,078 |
| 2021-04-16 | 2021-04-14 | 2.062 | 4,706,710 | -394,731 | 0.17% | 9,706,011 |
| 2021-04-15 | 2021-04-13 | 1.973 | 5,101,441 | +986,827 | 0.18% | 10,065,092 |
| 2021-04-13 | 2021-04-09 | 2.018 | 4,114,614 | -116,625 | 0.15% | 8,301,552 |
| 2021-04-12 | 2021-04-08 | 2.062 | 4,231,239 | +125,596 | 0.15% | 8,725,512 |
| 2021-04-09 | 2021-04-07 | 2.051 | 4,105,643 | -17,942 | 0.15% | 8,420,747 |
| 2021-04-08 | 2021-04-01 | 2.029 | 4,123,585 | +17,942 | 0.15% | 8,365,617 |
| 2021-04-07 | 2021-03-31 | 1.984 | 4,105,643 | -8,971 | 0.15% | 8,146,158 |
| 2021-04-01 | 2021-03-30 | 2.040 | 4,114,614 | -924,029 | 0.15% | 8,393,282 |
| 2021-03-31 | 2021-03-29 | 2.040 | 5,038,643 | +968,885 | 0.18% | 10,278,182 |
| 2021-03-30 | 2021-03-26 | 2.006 | 4,069,758 | +148,921 | 0.15% | 8,165,687 |
| 2021-03-29 | 2021-03-25 | 2.006 | 3,920,837 | -166,864 | 0.14% | 7,866,887 |
| 2021-03-26 | 2021-03-24 | 1.962 | 4,087,701 | +48,445 | 0.15% | 8,019,428 |
| 2021-03-25 | 2021-03-23 | 2.073 | 4,039,256 | -8,972 | 0.15% | 8,374,636 |
| 2021-03-24 | 2021-03-22 | 2.107 | 4,048,228 | -17,942 | 0.15% | 8,528,613 |
| 2021-03-23 | 2021-03-19 | 2.151 | 4,066,170 | -71,769 | 0.15% | 8,747,712 |
| 2021-03-22 | 2021-03-18 | 2.196 | 4,137,939 | -139,950 | 0.15% | 9,086,611 |
| 2021-03-19 | 2021-03-17 | 2.285 | 4,277,889 | +218,896 | 0.15% | 9,775,410 |
| 2021-03-18 | 2021-03-16 | 2.107 | 4,058,993 | -23,325 | 0.15% | 8,551,292 |
| 2021-03-17 | 2021-03-15 | 2.051 | 4,082,318 | +53,827 | 0.15% | 8,372,907 |
| 2021-03-16 | 2021-03-12 | 2.062 | 4,028,491 | -52,033 | 0.14% | 8,307,412 |
| 2021-03-15 | 2021-03-11 | 2.107 | 4,080,524 | +44,856 | 0.15% | 8,596,652 |
| 2021-03-11 | 2021-03-09 | 2.129 | 4,035,668 | -412,673 | 0.14% | 8,592,122 |
| 2021-03-10 | 2021-03-08 | 2.051 | 4,448,341 | -236,839 | 0.16% | 9,123,627 |
| 2021-03-09 | 2021-03-05 | 2.107 | 4,685,180 | -378,582 | 0.17% | 9,870,513 |
| 2021-03-08 | 2021-03-04 | 2.062 | 5,063,762 | -208,131 | 0.18% | 10,442,311 |
| 2021-03-05 | 2021-03-03 | 2.107 | 5,271,893 | -46,650 | 0.19% | 11,106,571 |
| 2021-03-04 | 2021-03-02 | 2.073 | 5,318,543 | +7,177 | 0.19% | 11,026,997 |
| 2021-03-03 | 2021-03-01 | 2.018 | 5,311,366 | +712,310 | 0.19% | 10,716,092 |
| 2021-03-02 | 2021-02-26 | 2.118 | 4,599,056 | -37,679 | 0.17% | 9,740,336 |
| 2021-03-01 | 2021-02-25 | 2.140 | 4,636,735 | -568,772 | 0.17% | 9,923,506 |
| 2021-02-26 | 2021-02-24 | 2.352 | 5,205,507 | +814,581 | 0.19% | 12,243,261 |
| 2021-02-25 | 2021-02-23 | 2.151 | 4,390,926 | +195,571 | 0.16% | 9,446,372 |
| 2021-02-24 | 2021-02-22 | 2.018 | 4,195,355 | -226,073 | 0.15% | 8,464,453 |
| 2021-02-23 | 2021-02-19 | 2.096 | 4,421,428 | +159,687 | 0.16% | 9,265,568 |
| 2021-02-22 | 2021-02-18 | 2.029 | 4,261,741 | +394,731 | 0.15% | 8,645,897 |
| 2021-02-19 | 2021-02-17 | 2.084 | 3,867,010 | -1,421,031 | 0.14% | 8,060,621 |
| 2021-02-18 | 2021-02-16 | 2.218 | 5,288,041 | +389,348 | 0.19% | 11,730,041 |
| 2021-02-17 | 2021-02-11 | 1.884 | 4,898,693 | +211,719 | 0.18% | 9,228,233 |
| 2021-02-16 | 2021-02-09 | 1.572 | 4,686,974 | -32,296 | 0.17% | 7,366,535 |
| 2021-02-10 | 2021-02-08 | 1.449 | 4,719,270 | +301,431 | 0.17% | 6,838,641 |
| 2021-02-08 | 2021-02-04 | 1.438 | 4,417,839 | -111,242 | 0.16% | 6,352,596 |
| 2021-02-05 | 2021-02-03 | 1.371 | 4,529,081 | +37,678 | 0.16% | 6,209,646 |
| 2021-02-04 | 2021-02-02 | 1.315 | 4,491,403 | -7,177 | 0.16% | 5,907,662 |
| 2021-02-03 | 2021-02-01 | 1.293 | 4,498,580 | -294,253 | 0.16% | 5,816,812 |
| 2021-02-02 | 2021-01-29 | 1.282 | 4,792,833 | +274,517 | 0.17% | 6,143,866 |
| 2021-02-01 | 2021-01-28 | 1.293 | 4,518,316 | -89,712 | 0.16% | 5,842,332 |
| 2021-01-28 | 2021-01-26 | 1.282 | 4,608,028 | +10,766 | 0.17% | 5,906,967 |
| 2021-01-27 | 2021-01-25 | 1.304 | 4,597,262 | +17,942 | 0.17% | 5,995,656 |
| 2021-01-26 | 2021-01-22 | 1.304 | 4,579,320 | +7,177 | 0.16% | 5,972,257 |
| 2021-01-25 | 2021-01-21 | 1.338 | 4,572,143 | +37,679 | 0.16% | 6,115,792 |
| 2021-01-22 | 2021-01-20 | 1.338 | 4,534,464 | -753,577 | 0.16% | 6,065,391 |
| 2021-01-21 | 2021-01-19 | 1.304 | 5,288,041 | +23,325 | 0.19% | 6,896,557 |
| 2021-01-20 | 2021-01-18 | 1.293 | 5,264,716 | +7,177 | 0.19% | 6,807,452 |
| 2021-01-19 | 2021-01-15 | 1.315 | 5,257,539 | +3,588 | 0.19% | 6,915,381 |
| 2021-01-18 | 2021-01-14 | 1.338 | 5,253,951 | -8,971 | 0.19% | 7,027,792 |
| 2021-01-15 | 2021-01-13 | 1.338 | 5,262,922 | -37,679 | 0.19% | 7,039,792 |
| 2021-01-14 | 2021-01-12 | 1.326 | 5,300,601 | +17,942 | 0.19% | 7,031,107 |
| 2021-01-13 | 2021-01-11 | 1.326 | 5,282,659 | +89,712 | 0.19% | 7,007,307 |
| 2021-01-11 | 2021-01-07 | 1.338 | 5,192,947 | +44,856 | 0.19% | 6,946,192 |
| 2021-01-08 | 2021-01-06 | 1.338 | 5,148,091 | -75,358 | 0.18% | 6,886,191 |
| 2021-01-07 | 2021-01-05 | 1.349 | 5,223,449 | +8,971 | 0.19% | 7,045,217 |
| 2021-01-06 | 2021-01-04 | 1.360 | 5,214,478 | -116,625 | 0.19% | 7,091,242 |
| 2021-01-05 | 2020-12-31 | 1.349 | 5,331,103 | +8,971 | 0.19% | 7,190,417 |
| 2020-12-29 | 2020-12-24 | 1.349 | 5,322,132 | -1,794 | 0.19% | 7,178,317 |
| 2020-12-28 | 2020-12-22 | 1.293 | 5,323,926 | -44,856 | 0.19% | 6,884,012 |
| 2020-12-22 | 2020-12-18 | 1.338 | 5,368,782 | -3,588 | 0.19% | 7,181,392 |
| 2020-12-18 | 2020-12-16 | 1.416 | 5,372,370 | +8,971 | 0.19% | 7,605,386 |
| 2020-12-17 | 2020-12-15 | 1.349 | 5,363,399 | -8,971 | 0.19% | 7,233,977 |
| 2020-12-14 | 2020-12-10 | 1.371 | 5,372,370 | -17,942 | 0.19% | 7,365,846 |
| 2020-12-11 | 2020-12-09 | 1.360 | 5,390,312 | +53,827 | 0.19% | 7,330,361 |
| 2020-12-09 | 2020-12-07 | 1.427 | 5,336,485 | -179,424 | 0.19% | 7,614,070 |
| 2020-12-08 | 2020-12-04 | 1.438 | 5,515,909 | +107,654 | 0.20% | 7,931,557 |
| 2020-12-07 | 2020-12-03 | 1.460 | 5,408,255 | +102,271 | 0.19% | 7,897,326 |
| 2020-12-04 | 2020-12-02 | 1.427 | 5,305,984 | +5,383 | 0.19% | 7,570,552 |
| 2020-12-02 | 2020-11-30 | 1.427 | 5,300,601 | +26,914 | 0.19% | 7,562,871 |
| 2020-12-01 | 2020-11-27 | 1.471 | 5,273,687 | +627,980 | 0.19% | 7,759,610 |
| 2020-11-30 | 2020-11-26 | 1.505 | 4,645,707 | +382,172 | 0.17% | 6,990,966 |
| 2020-11-27 | 2020-11-25 | 1.516 | 4,263,535 | +403,702 | 0.15% | 6,463,390 |
| 2020-11-26 | 2020-11-24 | 1.460 | 3,859,833 | +12,559 | 0.14% | 5,636,265 |
| 2020-11-25 | 2020-11-23 | 1.438 | 3,847,274 | -69,975 | 0.14% | 5,532,156 |
| 2020-11-24 | 2020-11-20 | 1.460 | 3,917,249 | +26,914 | 0.14% | 5,720,106 |
| 2020-11-23 | 2020-11-19 | 1.416 | 3,890,335 | +8,971 | 0.14% | 5,507,346 |
| 2020-11-20 | 2020-11-18 | 1.427 | 3,881,364 | -8,971 | 0.14% | 5,537,911 |
| 2020-11-19 | 2020-11-17 | 1.449 | 3,890,335 | -430,616 | 0.14% | 5,637,441 |
| 2020-11-13 | 2020-11-11 | 1.427 | 4,320,951 | +89,712 | 0.16% | 6,165,111 |
| 2020-11-12 | 2020-11-10 | 1.438 | 4,231,239 | +227,867 | 0.15% | 6,084,276 |
| 2020-11-11 | 2020-11-09 | 1.371 | 4,003,372 | +91,506 | 0.14% | 5,488,867 |
| 2020-11-10 | 2020-11-06 | 1.371 | 3,911,866 | -12,560 | 0.14% | 5,363,406 |
| 2020-11-09 | 2020-11-05 | 1.393 | 3,924,426 | +32,297 | 0.14% | 5,468,117 |
| 2020-11-06 | 2020-11-04 | 1.304 | 3,892,129 | +12,559 | 0.14% | 5,076,036 |
| 2020-11-05 | 2020-11-03 | 1.315 | 3,879,570 | +26,914 | 0.14% | 5,102,902 |
| 2020-11-03 | 2020-10-30 | 1.237 | 3,852,656 | +26,913 | 0.14% | 4,766,887 |
| 2020-10-29 | 2020-10-27 | 1.393 | 3,825,743 | -111,242 | 0.14% | 5,330,616 |
| 2020-10-23 | 2020-10-21 | 1.416 | 3,936,985 | +100,477 | 0.14% | 5,573,386 |
| 2020-10-22 | 2020-10-20 | 1.438 | 3,836,508 | +532,886 | 0.14% | 5,516,676 |
| 2020-10-20 | 2020-10-16 | 1.427 | 3,303,622 | +179,423 | 0.12% | 4,713,592 |
| 2020-10-19 | 2020-10-15 | 1.449 | 3,124,199 | +8,972 | 0.11% | 4,527,242 |
| 2020-10-16 | 2020-10-14 | 1.471 | 3,115,227 | -98,683 | 0.11% | 4,583,690 |
| 2020-10-15 | 2020-10-12 | 1.471 | 3,213,910 | +75,359 | 0.12% | 4,728,891 |
| 2020-10-08 | 2020-10-06 | 1.505 | 3,138,551 | -10,765 | 0.11% | 4,722,963 |
| 2020-10-06 | 2020-09-30 | 1.494 | 3,149,316 | -23,325 | 0.11% | 4,704,058 |
| 2020-10-05 | 2020-09-29 | 1.471 | 3,172,641 | -35,885 | 0.11% | 4,668,168 |
| 2020-09-30 | 2020-09-28 | 1.483 | 3,208,526 | +35,885 | 0.12% | 4,756,734 |
| 2020-09-25 | 2020-09-23 | 1.483 | 3,172,641 | -540,064 | 0.11% | 4,703,533 |
| 2020-09-24 | 2020-09-22 | 1.460 | 3,712,705 | -21,530 | 0.13% | 5,421,424 |
| 2020-09-23 | 2020-09-21 | 1.449 | 3,734,235 | -1,029,889 | 0.13% | 5,411,238 |
| 2020-09-22 | 2020-09-18 | 1.605 | 4,764,124 | -161,481 | 0.17% | 7,647,107 |
| 2020-09-21 | 2020-09-17 | 1.561 | 4,925,605 | +32,296 | 0.18% | 7,686,688 |
| 2020-09-18 | 2020-09-16 | 1.605 | 4,893,309 | -91,505 | 0.18% | 7,854,468 |
| 2020-09-17 | 2020-09-15 | 1.627 | 4,984,814 | +43,061 | 0.18% | 8,112,476 |
| 2020-09-16 | 2020-09-14 | 1.583 | 4,941,753 | +93,300 | 0.18% | 7,822,057 |
| 2020-09-15 | 2020-09-11 | 1.594 | 4,848,453 | +50,239 | 0.17% | 7,728,422 |
| 2020-09-14 | 2020-09-10 | 1.627 | 4,798,214 | +147,127 | 0.17% | 7,808,796 |
| 2020-09-11 | 2020-09-09 | 1.627 | 4,651,087 | -35,885 | 0.17% | 7,569,356 |
| 2020-09-10 | 2020-09-08 | 1.516 | 4,686,972 | +26,913 | 0.17% | 7,105,308 |
| 2020-09-09 | 2020-09-07 | 1.527 | 4,660,059 | +21,531 | 0.17% | 7,116,453 |
| 2020-09-08 | 2020-09-04 | 1.538 | 4,638,528 | -35,884 | 0.17% | 7,135,278 |
| 2020-09-07 | 2020-09-03 | 1.538 | 4,674,412 | -179,424 | 0.17% | 7,190,477 |
| 2020-09-04 | 2020-09-02 | 1.538 | 4,853,836 | +1,552,010 | 0.17% | 7,466,478 |
| 2020-09-03 | 2020-09-01 | 1.494 | 3,301,826 | -35,884 | 0.12% | 4,931,858 |
| 2020-09-02 | 2020-08-31 | 1.460 | 3,337,710 | -787,668 | 0.12% | 4,873,843 |
| 2020-09-01 | 2020-08-28 | 1.483 | 4,125,378 | +26,914 | 0.15% | 6,115,993 |
| 2020-08-27 | 2020-08-25 | 1.449 | 4,098,464 | +8,971 | 0.15% | 5,939,038 |
| 2020-08-26 | 2020-08-24 | 1.438 | 4,089,493 | -35,885 | 0.15% | 5,880,453 |
| 2020-08-20 | 2020-08-18 | 1.360 | 4,125,378 | -35,884 | 0.15% | 5,610,159 |
| 2020-08-19 | 2020-08-17 | 1.360 | 4,161,262 | +44,855 | 0.15% | 5,658,959 |
| 2020-08-18 | 2020-08-14 | 1.360 | 4,116,407 | -224,278 | 0.15% | 5,597,960 |
| 2020-08-17 | 2020-08-13 | 1.382 | 4,340,685 | +26,913 | 0.16% | 5,999,728 |
| 2020-08-14 | 2020-08-12 | 1.393 | 4,313,772 | +50,239 | 0.15% | 6,010,614 |
| 2020-08-12 | 2020-08-10 | 1.293 | 4,263,533 | -19,737 | 0.15% | 5,512,889 |
| 2020-08-11 | 2020-08-07 | 1.315 | 4,283,270 | -17,942 | 0.15% | 5,633,899 |
| 2020-08-06 | 2020-08-04 | 1.349 | 4,301,212 | +448,557 | 0.15% | 5,801,334 |
| 2020-08-03 | 2020-07-30 | 1.248 | 3,852,655 | +5,383 | 0.14% | 4,809,830 |
| 2020-07-28 | 2020-07-24 | 1.282 | 3,847,272 | +23,325 | 0.14% | 4,931,765 |
| 2020-07-24 | 2020-07-22 | 1.338 | 3,823,947 | +3,589 | 0.14% | 5,114,989 |
| 2020-07-16 | 2020-07-14 | 1.382 | 3,820,358 | +448,557 | 0.14% | 5,280,528 |
| 2020-07-15 | 2020-07-13 | 1.405 | 3,371,801 | +35,885 | 0.12% | 4,735,699 |
| 2020-07-13 | 2020-07-09 | 1.393 | 3,335,916 | +7,177 | 0.12% | 4,648,114 |
| 2020-07-10 | 2020-07-08 | 1.438 | 3,328,739 | -166,864 | 0.12% | 4,786,533 |
| 2020-07-09 | 2020-07-07 | 1.438 | 3,495,603 | -35,884 | 0.13% | 5,026,474 |
| 2020-07-08 | 2020-07-06 | 1.494 | 3,531,487 | -1,031,683 | 0.13% | 5,274,898 |
| 2020-07-07 | 2020-07-03 | 1.438 | 4,563,170 | +382,171 | 0.16% | 6,561,573 |
| 2020-07-06 | 2020-07-02 | 1.460 | 4,180,999 | -17,942 | 0.15% | 6,105,243 |
| 2020-07-03 | 2020-06-30 | 1.449 | 4,198,941 | +599,273 | 0.15% | 6,084,638 |
| 2020-07-02 | 2020-06-29 | 1.360 | 3,599,668 | -8,639,223 | 0.13% | 4,895,239 |
| 2020-06-30 | 2020-06-26 | 1.416 | 12,238,891 | +161,481 | 0.44% | 17,325,964 |
| 2020-06-29 | 2020-06-24 | 1.438 | 12,077,410 | +484,443 | 0.43% | 17,366,614 |
| 2020-06-26 | 2020-06-23 | 1.427 | 11,592,967 | -5,383 | 0.42% | 16,540,788 |
| 2020-06-24 | 2020-06-22 | 1.449 | 11,598,350 | +17,942 | 0.42% | 16,807,038 |
| 2020-06-23 | 2020-06-19 | 1.494 | 11,580,408 | -387,003 | 0.42% | 17,297,378 |
| 2020-06-22 | 2020-06-18 | 1.494 | 11,967,411 | +281,694 | 0.43% | 17,875,435 |
| 2020-06-19 | 2020-06-17 | 1.561 | 11,685,717 | +308,608 | 0.42% | 18,236,228 |
| 2020-06-18 | 2020-06-16 | 1.494 | 11,377,109 | +77,152 | 0.41% | 16,993,715 |
| 2020-06-17 | 2020-06-15 | 1.438 | 11,299,957 | +7,177 | 0.41% | 16,248,681 |
| 2020-06-16 | 2020-06-12 | 1.494 | 11,292,780 | -23,325 | 0.41% | 16,867,755 |
| 2020-06-15 | 2020-06-11 | 1.505 | 11,316,105 | +7,177 | 0.41% | 17,028,734 |
| 2020-06-12 | 2020-06-10 | 1.549 | 11,308,928 | +80,740 | 0.41% | 17,522,169 |
| 2020-06-11 | 2020-06-09 | 1.549 | 11,228,188 | +313,991 | 0.40% | 17,397,070 |
| 2020-06-10 | 2020-06-08 | 1.505 | 10,914,197 | +195,571 | 0.39% | 16,423,934 |
| 2020-06-09 | 2020-06-05 | 1.449 | 10,718,626 | -21,531 | 0.39% | 15,532,240 |
| 2020-06-08 | 2020-06-04 | 1.405 | 10,740,157 | +39,473 | 0.39% | 15,084,565 |
| 2020-06-05 | 2020-06-03 | 1.427 | 10,700,684 | +785,873 | 0.38% | 15,267,683 |
| 2020-06-04 | 2020-06-02 | 1.393 | 9,914,811 | -89,711 | 0.36% | 13,814,847 |
| 2020-06-03 | 2020-06-01 | 1.405 | 10,004,522 | +292,460 | 0.36% | 14,051,365 |
| 2020-06-02 | 2020-05-29 | 1.304 | 9,712,062 | +224,278 | 0.35% | 12,666,276 |
| 2020-06-01 | 2020-05-28 | 1.326 | 9,487,784 | -44,855 | 0.34% | 12,585,294 |
| 2020-05-29 | 2020-05-27 | 1.382 | 9,532,639 | -104,066 | 0.34% | 13,176,087 |
| 2020-05-28 | 2020-05-26 | 1.405 | 9,636,705 | +14,354 | 0.35% | 13,534,765 |
| 2020-05-27 | 2020-05-25 | 1.405 | 9,622,351 | +102,271 | 0.35% | 13,514,605 |
| 2020-05-26 | 2020-05-22 | 1.349 | 9,520,080 | +89,712 | 0.34% | 12,840,372 |
| 2020-05-25 | 2020-05-21 | 1.449 | 9,430,368 | +84,329 | 0.34% | 13,665,440 |
| 2020-05-22 | 2020-05-20 | 1.449 | 9,346,039 | +617,215 | 0.34% | 13,543,240 |
| 2020-05-21 | 2020-05-19 | 1.494 | 8,728,824 | -26,913 | 0.31% | 13,038,036 |
| 2020-05-20 | 2020-05-18 | 1.471 | 8,755,737 | -26,914 | 0.31% | 12,883,037 |
| 2020-05-18 | 2020-05-14 | 1.494 | 8,782,651 | +95,095 | 0.32% | 13,118,436 |
| 2020-05-15 | 2020-05-13 | 1.538 | 8,687,556 | +75,357 | 0.31% | 13,363,750 |
| 2020-05-14 | 2020-05-12 | 1.549 | 8,612,199 | -1,548,421 | 0.31% | 13,343,829 |
| 2020-05-13 | 2020-05-11 | 1.605 | 10,160,620 | -134,568 | 0.36% | 16,309,263 |
| 2020-05-12 | 2020-05-08 | 1.561 | 10,295,188 | +134,568 | 0.37% | 16,066,229 |
| 2020-05-11 | 2020-05-07 | 1.516 | 10,160,620 | +174,040 | 0.36% | 15,403,192 |
| 2020-05-08 | 2020-05-06 | 1.549 | 9,986,580 | -35,884 | 0.36% | 15,473,309 |
| 2020-05-07 | 2020-05-05 | 1.572 | 10,022,464 | -1,056,802 | 0.36% | 15,752,346 |
| 2020-05-06 | 2020-05-04 | 1.505 | 11,079,266 | -2,332,501 | 0.40% | 16,672,333 |
| 2020-05-05 | 2020-04-29 | 1.616 | 13,411,767 | -873,790 | 0.48% | 21,677,322 |
| 2020-05-04 | 2020-04-28 | 1.639 | 14,285,557 | +35,884 | 0.51% | 23,408,099 |
| 2020-04-29 | 2020-04-27 | 1.538 | 14,249,673 | +1,035,272 | 0.51% | 21,919,751 |
| 2020-04-27 | 2020-04-23 | 1.427 | 13,214,401 | +80,740 | 0.47% | 18,854,242 |
| 2020-04-24 | 2020-04-22 | 1.382 | 13,133,661 | -44,856 | 0.47% | 18,153,447 |
| 2020-04-23 | 2020-04-21 | 1.371 | 13,178,517 | +8,971 | 0.47% | 18,068,549 |
| 2020-04-22 | 2020-04-20 | 1.438 | 13,169,546 | +35,885 | 0.47% | 18,937,042 |
| 2020-04-21 | 2020-04-17 | 1.483 | 13,133,661 | +328,344 | 0.47% | 19,471,036 |
| 2020-04-20 | 2020-04-16 | 1.416 | 12,805,317 | +665,660 | 0.46% | 18,127,824 |
| 2020-04-17 | 2020-04-15 | 1.427 | 12,139,657 | +547,240 | 0.44% | 17,320,803 |
| 2020-04-16 | 2020-04-14 | 1.460 | 11,592,417 | +647,718 | 0.42% | 16,927,660 |
| 2020-04-15 | 2020-04-09 | 1.460 | 10,944,699 | +2,691,346 | 0.39% | 15,981,839 |
| 2020-04-14 | 2020-04-08 | 1.282 | 8,253,353 | +8,972 | 0.30% | 10,579,859 |
| 2020-04-09 | 2020-04-07 | 1.282 | 8,244,381 | +976,061 | 0.30% | 10,568,358 |
| 2020-04-08 | 2020-04-06 | 1.260 | 7,268,320 | +816,375 | 0.26% | 9,155,121 |
| 2020-04-07 | 2020-04-03 | 1.248 | 6,451,945 | +66,387 | 0.23% | 8,054,903 |
| 2020-04-06 | 2020-04-02 | 1.282 | 6,385,558 | +41,267 | 0.23% | 8,185,559 |
| 2020-03-31 | 2020-03-27 | 1.304 | 6,344,291 | +633,364 | 0.23% | 8,274,096 |
| 2020-03-30 | 2020-03-26 | 1.304 | 5,710,927 | -25,119 | 0.21% | 7,448,076 |
| 2020-03-27 | 2020-03-25 | 1.326 | 5,736,046 | +489,825 | 0.21% | 7,608,713 |
| 2020-03-26 | 2020-03-24 | 1.260 | 5,246,221 | -138,156 | 0.19% | 6,608,101 |
| 2020-03-25 | 2020-03-23 | 1.237 | 5,384,377 | +394,731 | 0.19% | 6,662,083 |
| 2020-03-24 | 2020-03-20 | 1.248 | 4,989,646 | -50,239 | 0.18% | 6,229,302 |
| 2020-03-23 | 2020-03-19 | 1.304 | 5,039,885 | -7,177 | 0.18% | 6,572,916 |
| 2020-03-20 | 2020-03-18 | 1.304 | 5,047,062 | +188,395 | 0.18% | 6,582,277 |
| 2020-03-19 | 2020-03-17 | 1.371 | 4,858,667 | +1,794 | 0.17% | 6,661,528 |
| 2020-03-18 | 2020-03-16 | 1.349 | 4,856,873 | -14,354 | 0.17% | 6,550,791 |
| 2020-03-17 | 2020-03-13 | 1.460 | 4,871,227 | +346,287 | 0.17% | 7,113,139 |
| 2020-03-16 | 2020-03-12 | 1.494 | 4,524,940 | -84,329 | 0.16% | 6,758,795 |
| 2020-03-13 | 2020-03-11 | 1.561 | 4,609,269 | +17,942 | 0.17% | 7,193,027 |
| 2020-03-12 | 2020-03-10 | 1.605 | 4,591,327 | +32,296 | 0.16% | 7,369,743 |
| 2020-03-11 | 2020-03-09 | 1.561 | 4,559,031 | +8,971 | 0.16% | 7,114,628 |
| 2020-03-10 | 2020-03-06 | 1.650 | 4,550,060 | +8,972 | 0.16% | 7,506,379 |
| 2020-03-09 | 2020-03-05 | 1.627 | 4,541,088 | +448,557 | 0.16% | 7,390,340 |
| 2020-03-03 | 2020-02-28 | 1.650 | 4,092,531 | +32,296 | 0.15% | 6,751,578 |
| 2020-02-28 | 2020-02-26 | 1.772 | 4,060,235 | -14,353 | 0.15% | 7,196,145 |
| 2020-02-27 | 2020-02-25 | 1.772 | 4,074,588 | -17,943 | 0.15% | 7,221,584 |
| 2020-02-26 | 2020-02-24 | 1.795 | 4,092,531 | -2,418,623 | 0.15% | 7,344,622 |
| 2020-02-25 | 2020-02-21 | 1.806 | 6,511,154 | +17,942 | 0.23% | 11,757,760 |
| 2020-02-24 | 2020-02-20 | 1.806 | 6,493,212 | -62,798 | 0.23% | 11,725,361 |
| 2020-02-21 | 2020-02-19 | 1.739 | 6,556,010 | +26,914 | 0.24% | 11,400,288 |
| 2020-02-20 | 2020-02-18 | 1.728 | 6,529,096 | -141,745 | 0.23% | 11,280,708 |
| 2020-02-19 | 2020-02-17 | 1.783 | 6,670,841 | +86,123 | 0.24% | 11,897,404 |
| 2020-02-18 | 2020-02-14 | 1.672 | 6,584,718 | +1,211,106 | 0.24% | 11,009,816 |
| 2020-02-17 | 2020-02-13 | 1.627 | 5,373,612 | -75,357 | 0.19% | 8,745,221 |
| 2020-02-14 | 2020-02-12 | 1.639 | 5,448,969 | +1,284,669 | 0.20% | 8,928,599 |
| 2020-02-13 | 2020-02-11 | 1.627 | 4,164,300 | -8,971 | 0.15% | 6,777,140 |
| 2020-02-12 | 2020-02-10 | 1.661 | 4,173,271 | +80,740 | 0.15% | 6,931,297 |
| 2020-02-10 | 2020-02-06 | 1.605 | 4,092,531 | +663,866 | 0.15% | 6,569,103 |
| 2020-02-07 | 2020-02-05 | 1.594 | 3,428,665 | +287,077 | 0.12% | 5,465,284 |
| 2020-02-06 | 2020-02-04 | 1.616 | 3,141,588 | -35,885 | 0.11% | 5,077,721 |
| 2020-02-05 | 2020-02-03 | 1.549 | 3,177,473 | +17,942 | 0.11% | 4,923,209 |
| 2020-02-04 | 2020-01-31 | 1.538 | 3,159,531 | +44,856 | 0.11% | 4,860,191 |
| 2020-02-03 | 2020-01-30 | 1.572 | 3,114,675 | +89,712 | 0.11% | 4,895,347 |
| 2020-01-31 | 2020-01-29 | 1.672 | 3,024,963 | +17,942 | 0.11% | 5,057,815 |
| 2020-01-30 | 2020-01-24 | 1.839 | 3,007,021 | -1,794 | 0.11% | 5,530,597 |
| 2020-01-29 | 2020-01-22 | 1.928 | 3,008,815 | -116,625 | 0.11% | 5,802,207 |
| 2020-01-23 | 2020-01-21 | 1.928 | 3,125,440 | -143,539 | 0.11% | 6,027,107 |
| 2020-01-22 | 2020-01-20 | 2.029 | 3,268,979 | -57,415 | 0.12% | 6,631,857 |
| 2020-01-21 | 2020-01-17 | 2.018 | 3,326,394 | +17,942 | 0.12% | 6,711,257 |
| 2020-01-20 | 2020-01-16 | 2.018 | 3,308,452 | -1,447,944 | 0.12% | 6,675,058 |
| 2020-01-17 | 2020-01-15 | 1.928 | 4,756,396 | +8,971 | 0.17% | 9,172,247 |
| 2020-01-16 | 2020-01-14 | 1.928 | 4,747,425 | -53,827 | 0.17% | 9,154,947 |
| 2020-01-15 | 2020-01-13 | 1.940 | 4,801,252 | +680,014 | 0.17% | 9,312,266 |
| 2020-01-14 | 2020-01-10 | 1.884 | 4,121,238 | -5,383 | 0.15% | 7,763,651 |
| 2020-01-13 | 2020-01-09 | 1.917 | 4,126,621 | +545,446 | 0.15% | 7,911,788 |
| 2020-01-10 | 2020-01-08 | 1.928 | 3,581,175 | +69,975 | 0.13% | 6,905,947 |
| 2020-01-09 | 2020-01-07 | 1.973 | 3,511,200 | +71,769 | 0.13% | 6,927,563 |
| 2020-01-08 | 2020-01-06 | 2.006 | 3,439,431 | -305,019 | 0.12% | 6,900,979 |
| 2020-01-07 | 2020-01-03 | 1.951 | 3,744,450 | -129,185 | 0.13% | 7,304,285 |
| 2020-01-06 | 2020-01-02 | 1.962 | 3,873,635 | +30,502 | 0.14% | 7,599,464 |
| 2020-01-03 | 2019-12-31 | 1.962 | 3,843,133 | -39,473 | 0.14% | 7,539,624 |
| 2020-01-02 | 2019-12-27 | 2.018 | 3,882,606 | -1,264,933 | 0.14% | 7,833,458 |
| 2019-12-30 | 2019-12-24 | 2.006 | 5,147,539 | -2,099,250 | 0.18% | 10,328,179 |
| 2019-12-27 | 2019-12-20 | 2.029 | 7,246,789 | +53,827 | 0.26% | 14,701,736 |
| 2019-12-20 | 2019-12-18 | 2.040 | 7,192,962 | +17,942 | 0.26% | 14,672,715 |
| 2019-12-19 | 2019-12-17 | 2.051 | 7,175,020 | +157,893 | 0.26% | 14,716,094 |
| 2019-12-18 | 2019-12-16 | 1.940 | 7,017,127 | +249,398 | 0.25% | 13,610,065 |
| 2019-12-17 | 2019-12-13 | 1.962 | 6,767,729 | -35,885 | 0.24% | 13,277,223 |
| 2019-12-16 | 2019-12-12 | 1.940 | 6,803,614 | +373,200 | 0.24% | 13,195,946 |
| 2019-12-13 | 2019-12-11 | 1.928 | 6,430,414 | +565,183 | 0.23% | 12,400,428 |
| 2019-12-11 | 2019-12-09 | 1.928 | 5,865,231 | -134,567 | 0.21% | 11,310,527 |
| 2019-12-10 | 2019-12-06 | 1.906 | 5,999,798 | +305,019 | 0.22% | 11,436,269 |
| 2019-12-09 | 2019-12-05 | 1.928 | 5,694,779 | +816,375 | 0.20% | 10,981,827 |
| 2019-12-06 | 2019-12-04 | 1.850 | 4,878,404 | +37,679 | 0.18% | 9,026,876 |
| 2019-12-05 | 2019-12-03 | 1.884 | 4,840,725 | +527,504 | 0.17% | 9,119,032 |
| 2019-12-04 | 2019-12-02 | 1.917 | 4,313,221 | +265,546 | 0.15% | 8,269,548 |
| 2019-12-03 | 2019-11-29 | 1.962 | 4,047,675 | +43,062 | 0.15% | 7,940,904 |
| 2019-11-29 | 2019-11-27 | 1.995 | 4,004,613 | +475,471 | 0.14% | 7,990,339 |
| 2019-11-28 | 2019-11-26 | 2.006 | 3,529,142 | +482,648 | 0.13% | 7,080,978 |
| 2019-11-27 | 2019-11-25 | 2.051 | 3,046,494 | +80,740 | 0.11% | 6,248,414 |
| 2019-11-26 | 2019-11-22 | 1.940 | 2,965,754 | -17,942 | 0.11% | 5,752,227 |
| 2019-11-25 | 2019-11-21 | 2.006 | 2,983,696 | -1,794 | 0.11% | 5,986,579 |
| 2019-11-21 | 2019-11-19 | 2.107 | 2,985,490 | +44,856 | 0.11% | 6,289,687 |
| 2019-11-20 | 2019-11-18 | 2.029 | 2,940,634 | -28,708 | 0.11% | 5,965,735 |
| 2019-11-19 | 2019-11-15 | 1.995 | 2,969,342 | -16,148 | 0.11% | 5,924,680 |
| 2019-11-18 | 2019-11-14 | 1.962 | 2,985,490 | +68,181 | 0.11% | 5,857,063 |
| 2019-11-15 | 2019-11-13 | 2.029 | 2,917,309 | +17,942 | 0.10% | 5,918,415 |
| 2019-11-14 | 2019-11-12 | 2.129 | 2,899,367 | +17,942 | 0.10% | 6,172,885 |
| 2019-11-13 | 2019-11-11 | 2.129 | 2,881,425 | +113,037 | 0.10% | 6,134,686 |
| 2019-11-11 | 2019-11-07 | 2.263 | 2,768,388 | -55,621 | 0.10% | 6,264,330 |
| 2019-11-08 | 2019-11-06 | 2.241 | 2,824,009 | +89,711 | 0.10% | 6,327,232 |
| 2019-11-07 | 2019-11-05 | 2.229 | 2,734,298 | -120,213 | 0.10% | 6,095,754 |
| 2019-11-06 | 2019-11-04 | 2.241 | 2,854,511 | +260,163 | 0.10% | 6,395,572 |
| 2019-11-05 | 2019-11-01 | 2.185 | 2,594,348 | -53,827 | 0.09% | 5,668,079 |
| 2019-11-01 | 2019-10-30 | 2.107 | 2,648,175 | +39,473 | 0.10% | 5,579,048 |
| 2019-10-30 | 2019-10-28 | 2.118 | 2,608,702 | +26,914 | 0.09% | 5,524,967 |
| 2019-10-29 | 2019-10-25 | 2.140 | 2,581,788 | -8,971 | 0.09% | 5,525,524 |
| 2019-10-28 | 2019-10-24 | 2.162 | 2,590,759 | +98,682 | 0.09% | 5,602,481 |
| 2019-10-23 | 2019-10-21 | 2.084 | 2,492,077 | -46,650 | 0.09% | 5,194,631 |
| 2019-10-22 | 2019-10-18 | 1.973 | 2,538,727 | -7,313 | 0.09% | 5,008,883 |
| 2019-10-21 | 2019-10-17 | 1.962 | 2,546,040 | -98,683 | 0.09% | 4,994,931 |
| 2019-10-18 | 2019-10-16 | 1.906 | 2,644,723 | -19,736 | 0.10% | 5,041,130 |
| 2019-10-17 | 2019-10-15 | 1.906 | 2,664,459 | +118,419 | 0.10% | 5,078,749 |
| 2019-10-16 | 2019-10-14 | 1.951 | 2,546,040 | -73,563 | 0.09% | 4,966,551 |
| 2019-10-15 | 2019-10-11 | 1.928 | 2,619,603 | +91,505 | 0.09% | 5,051,649 |
| 2019-10-11 | 2019-10-09 | 1.906 | 2,528,098 | -44,855 | 0.09% | 4,818,830 |
| 2019-10-10 | 2019-10-08 | 1.873 | 2,572,953 | -371,406 | 0.09% | 4,818,288 |
| 2019-10-09 | 2019-10-04 | 1.951 | 2,944,359 | -636,952 | 0.11% | 5,743,550 |
| 2019-10-08 | 2019-10-03 | 1.973 | 3,581,311 | +1,006,563 | 0.13% | 7,065,891 |
| 2019-10-04 | 2019-10-02 | 1.895 | 2,574,748 | +89,712 | 0.09% | 4,879,050 |
| 2019-10-03 | 2019-09-30 | 1.940 | 2,485,036 | -35,885 | 0.09% | 4,819,850 |
| 2019-10-02 | 2019-09-27 | 1.884 | 2,520,921 | +574,154 | 0.09% | 4,748,950 |
| 2019-09-30 | 2019-09-26 | 1.895 | 1,946,767 | -89,711 | 0.07% | 3,689,050 |
| 2019-09-27 | 2019-09-25 | 1.906 | 2,036,478 | +8,971 | 0.07% | 3,881,749 |
| 2019-09-26 | 2019-09-24 | 1.917 | 2,027,507 | +44,856 | 0.07% | 3,887,250 |
| 2019-09-25 | 2019-09-23 | 1.884 | 1,982,651 | -17,943 | 0.07% | 3,734,948 |
| 2019-09-24 | 2019-09-20 | 1.895 | 2,000,594 | +17,943 | 0.07% | 3,791,050 |
| 2019-09-23 | 2019-09-19 | 1.928 | 1,982,651 | +1,794 | 0.07% | 3,823,350 |
| 2019-09-20 | 2019-09-18 | 1.906 | 1,980,857 | -21,531 | 0.07% | 3,775,729 |
| 2019-09-18 | 2019-09-16 | 1.973 | 2,002,388 | -8,971 | 0.07% | 3,950,692 |
| 2019-09-17 | 2019-09-13 | 1.962 | 2,011,359 | -87,917 | 0.07% | 3,945,971 |
| 2019-09-16 | 2019-09-12 | 1.995 | 2,099,276 | -613,627 | 0.08% | 4,188,651 |
| 2019-09-13 | 2019-09-11 | 2.006 | 2,712,903 | -78,947 | 0.10% | 5,443,251 |
| 2019-09-12 | 2019-09-10 | 1.951 | 2,791,850 | -400,113 | 0.10% | 5,446,052 |
| 2019-09-11 | 2019-09-09 | 1.940 | 3,191,963 | +796,639 | 0.11% | 6,190,970 |
| 2019-09-10 | 2019-09-06 | 2.018 | 2,395,324 | +355,257 | 0.09% | 4,832,752 |
| 2019-09-09 | 2019-09-05 | 1.951 | 2,040,067 | -105,859 | 0.07% | 3,979,551 |
| 2019-09-06 | 2019-09-04 | 2.118 | 2,145,926 | -166,864 | 0.08% | 4,544,854 |
| 2019-09-04 | 2019-09-02 | 2.000 | 2,312,790 | +138,724 | 0.08% | 4,626,130 |
| 2019-09-03 | 2019-08-30 | 1.965 | 2,174,066 | -33,996 | 0.08% | 4,271,908 |
| 2019-08-28 | 2019-08-26 | 2.000 | 2,208,062 | +32,296 | 0.08% | 4,416,649 |
| 2019-08-26 | 2019-08-22 | 2.059 | 2,175,766 | -10,199 | 0.08% | 4,480,051 |
| 2019-08-23 | 2019-08-21 | 2.059 | 2,185,965 | +54,394 | 0.08% | 4,501,051 |
| 2019-08-22 | 2019-08-20 | 2.071 | 2,131,571 | -110,487 | 0.08% | 4,414,131 |
| 2019-08-21 | 2019-08-19 | 2.165 | 2,242,058 | +25,497 | 0.09% | 4,853,973 |
| 2019-08-20 | 2019-08-16 | 2.130 | 2,216,561 | +118,986 | 0.08% | 4,720,532 |
| 2019-08-19 | 2019-08-15 | 2.094 | 2,097,575 | +11,898 | 0.08% | 4,393,091 |
| 2019-08-16 | 2019-08-14 | 2.130 | 2,085,677 | -101,987 | 0.08% | 4,441,793 |
| 2019-08-14 | 2019-08-12 | 2.177 | 2,187,664 | -16,998 | 0.08% | 4,761,953 |
| 2019-08-13 | 2019-08-09 | 2.236 | 2,204,662 | -25,497 | 0.08% | 4,928,654 |
| 2019-08-09 | 2019-08-07 | 2.247 | 2,230,159 | +118,985 | 0.08% | 5,011,894 |
| 2019-08-08 | 2019-08-06 | 2.330 | 2,111,174 | +8,499 | 0.08% | 4,918,378 |
| 2019-08-07 | 2019-08-05 | 2.353 | 2,102,675 | -84,989 | 0.08% | 4,948,059 |
| 2019-08-06 | 2019-08-02 | 2.506 | 2,187,664 | +50,993 | 0.08% | 5,482,681 |
| 2019-08-02 | 2019-07-31 | 2.600 | 2,136,671 | -15,298 | 0.08% | 5,556,005 |
| 2019-08-01 | 2019-07-30 | 2.624 | 2,151,969 | +23,797 | 0.08% | 5,646,425 |
| 2019-07-30 | 2019-07-26 | 2.624 | 2,128,172 | -11,898 | 0.08% | 5,583,986 |
| 2019-07-24 | 2019-07-22 | 2.636 | 2,140,070 | -57,793 | 0.08% | 5,640,385 |
| 2019-07-23 | 2019-07-19 | 2.612 | 2,197,863 | -33,996 | 0.08% | 5,740,984 |
| 2019-07-18 | 2019-07-16 | 2.612 | 2,231,859 | +42,495 | 0.08% | 5,829,784 |
| 2019-07-16 | 2019-07-12 | 2.659 | 2,189,364 | -3,400 | 0.08% | 5,821,825 |
| 2019-07-15 | 2019-07-11 | 2.694 | 2,192,764 | -35,696 | 0.08% | 5,908,267 |
| 2019-07-12 | 2019-07-10 | 2.694 | 2,228,460 | -16,998 | 0.08% | 6,004,447 |
| 2019-07-10 | 2019-07-08 | 2.706 | 2,245,458 | +42,495 | 0.09% | 6,076,668 |
| 2019-07-08 | 2019-07-04 | 2.683 | 2,202,963 | -35,695 | 0.08% | 5,909,827 |
| 2019-07-05 | 2019-07-03 | 2.765 | 2,238,658 | -84,990 | 0.09% | 6,189,967 |
| 2019-07-04 | 2019-07-02 | 2.730 | 2,323,648 | -59,493 | 0.09% | 6,342,946 |
| 2019-07-03 | 2019-06-28 | 2.636 | 2,383,141 | +161,481 | 0.09% | 6,281,024 |
| 2019-07-02 | 2019-06-27 | 2.683 | 2,221,660 | -28,897 | 0.08% | 5,959,985 |
| 2019-06-27 | 2019-06-25 | 2.530 | 2,250,557 | -1,700 | 0.09% | 5,693,262 |
| 2019-06-26 | 2019-06-24 | 2.553 | 2,252,257 | +113,887 | 0.09% | 5,750,563 |
| 2019-06-25 | 2019-06-21 | 2.647 | 2,138,370 | -47,595 | 0.08% | 5,661,064 |
| 2019-06-24 | 2019-06-20 | 2.836 | 2,185,965 | +56,094 | 0.08% | 6,198,591 |
| 2019-06-21 | 2019-06-19 | 2.600 | 2,129,871 | -11,899 | 0.08% | 5,538,323 |
| 2019-06-20 | 2019-06-18 | 2.565 | 2,141,770 | -42,495 | 0.08% | 5,493,663 |
| 2019-06-19 | 2019-06-17 | 2.553 | 2,184,265 | -297,465 | 0.08% | 5,576,963 |
| 2019-06-18 | 2019-06-14 | 2.506 | 2,481,730 | -6,799 | 0.09% | 6,219,663 |
| 2019-06-17 | 2019-06-13 | 2.506 | 2,488,529 | +16,998 | 0.09% | 6,236,703 |
| 2019-06-14 | 2019-06-12 | 2.459 | 2,471,531 | +42,495 | 0.09% | 6,077,781 |
| 2019-06-06 | 2019-06-04 | 2.518 | 2,429,036 | +8,499 | 0.09% | 6,116,183 |
| 2019-06-05 | 2019-06-03 | 2.565 | 2,420,537 | +42,495 | 0.09% | 6,208,704 |
| 2019-06-03 | 2019-05-30 | 2.647 | 2,378,042 | +42,495 | 0.09% | 6,295,566 |
| 2019-05-29 | 2019-05-27 | 2.577 | 2,335,547 | -42,495 | 0.09% | 6,018,184 |
| 2019-05-28 | 2019-05-24 | 2.541 | 2,378,042 | +50,994 | 0.09% | 6,043,743 |
| 2019-05-27 | 2019-05-23 | 2.530 | 2,327,048 | +135,984 | 0.09% | 5,886,763 |
| 2019-05-22 | 2019-05-20 | 2.671 | 2,191,064 | +84,990 | 0.08% | 5,852,126 |
| 2019-05-21 | 2019-05-17 | 2.706 | 2,106,074 | -212,475 | 0.08% | 5,699,466 |
| 2019-05-17 | 2019-05-15 | 2.706 | 2,318,549 | +42,495 | 0.09% | 6,274,467 |
| 2019-05-16 | 2019-05-14 | 2.718 | 2,276,054 | -5,099 | 0.09% | 6,186,247 |
| 2019-05-14 | 2019-05-09 | 2.847 | 2,281,153 | +198,876 | 0.09% | 6,495,349 |
| 2019-05-10 | 2019-05-08 | 2.965 | 2,082,277 | -158,081 | 0.08% | 6,174,073 |
| 2019-05-09 | 2019-05-07 | 3.024 | 2,240,358 | +42,495 | 0.09% | 6,774,594 |
| 2019-05-08 | 2019-05-06 | 3.047 | 2,197,863 | +16,998 | 0.08% | 6,697,814 |
| 2019-05-06 | 2019-05-02 | 3.118 | 2,180,865 | +16,998 | 0.08% | 6,799,976 |
| 2019-05-03 | 2019-04-30 | 3.130 | 2,163,867 | -84,990 | 0.08% | 6,772,436 |
| 2019-04-30 | 2019-04-26 | 3.083 | 2,248,857 | +8,499 | 0.09% | 6,932,595 |
| 2019-04-29 | 2019-04-25 | 3.130 | 2,240,358 | -59,493 | 0.09% | 7,011,836 |
| 2019-04-26 | 2019-04-24 | 3.189 | 2,299,851 | -195,477 | 0.09% | 7,333,338 |
| 2019-04-25 | 2019-04-23 | 3.165 | 2,495,328 | -192,077 | 0.09% | 7,897,918 |
| 2019-04-24 | 2019-04-18 | 3.083 | 2,687,405 | -10,199 | 0.10% | 8,284,516 |
| 2019-04-23 | 2019-04-17 | 3.094 | 2,697,604 | -10,199 | 0.10% | 8,347,697 |
| 2019-04-18 | 2019-04-16 | 3.106 | 2,707,803 | -232,872 | 0.10% | 8,411,118 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,940,675 | +59,493 | 0.11% | 8,961,475 |
| 2019-04-16 | 2019-04-12 | 3.118 | 2,881,182 | +76,491 | 0.11% | 8,983,577 |
| 2019-04-15 | 2019-04-11 | 3.247 | 2,804,691 | -42,495 | 0.11% | 9,108,080 |
| 2019-04-12 | 2019-04-10 | 3.271 | 2,847,186 | +101,988 | 0.11% | 9,313,080 |
| 2019-04-11 | 2019-04-09 | 3.271 | 2,745,198 | -16,998 | 0.10% | 8,979,480 |
| 2019-04-10 | 2019-04-08 | 3.200 | 2,762,196 | -8,499 | 0.10% | 8,840,078 |
| 2019-04-09 | 2019-04-04 | 3.224 | 2,770,695 | -10,199 | 0.11% | 8,932,479 |
| 2019-04-08 | 2019-04-03 | 3.236 | 2,780,894 | -44,195 | 0.11% | 8,998,080 |
| 2019-04-04 | 2019-04-02 | 3.224 | 2,825,089 | +16,998 | 0.11% | 9,107,841 |
| 2019-04-02 | 2019-03-29 | 3.153 | 2,808,091 | -1,699 | 0.11% | 8,854,799 |
| 2019-04-01 | 2019-03-28 | 3.130 | 2,809,790 | +39,095 | 0.11% | 8,794,036 |
| 2019-03-27 | 2019-03-25 | 3.106 | 2,770,695 | -6,799 | 0.11% | 8,606,476 |
| 2019-03-26 | 2019-03-22 | 3.142 | 2,777,494 | +6,799 | 0.11% | 8,725,636 |
| 2019-03-25 | 2019-03-21 | 3.200 | 2,770,695 | +6,799 | 0.11% | 8,867,278 |
| 2019-03-21 | 2019-03-19 | 3.083 | 2,763,896 | -84,990 | 0.11% | 8,520,316 |
| 2019-03-20 | 2019-03-18 | 3.094 | 2,848,886 | +57,793 | 0.11% | 8,815,837 |
| 2019-03-19 | 2019-03-15 | 3.094 | 2,791,093 | +11,899 | 0.11% | 8,636,997 |
| 2019-03-18 | 2019-03-14 | 3.094 | 2,779,194 | -71,392 | 0.11% | 8,600,176 |
| 2019-03-15 | 2019-03-13 | 3.118 | 2,850,586 | +18,698 | 0.11% | 8,888,178 |
| 2019-03-14 | 2019-03-12 | 3.189 | 2,831,888 | +30,596 | 0.11% | 9,029,799 |
| 2019-03-13 | 2019-03-11 | 3.200 | 2,801,292 | -6,799 | 0.11% | 8,965,200 |
| 2019-03-12 | 2019-03-08 | 3.259 | 2,808,091 | -132,584 | 0.11% | 9,152,161 |
| 2019-03-11 | 2019-03-07 | 3.318 | 2,940,675 | -40,795 | 0.11% | 9,757,282 |
| 2019-03-08 | 2019-03-06 | 3.330 | 2,981,470 | +3,400 | 0.11% | 9,927,722 |
| 2019-03-07 | 2019-03-05 | 3.318 | 2,978,070 | +54,393 | 0.11% | 9,881,360 |
| 2019-03-06 | 2019-03-04 | 3.259 | 2,923,677 | +42,495 | 0.11% | 9,528,880 |
| 2019-03-05 | 2019-03-01 | 3.271 | 2,881,182 | +13,598 | 0.11% | 9,424,281 |
| 2019-03-04 | 2019-02-28 | 3.283 | 2,867,584 | +40,796 | 0.11% | 9,413,542 |
| 2019-03-01 | 2019-02-27 | 3.306 | 2,826,788 | -15,299 | 0.11% | 9,346,140 |
| 2019-02-28 | 2019-02-26 | 3.330 | 2,842,087 | -66,292 | 0.11% | 9,463,603 |
| 2019-02-27 | 2019-02-25 | 3.330 | 2,908,379 | -3,399 | 0.11% | 9,684,343 |
| 2019-02-26 | 2019-02-22 | 3.212 | 2,911,778 | -130,885 | 0.11% | 9,353,058 |
| 2019-02-25 | 2019-02-21 | 3.236 | 3,042,663 | +40,795 | 0.12% | 9,845,080 |
| 2019-02-22 | 2019-02-20 | 3.247 | 3,001,868 | +137,684 | 0.11% | 9,748,401 |
| 2019-02-21 | 2019-02-19 | 3.236 | 2,864,184 | +8,499 | 0.11% | 9,267,580 |
| 2019-02-20 | 2019-02-18 | 3.271 | 2,855,685 | +84,990 | 0.11% | 9,340,881 |
| 2019-02-19 | 2019-02-15 | 3.259 | 2,770,695 | +49,294 | 0.11% | 9,030,280 |
| 2019-02-18 | 2019-02-14 | 3.295 | 2,721,401 | +370,556 | 0.10% | 8,965,681 |
| 2019-02-15 | 2019-02-13 | 3.624 | 2,350,845 | +30,596 | 0.09% | 8,519,369 |
| 2019-02-14 | 2019-02-12 | 3.636 | 2,320,249 | -67,992 | 0.09% | 8,435,791 |
| 2019-02-13 | 2019-02-11 | 3.471 | 2,388,241 | +147,883 | 0.09% | 8,289,587 |
| 2019-02-12 | 2019-02-08 | 3.471 | 2,240,358 | +27,197 | 0.09% | 7,776,285 |
| 2019-02-11 | 2019-02-04 | 3.459 | 2,213,161 | +67,991 | 0.08% | 7,655,844 |
| 2019-02-08 | 2019-01-31 | 3.506 | 2,145,170 | -6,799 | 0.08% | 7,521,608 |
| 2019-02-01 | 2019-01-30 | 3.459 | 2,151,969 | -33,996 | 0.08% | 7,444,166 |
| 2019-01-31 | 2019-01-29 | 3.400 | 2,185,965 | -16,998 | 0.08% | 7,433,165 |
| 2019-01-30 | 2019-01-28 | 3.447 | 2,202,963 | -61,192 | 0.08% | 7,594,646 |
| 2019-01-29 | 2019-01-25 | 3.318 | 2,264,155 | -69,692 | 0.09% | 7,512,561 |
| 2019-01-28 | 2019-01-24 | 3.271 | 2,333,847 | +62,892 | 0.09% | 7,633,960 |
| 2019-01-25 | 2019-01-23 | 3.271 | 2,270,955 | +20,398 | 0.09% | 7,428,242 |
| 2019-01-24 | 2019-01-22 | 3.318 | 2,250,557 | +42,495 | 0.09% | 7,467,442 |
| 2019-01-23 | 2019-01-21 | 3.353 | 2,208,062 | +59,427 | 0.08% | 7,404,382 |
| 2019-01-22 | 2019-01-18 | 3.247 | 2,148,635 | +144,482 | 0.08% | 6,977,574 |
| 2019-01-21 | 2019-01-17 | 3.342 | 2,004,153 | -44,194 | 0.08% | 6,697,025 |
| 2019-01-18 | 2019-01-16 | 3.247 | 2,048,347 | -1,700 | 0.08% | 6,651,894 |
| 2019-01-16 | 2019-01-14 | 3.047 | 2,050,047 | +71,391 | 0.08% | 6,247,357 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,978,656 | +30,597 | 0.08% | 6,192,766 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,948,059 | -25,497 | 0.07% | 6,394,978 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,973,556 | +10,199 | 0.08% | 6,501,899 |
| 2019-01-10 | 2019-01-08 | 3.283 | 1,963,357 | +79,890 | 0.07% | 6,445,197 |
| 2019-01-09 | 2019-01-07 | 3.353 | 1,883,467 | -33,996 | 0.07% | 6,315,905 |
| 2019-01-08 | 2019-01-04 | 3.306 | 1,917,463 | +10,199 | 0.07% | 6,339,661 |
| 2019-01-07 | 2019-01-03 | 3.342 | 1,907,264 | +27,197 | 0.07% | 6,373,263 |
| 2019-01-03 | 2018-12-31 | 3.483 | 1,880,067 | +8,499 | 0.07% | 6,547,835 |
| 2019-01-02 | 2018-12-27 | 3.377 | 1,871,568 | -5,100 | 0.07% | 6,320,046 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,876,668 | +33,996 | 0.07% | 6,226,863 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,842,672 | +64,593 | 0.07% | 6,049,019 |
| 2018-12-21 | 2018-12-19 | 3.377 | 1,778,079 | +5,099 | 0.07% | 6,004,345 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,772,980 | +20,397 | 0.07% | 6,091,432 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,752,583 | +56,094 | 0.07% | 6,124,459 |
| 2018-12-17 | 2018-12-13 | 3.553 | 1,696,489 | +16,998 | 0.06% | 6,028,242 |
| 2018-12-14 | 2018-12-12 | 3.542 | 1,679,491 | +13,598 | 0.06% | 5,948,081 |
| 2018-12-13 | 2018-12-11 | 3.553 | 1,665,893 | -16,998 | 0.06% | 5,919,524 |
| 2018-12-12 | 2018-12-10 | 3.542 | 1,682,891 | -76,491 | 0.06% | 5,960,123 |
| 2018-12-11 | 2018-12-07 | 3.589 | 1,759,382 | +42,495 | 0.07% | 6,313,827 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,716,887 | +151,282 | 0.07% | 6,221,930 |
| 2018-12-07 | 2018-12-05 | 3.730 | 1,565,605 | +42,495 | 0.06% | 5,839,480 |
| 2018-12-05 | 2018-12-03 | 3.990 | 1,523,110 | -52,694 | 0.06% | 6,077,945 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,575,804 | +74,824 | 0.06% | 6,004,114 |
| 2018-12-03 | 2018-11-29 | 3.822 | 1,500,980 | +66,559 | 0.06% | 5,737,061 |
| 2018-11-30 | 2018-11-28 | 3.834 | 1,434,421 | +24,959 | 0.06% | 5,499,900 |
| 2018-11-29 | 2018-11-27 | 3.834 | 1,409,462 | +18,303 | 0.05% | 5,404,201 |
| 2018-11-28 | 2018-11-26 | 3.882 | 1,391,159 | -33,279 | 0.05% | 5,400,907 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,424,438 | +43,263 | 0.06% | 5,427,380 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,381,175 | +464,245 | 0.05% | 5,229,338 |
| 2018-11-23 | 2018-11-21 | 4.207 | 916,930 | +24,959 | 0.04% | 3,857,373 |
| 2018-11-20 | 2018-11-16 | 4.123 | 891,971 | -14,976 | 0.03% | 3,677,327 |
| 2018-11-19 | 2018-11-15 | 4.063 | 906,947 | +64,895 | 0.04% | 3,684,564 |
| 2018-11-16 | 2018-11-14 | 4.099 | 842,052 | -4,992 | 0.03% | 3,451,284 |
| 2018-11-15 | 2018-11-13 | 4.183 | 847,044 | +4,992 | 0.03% | 3,543,012 |
| 2018-11-14 | 2018-11-12 | 4.111 | 842,052 | -94,846 | 0.03% | 3,461,405 |
| 2018-11-13 | 2018-11-09 | 3.978 | 936,898 | +58,239 | 0.04% | 3,727,415 |
| 2018-11-12 | 2018-11-08 | 4.051 | 878,659 | +16,639 | 0.03% | 3,559,080 |
| 2018-11-09 | 2018-11-07 | 3.978 | 862,020 | -8,319 | 0.03% | 3,429,516 |
| 2018-11-07 | 2018-11-05 | 3.822 | 870,339 | +6,655 | 0.03% | 3,326,619 |
| 2018-11-06 | 2018-11-02 | 3.966 | 863,684 | -121,469 | 0.03% | 3,425,755 |
| 2018-11-05 | 2018-11-01 | 3.738 | 985,153 | +13,312 | 0.04% | 3,682,574 |
| 2018-11-01 | 2018-10-30 | 3.546 | 971,841 | +38,271 | 0.04% | 3,445,916 |
| 2018-10-31 | 2018-10-29 | 3.606 | 933,570 | -13,312 | 0.04% | 3,366,321 |
| 2018-10-29 | 2018-10-25 | 3.654 | 946,882 | +6,656 | 0.04% | 3,459,847 |
| 2018-10-26 | 2018-10-24 | 3.678 | 940,226 | +61,567 | 0.04% | 3,458,128 |
| 2018-10-25 | 2018-10-23 | 3.690 | 878,659 | +1,664 | 0.03% | 3,242,248 |
| 2018-10-24 | 2018-10-22 | 3.810 | 876,995 | -12,000 | 0.03% | 3,341,518 |
| 2018-10-23 | 2018-10-19 | 3.678 | 888,995 | +69,886 | 0.04% | 3,269,702 |
| 2018-10-22 | 2018-10-18 | 3.966 | 819,109 | +3,328 | 0.03% | 3,248,950 |
| 2018-10-19 | 2018-10-16 | 4.027 | 815,781 | -6,656 | 0.03% | 3,284,777 |
| 2018-10-18 | 2018-10-15 | 4.147 | 822,437 | +41,599 | 0.03% | 3,410,430 |
| 2018-10-16 | 2018-10-12 | 4.303 | 780,838 | +11,648 | 0.03% | 3,359,939 |
| 2018-10-15 | 2018-10-11 | 4.327 | 769,190 | +8,320 | 0.03% | 3,328,308 |
| 2018-10-12 | 2018-10-10 | 4.555 | 760,870 | -4,992 | 0.03% | 3,466,068 |
| 2018-10-11 | 2018-10-09 | 4.543 | 765,862 | +31,615 | 0.03% | 3,479,604 |
| 2018-10-10 | 2018-10-08 | 4.664 | 734,247 | +33,279 | 0.03% | 3,424,218 |
| 2018-10-09 | 2018-10-05 | 5.048 | 700,968 | +1,664 | 0.03% | 3,538,628 |
| 2018-10-08 | 2018-10-04 | 4.952 | 699,304 | -1,664 | 0.03% | 3,462,985 |
| 2018-10-05 | 2018-10-03 | 4.952 | 700,968 | -4,991 | 0.03% | 3,471,226 |
| 2018-10-04 | 2018-10-02 | 4.880 | 705,959 | +44,926 | 0.03% | 3,445,030 |
| 2018-10-03 | 2018-09-28 | 5.216 | 661,033 | -34,943 | 0.03% | 3,448,262 |
| 2018-10-02 | 2018-09-27 | 5.000 | 695,976 | -18,303 | 0.03% | 3,479,966 |
| 2018-09-28 | 2018-09-26 | 4.868 | 714,279 | +3,328 | 0.03% | 3,477,045 |
| 2018-09-27 | 2018-09-24 | 4.844 | 710,951 | -8,320 | 0.03% | 3,443,754 |
| 2018-09-26 | 2018-09-21 | 4.928 | 719,271 | -78,206 | 0.03% | 3,544,572 |
| 2018-09-24 | 2018-09-20 | 4.808 | 797,477 | -134,781 | 0.03% | 3,834,119 |
| 2018-09-21 | 2018-09-19 | 4.567 | 932,258 | +68,222 | 0.04% | 4,258,015 |
| 2018-09-20 | 2018-09-18 | 4.591 | 864,036 | +83,198 | 0.03% | 3,967,187 |
| 2018-09-19 | 2018-09-17 | 4.640 | 780,838 | -16,639 | 0.03% | 3,622,728 |
| 2018-09-18 | 2018-09-14 | 4.676 | 797,477 | -99,838 | 0.03% | 3,728,681 |
| 2018-09-17 | 2018-09-13 | 4.615 | 897,315 | -73,214 | 0.04% | 4,141,557 |
| 2018-09-14 | 2018-09-12 | 4.291 | 970,529 | -8,320 | 0.04% | 4,164,513 |
| 2018-09-13 | 2018-09-11 | 4.207 | 978,849 | +79,870 | 0.04% | 4,117,856 |
| 2018-09-11 | 2018-09-07 | 4.519 | 898,979 | -8,319 | 0.04% | 4,062,794 |
| 2018-09-10 | 2018-09-06 | 4.555 | 907,298 | +24,959 | 0.04% | 4,133,107 |
| 2018-09-07 | 2018-09-05 | 4.579 | 882,339 | +174,716 | 0.03% | 4,040,619 |
| 2018-09-06 | 2018-09-04 | 5.042 | 707,623 | -9,984 | 0.03% | 3,567,982 |
| 2018-09-05 | 2018-09-03 | 5.005 | 717,607 | +76,212 | 0.03% | 3,591,521 |
| 2018-09-04 | 2018-08-31 | 5.167 | 641,395 | +19,277 | 0.03% | 3,313,900 |
| 2018-09-03 | 2018-08-30 | 5.229 | 622,118 | +16,065 | 0.03% | 3,253,028 |
| 2018-08-31 | 2018-08-29 | 5.229 | 606,053 | +16,064 | 0.02% | 3,169,025 |
| 2018-08-30 | 2018-08-28 | 5.266 | 589,989 | +24,097 | 0.02% | 3,107,063 |
| 2018-08-29 | 2018-08-27 | 5.416 | 565,892 | -122,090 | 0.02% | 3,064,704 |
| 2018-08-23 | 2018-08-21 | 5.005 | 687,982 | +25,703 | 0.03% | 3,443,252 |
| 2018-08-22 | 2018-08-20 | 4.880 | 662,279 | +16,065 | 0.03% | 3,232,159 |
| 2018-08-21 | 2018-08-17 | 4.855 | 646,214 | -3,213 | 0.03% | 3,137,666 |
| 2018-08-20 | 2018-08-16 | 4.893 | 649,427 | -1,607 | 0.03% | 3,177,522 |
| 2018-08-17 | 2018-08-15 | 4.843 | 651,034 | +8,033 | 0.03% | 3,152,964 |
| 2018-08-16 | 2018-08-14 | 5.030 | 643,001 | +3,213 | 0.03% | 3,234,139 |
| 2018-08-15 | 2018-08-13 | 5.154 | 639,788 | -16,065 | 0.03% | 3,297,632 |
| 2018-08-14 | 2018-08-10 | 5.217 | 655,853 | +32,129 | 0.03% | 3,421,261 |
| 2018-08-13 | 2018-08-09 | 5.316 | 623,724 | -16,064 | 0.03% | 3,315,783 |
| 2018-08-07 | 2018-08-03 | 5.192 | 639,788 | -9,634 | 0.03% | 3,321,528 |
| 2018-08-06 | 2018-08-02 | 5.304 | 649,422 | -8,033 | 0.03% | 3,444,311 |
| 2018-08-03 | 2018-08-01 | 5.304 | 657,455 | -59,438 | 0.03% | 3,486,915 |
| 2018-08-01 | 2018-07-30 | 5.279 | 716,893 | -4,819 | 0.03% | 3,784,303 |
| 2018-07-31 | 2018-07-27 | 5.416 | 721,712 | +3,213 | 0.03% | 3,908,579 |
| 2018-07-30 | 2018-07-26 | 5.266 | 718,499 | -44,980 | 0.03% | 3,783,835 |
| 2018-07-27 | 2018-07-25 | 5.241 | 763,479 | +25,703 | 0.03% | 4,001,703 |
| 2018-07-26 | 2018-07-24 | 5.291 | 737,776 | +4,814 | 0.03% | 3,903,725 |
| 2018-07-24 | 2018-07-20 | 5.204 | 732,962 | +106,025 | 0.03% | 3,814,376 |
| 2018-07-23 | 2018-07-19 | 5.129 | 626,937 | +41,767 | 0.03% | 3,215,784 |
| 2018-07-20 | 2018-07-18 | 5.391 | 585,170 | +8,033 | 0.02% | 3,154,537 |
| 2018-07-19 | 2018-07-17 | 5.453 | 577,137 | +4,819 | 0.02% | 3,147,159 |
| 2018-07-16 | 2018-07-12 | 5.851 | 572,318 | +16,064 | 0.02% | 3,348,891 |
| 2018-07-13 | 2018-07-11 | 5.976 | 556,254 | -11,245 | 0.02% | 3,324,146 |
| 2018-07-11 | 2018-07-09 | 5.914 | 567,499 | -53,012 | 0.02% | 3,356,019 |
| 2018-07-10 | 2018-07-06 | 5.640 | 620,511 | +1,606 | 0.03% | 3,499,560 |
| 2018-07-09 | 2018-07-05 | 5.602 | 618,905 | +40,161 | 0.03% | 3,467,386 |
| 2018-07-06 | 2018-07-04 | 5.827 | 578,744 | +16,065 | 0.02% | 3,372,082 |
| 2018-07-05 | 2018-07-03 | 5.976 | 562,679 | +8,032 | 0.02% | 3,362,541 |
| 2018-07-04 | 2018-06-29 | 6.200 | 554,647 | +9,638 | 0.02% | 3,438,838 |
| 2018-07-03 | 2018-06-28 | 6.138 | 545,009 | -6,425 | 0.02% | 3,345,155 |
| 2018-06-29 | 2018-06-27 | 5.963 | 551,434 | -16,065 | 0.02% | 3,288,477 |
| 2018-06-28 | 2018-06-26 | 6.337 | 567,499 | -16,064 | 0.02% | 3,596,239 |
| 2018-06-27 | 2018-06-25 | 6.486 | 583,563 | +27,309 | 0.02% | 3,785,220 |
| 2018-06-26 | 2018-06-22 | 7.171 | 556,254 | -28,916 | 0.02% | 3,988,975 |
| 2018-06-25 | 2018-06-21 | 6.897 | 585,170 | +6,426 | 0.02% | 4,036,059 |
| 2018-06-22 | 2018-06-20 | 6.748 | 578,744 | +14,458 | 0.02% | 3,905,274 |
| 2018-06-21 | 2018-06-19 | 6.661 | 564,286 | -8,032 | 0.02% | 3,758,536 |
| 2018-06-20 | 2018-06-15 | 6.723 | 572,318 | -56,225 | 0.02% | 3,847,662 |
| 2018-06-19 | 2018-06-14 | 6.947 | 628,543 | +17,670 | 0.03% | 4,366,514 |
| 2018-06-15 | 2018-06-13 | 7.109 | 610,873 | -3,212 | 0.03% | 4,342,629 |
| 2018-06-14 | 2018-06-12 | 7.233 | 614,085 | -30,523 | 0.03% | 4,441,916 |
| 2018-06-13 | 2018-06-11 | 7.034 | 644,608 | +38,555 | 0.03% | 4,534,296 |
| 2018-06-12 | 2018-06-08 | 6.935 | 606,053 | +24,096 | 0.02% | 4,202,730 |
| 2018-06-11 | 2018-06-07 | 7.096 | 581,957 | +8,033 | 0.02% | 4,129,823 |
| 2018-06-08 | 2018-06-06 | 6.872 | 573,924 | +24,096 | 0.02% | 3,944,202 |
| 2018-06-07 | 2018-06-05 | 7.009 | 549,828 | -36,948 | 0.02% | 3,853,905 |
| 2018-06-06 | 2018-06-04 | 6.947 | 586,776 | +24,097 | 0.02% | 4,076,357 |
| 2018-06-05 | 2018-06-01 | 6.885 | 562,679 | +6,425 | 0.02% | 3,873,928 |
| 2018-06-04 | 2018-05-31 | 6.997 | 556,254 | -11,245 | 0.02% | 3,892,021 |
| 2018-06-01 | 2018-05-30 | 6.374 | 567,499 | -33,735 | 0.02% | 3,617,435 |
| 2018-05-30 | 2018-05-28 | 6.524 | 601,234 | -32,129 | 0.02% | 3,922,297 |
| 2018-05-29 | 2018-05-25 | 6.561 | 633,363 | +11,245 | 0.03% | 4,155,555 |
| 2018-05-28 | 2018-05-24 | 6.549 | 622,118 | +30,523 | 0.03% | 4,074,030 |
| 2018-05-25 | 2018-05-23 | 6.773 | 591,595 | -36,948 | 0.02% | 4,006,721 |
| 2018-05-24 | 2018-05-21 | 6.748 | 628,543 | +61,044 | 0.03% | 4,241,310 |
| 2018-05-23 | 2018-05-18 | 6.536 | 567,499 | -56,225 | 0.02% | 3,709,284 |
| 2018-05-21 | 2018-05-17 | 6.847 | 623,724 | -4,819 | 0.03% | 4,270,914 |
| 2018-05-18 | 2018-05-16 | 6.897 | 628,543 | -25,703 | 0.03% | 4,335,213 |
| 2018-05-17 | 2018-05-15 | 6.972 | 654,246 | +33,735 | 0.03% | 4,561,365 |
| 2018-05-16 | 2018-05-14 | 6.872 | 620,511 | -8,032 | 0.03% | 4,264,364 |
| 2018-05-15 | 2018-05-11 | 6.798 | 628,543 | -3,213 | 0.03% | 4,272,611 |
| 2018-05-14 | 2018-05-10 | 6.785 | 631,756 | -33,736 | 0.03% | 4,286,586 |
| 2018-05-11 | 2018-05-09 | 6.972 | 665,492 | -3,212 | 0.03% | 4,639,771 |
| 2018-05-10 | 2018-05-08 | 7.009 | 668,704 | -97,993 | 0.03% | 4,687,141 |
| 2018-05-09 | 2018-05-07 | 6.773 | 766,697 | +80,322 | 0.03% | 5,192,642 |
| 2018-05-08 | 2018-05-04 | 6.300 | 686,375 | +57,832 | 0.03% | 4,323,920 |
| 2018-05-07 | 2018-05-03 | 6.262 | 628,543 | -78,716 | 0.03% | 3,936,123 |
| 2018-05-04 | 2018-05-02 | 6.349 | 707,259 | +102,812 | 0.03% | 4,490,703 |
| 2018-05-03 | 2018-04-30 | 6.100 | 604,447 | -120,483 | 0.02% | 3,687,398 |
| 2018-05-02 | 2018-04-27 | 6.262 | 724,930 | +131,728 | 0.03% | 4,539,727 |
| 2018-04-30 | 2018-04-26 | 6.013 | 593,202 | -3,213 | 0.02% | 3,567,101 |
| 2018-04-27 | 2018-04-25 | 6.063 | 596,415 | +14,458 | 0.02% | 3,616,123 |
| 2018-04-26 | 2018-04-24 | 5.889 | 581,957 | -96,386 | 0.02% | 3,427,029 |
| 2018-04-25 | 2018-04-23 | 5.889 | 678,343 | -46,877 | 0.03% | 3,994,627 |
| 2018-04-24 | 2018-04-20 | 5.901 | 725,220 | -36,948 | 0.03% | 4,279,705 |
| 2018-04-23 | 2018-04-19 | 6.013 | 762,168 | -3,213 | 0.03% | 4,583,144 |
| 2018-04-20 | 2018-04-18 | 5.951 | 765,381 | +14,458 | 0.03% | 4,554,821 |
| 2018-04-19 | 2018-04-17 | 5.963 | 750,923 | -93,044 | 0.03% | 4,478,129 |
| 2018-04-18 | 2018-04-16 | 6.051 | 843,967 | +154,218 | 0.03% | 5,106,548 |
| 2018-04-17 | 2018-04-13 | 5.789 | 689,749 | -63,528 | 0.03% | 3,993,096 |
| 2018-04-16 | 2018-04-12 | 5.391 | 753,277 | +12,852 | 0.03% | 4,060,769 |
| 2018-04-13 | 2018-04-11 | 5.490 | 740,425 | -38,555 | 0.03% | 4,065,232 |
| 2018-04-12 | 2018-04-10 | 5.665 | 778,980 | -35,342 | 0.03% | 4,412,690 |
| 2018-04-11 | 2018-04-09 | 5.764 | 814,322 | +1,607 | 0.03% | 4,693,998 |
| 2018-04-10 | 2018-04-06 | 5.764 | 812,715 | -51,406 | 0.03% | 4,684,734 |
| 2018-04-09 | 2018-04-04 | 5.391 | 864,121 | -3,213 | 0.04% | 4,658,308 |
| 2018-04-06 | 2018-04-03 | 5.291 | 867,334 | -9,639 | 0.04% | 4,589,243 |
| 2018-03-29 | 2018-03-27 | 5.017 | 876,973 | +4,819 | 0.04% | 4,400,044 |
| 2018-03-28 | 2018-03-26 | 4.905 | 872,154 | -11,245 | 0.04% | 4,278,141 |
| 2018-03-27 | 2018-03-23 | 5.030 | 883,399 | -1,606 | 0.04% | 4,443,283 |
| 2018-03-26 | 2018-03-22 | 4.980 | 885,005 | -19,277 | 0.04% | 4,407,288 |
| 2018-03-23 | 2018-03-21 | 5.042 | 904,282 | -14,458 | 0.04% | 4,559,578 |
| 2018-03-22 | 2018-03-20 | 5.142 | 918,740 | -8,032 | 0.04% | 4,723,984 |
| 2018-03-21 | 2018-03-19 | 5.117 | 926,772 | -25,703 | 0.04% | 4,742,206 |
| 2018-03-20 | 2018-03-16 | 5.503 | 952,475 | -14,458 | 0.04% | 5,241,331 |
| 2018-03-19 | 2018-03-15 | 5.428 | 966,933 | -51,406 | 0.04% | 5,248,662 |
| 2018-03-16 | 2018-03-14 | 5.266 | 1,018,339 | +73,896 | 0.04% | 5,362,885 |
| 2018-03-15 | 2018-03-13 | 4.818 | 944,443 | +56,225 | 0.04% | 4,550,430 |
| 2018-03-14 | 2018-03-12 | 4.706 | 888,218 | -3,213 | 0.04% | 4,180,008 |
| 2018-03-13 | 2018-03-09 | 4.681 | 891,431 | -12,851 | 0.04% | 4,172,932 |
| 2018-03-12 | 2018-03-08 | 4.656 | 904,282 | -16,065 | 0.04% | 4,210,573 |
| 2018-03-08 | 2018-03-06 | 4.694 | 920,347 | -5,715 | 0.04% | 4,319,750 |
| 2018-03-07 | 2018-03-05 | 4.606 | 926,062 | +17,023 | 0.04% | 4,265,869 |
| 2018-03-06 | 2018-03-02 | 4.519 | 909,039 | +1,606 | 0.04% | 4,108,231 |
| 2018-03-05 | 2018-03-01 | 4.507 | 907,433 | -107,631 | 0.04% | 4,089,675 |
| 2018-03-02 | 2018-02-28 | 4.470 | 1,015,064 | +6,426 | 0.04% | 4,536,841 |
| 2018-03-01 | 2018-02-27 | 4.233 | 1,008,638 | -16,065 | 0.04% | 4,269,529 |
| 2018-02-28 | 2018-02-26 | 4.183 | 1,024,703 | -8,032 | 0.04% | 4,286,502 |
| 2018-02-26 | 2018-02-22 | 4.146 | 1,032,735 | +6,426 | 0.04% | 4,281,528 |
| 2018-02-22 | 2018-02-20 | 4.034 | 1,026,309 | -8,032 | 0.04% | 4,139,891 |
| 2018-02-20 | 2018-02-13 | 3.847 | 1,034,341 | +3,213 | 0.04% | 3,979,128 |
| 2018-02-08 | 2018-02-06 | 3.984 | 1,031,128 | +3,213 | 0.04% | 4,107,979 |
| 2018-02-05 | 2018-02-01 | 4.233 | 1,027,915 | -8,033 | 0.04% | 4,351,128 |
| 2018-02-01 | 2018-01-30 | 4.183 | 1,035,948 | -24,096 | 0.04% | 4,333,541 |
| 2018-01-29 | 2018-01-25 | 4.196 | 1,060,044 | -112,451 | 0.04% | 4,447,536 |
| 2018-01-26 | 2018-01-24 | 4.158 | 1,172,495 | -33,735 | 0.05% | 4,875,545 |
| 2018-01-25 | 2018-01-23 | 4.208 | 1,206,230 | -81,929 | 0.05% | 5,075,894 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,288,159 | +54,619 | 0.05% | 5,484,806 |
| 2018-01-23 | 2018-01-19 | 4.121 | 1,233,540 | +67,279 | 0.05% | 5,083,314 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,166,261 | -30,523 | 0.05% | 4,689,904 |
| 2018-01-18 | 2018-01-16 | 3.872 | 1,196,784 | +4,820 | 0.05% | 4,633,849 |
| 2018-01-17 | 2018-01-15 | 3.822 | 1,191,964 | +6,426 | 0.05% | 4,555,827 |
| 2018-01-16 | 2018-01-12 | 3.922 | 1,185,538 | -104,419 | 0.05% | 4,649,345 |
| 2018-01-15 | 2018-01-11 | 3.847 | 1,289,957 | -49,800 | 0.05% | 4,962,487 |
| 2018-01-11 | 2018-01-09 | 3.859 | 1,339,757 | -6,425 | 0.06% | 5,170,749 |
| 2018-01-09 | 2018-01-05 | 3.884 | 1,346,182 | +19,277 | 0.06% | 5,229,065 |
| 2018-01-08 | 2018-01-04 | 3.859 | 1,326,905 | -19,277 | 0.05% | 5,121,147 |
| 2018-01-04 | 2018-01-02 | 3.785 | 1,346,182 | +6,425 | 0.06% | 5,094,987 |
| 2018-01-03 | 2017-12-29 | 3.747 | 1,339,757 | -9,258 | 0.06% | 5,020,630 |
| 2017-12-27 | 2017-12-21 | 3.847 | 1,349,015 | -8,033 | 0.06% | 5,189,685 |
| 2017-12-18 | 2017-12-14 | 3.710 | 1,357,048 | +8,033 | 0.06% | 5,034,742 |
| 2017-12-15 | 2017-12-13 | 3.710 | 1,349,015 | -8,033 | 0.06% | 5,004,939 |
| 2017-12-08 | 2017-12-06 | 3.660 | 1,357,048 | -11,245 | 0.06% | 4,967,161 |
| 2017-12-07 | 2017-12-05 | 3.779 | 1,368,293 | +8,033 | 0.06% | 5,170,858 |
| 2017-12-06 | 2017-12-04 | 3.766 | 1,360,260 | +15,869 | 0.06% | 5,123,366 |
| 2017-12-05 | 2017-12-01 | 3.779 | 1,344,391 | -7,938 | 0.06% | 5,080,531 |
| 2017-12-04 | 2017-11-30 | 3.792 | 1,352,329 | +7,938 | 0.06% | 5,127,564 |
| 2017-12-01 | 2017-11-29 | 3.829 | 1,344,391 | -23,815 | 0.06% | 5,148,272 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,368,206 | +11,114 | 0.06% | 5,291,175 |
| 2017-11-29 | 2017-11-27 | 3.880 | 1,357,092 | -119,078 | 0.06% | 5,265,290 |
| 2017-11-28 | 2017-11-24 | 3.804 | 1,476,170 | -30,166 | 0.06% | 5,615,722 |
| 2017-11-21 | 2017-11-17 | 3.540 | 1,506,336 | +3,176 | 0.06% | 5,332,004 |
| 2017-11-17 | 2017-11-15 | 3.590 | 1,503,160 | -3,176 | 0.06% | 5,396,502 |
| 2017-11-16 | 2017-11-14 | 3.540 | 1,506,336 | +3,176 | 0.06% | 5,332,004 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,503,160 | -9,897 | 0.06% | 5,491,177 |
| 2017-11-09 | 2017-11-07 | 3.615 | 1,513,057 | -166,709 | 0.06% | 5,470,153 |
| 2017-11-08 | 2017-11-06 | 3.615 | 1,679,766 | +4,764 | 0.07% | 6,072,856 |
| 2017-11-07 | 2017-11-03 | 3.615 | 1,675,002 | +158,769 | 0.07% | 6,055,632 |
| 2017-11-06 | 2017-11-02 | 3.603 | 1,516,233 | -293,724 | 0.06% | 5,462,535 |
| 2017-11-03 | 2017-11-01 | 3.603 | 1,809,957 | +168,296 | 0.08% | 6,520,735 |
| 2017-11-02 | 2017-10-31 | 3.565 | 1,641,661 | -88,911 | 0.07% | 5,852,375 |
| 2017-10-31 | 2017-10-27 | 3.578 | 1,730,572 | -25,403 | 0.07% | 6,191,135 |
| 2017-10-30 | 2017-10-26 | 3.552 | 1,755,975 | +9,526 | 0.07% | 6,237,775 |
| 2017-10-27 | 2017-10-25 | 3.565 | 1,746,449 | +254,032 | 0.07% | 6,225,935 |
| 2017-10-26 | 2017-10-24 | 3.552 | 1,492,417 | +15,877 | 0.06% | 5,301,534 |
| 2017-10-25 | 2017-10-23 | 3.527 | 1,476,540 | +31,754 | 0.06% | 5,207,934 |
| 2017-10-20 | 2017-10-18 | 3.640 | 1,444,786 | -323,751 | 0.06% | 5,259,732 |
| 2017-10-18 | 2017-10-16 | 3.703 | 1,768,537 | -71,446 | 0.07% | 6,549,735 |
| 2017-10-17 | 2017-10-13 | 3.703 | 1,839,983 | -119,078 | 0.08% | 6,814,334 |
| 2017-10-16 | 2017-10-12 | 3.691 | 1,959,061 | +26,296 | 0.08% | 7,230,658 |
| 2017-10-12 | 2017-10-10 | 3.766 | 1,932,765 | +3,175 | 0.08% | 7,279,684 |
| 2017-10-11 | 2017-10-09 | 3.754 | 1,929,590 | -7,938 | 0.08% | 7,243,418 |
| 2017-10-10 | 2017-10-06 | 3.766 | 1,937,528 | +46,043 | 0.08% | 7,297,623 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,891,485 | +57,157 | 0.08% | 7,314,818 |
| 2017-10-06 | 2017-10-03 | 3.905 | 1,834,328 | -20,640 | 0.08% | 7,163,099 |
| 2017-10-04 | 2017-09-29 | 3.842 | 1,854,968 | +3,175 | 0.08% | 7,126,865 |
| 2017-10-03 | 2017-09-28 | 3.792 | 1,851,793 | -17,464 | 0.08% | 7,021,359 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,869,257 | -69,859 | 0.08% | 7,205,311 |
| 2017-09-28 | 2017-09-26 | 3.716 | 1,939,116 | -212,751 | 0.08% | 7,205,897 |
| 2017-09-27 | 2017-09-25 | 3.716 | 2,151,867 | +228,628 | 0.09% | 7,996,496 |
| 2017-09-21 | 2017-09-19 | 3.578 | 1,923,239 | -3,175 | 0.08% | 6,880,403 |
| 2017-09-18 | 2017-09-14 | 3.603 | 1,926,414 | +15,877 | 0.08% | 6,940,295 |
| 2017-09-15 | 2017-09-13 | 3.640 | 1,910,537 | -63,508 | 0.08% | 6,955,295 |
| 2017-09-14 | 2017-09-12 | 3.716 | 1,974,045 | -9,526 | 0.08% | 7,335,696 |
| 2017-09-13 | 2017-09-11 | 3.729 | 1,983,571 | +26,990 | 0.08% | 7,396,082 |
| 2017-09-07 | 2017-09-05 | 3.565 | 1,956,581 | +15,877 | 0.08% | 6,975,037 |
| 2017-09-04 | 2017-08-31 | 3.603 | 1,940,704 | -23,815 | 0.08% | 6,991,778 |
| 2017-09-01 | 2017-08-30 | 3.857 | 1,964,519 | +20,640 | 0.08% | 7,577,973 |
| 2017-08-31 | 2017-08-29 | 3.819 | 1,943,879 | +25,918 | 0.08% | 7,422,869 |
| 2017-08-29 | 2017-08-25 | 3.844 | 1,917,961 | +23,176 | 0.08% | 7,373,552 |
| 2017-08-28 | 2017-08-24 | 3.689 | 1,894,785 | +61,803 | 0.08% | 6,990,131 |
| 2017-08-24 | 2017-08-21 | 3.611 | 1,832,982 | -9,270 | 0.08% | 6,619,771 |
| 2017-08-22 | 2017-08-18 | 3.611 | 1,842,252 | -13,906 | 0.08% | 6,653,249 |
| 2017-08-21 | 2017-08-17 | 3.624 | 1,856,158 | -13,905 | 0.08% | 6,727,497 |
| 2017-08-17 | 2017-08-15 | 3.624 | 1,870,063 | +13,905 | 0.08% | 6,777,894 |
| 2017-08-16 | 2017-08-14 | 3.624 | 1,856,158 | +15,451 | 0.08% | 6,727,497 |
| 2017-08-15 | 2017-08-11 | 3.599 | 1,840,707 | -12,361 | 0.08% | 6,623,842 |
| 2017-08-14 | 2017-08-10 | 3.663 | 1,853,068 | +54,078 | 0.08% | 6,788,258 |
| 2017-08-11 | 2017-08-09 | 3.702 | 1,798,990 | +9,271 | 0.08% | 6,660,017 |
| 2017-08-10 | 2017-08-08 | 3.754 | 1,789,719 | -9,271 | 0.08% | 6,718,362 |
| 2017-08-09 | 2017-08-07 | 3.767 | 1,798,990 | -7,725 | 0.08% | 6,776,450 |
| 2017-08-04 | 2017-08-02 | 3.689 | 1,806,715 | +12,360 | 0.08% | 6,665,228 |
| 2017-08-03 | 2017-08-01 | 3.599 | 1,794,355 | +32,447 | 0.08% | 6,457,043 |
| 2017-08-02 | 2017-07-31 | 3.715 | 1,761,908 | +20,086 | 0.08% | 6,545,543 |
| 2017-07-31 | 2017-07-27 | 3.780 | 1,741,822 | +30,901 | 0.08% | 6,583,656 |
| 2017-07-28 | 2017-07-26 | 3.857 | 1,710,921 | -43,262 | 0.07% | 6,599,739 |
| 2017-07-26 | 2017-07-24 | 3.883 | 1,754,183 | +12,361 | 0.08% | 6,812,032 |
| 2017-07-25 | 2017-07-21 | 3.896 | 1,741,822 | +84,979 | 0.08% | 6,786,577 |
| 2017-07-24 | 2017-07-20 | 3.883 | 1,656,843 | +10,816 | 0.07% | 6,434,031 |
| 2017-07-20 | 2017-07-18 | 3.922 | 1,646,027 | -15,451 | 0.07% | 6,455,949 |
| 2017-07-19 | 2017-07-17 | 3.961 | 1,661,478 | +38,627 | 0.07% | 6,581,071 |
| 2017-07-18 | 2017-07-14 | 3.974 | 1,622,851 | -3,091 | 0.07% | 6,449,077 |
| 2017-07-14 | 2017-07-12 | 3.961 | 1,625,942 | +38,627 | 0.07% | 6,440,313 |
| 2017-07-11 | 2017-07-07 | 3.948 | 1,587,315 | +8,497 | 0.07% | 6,266,766 |
| 2017-07-07 | 2017-07-05 | 4.026 | 1,578,818 | -47,125 | 0.07% | 6,355,840 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,625,943 | +4,635 | 0.07% | 6,503,458 |
| 2017-07-05 | 2017-07-03 | 3.974 | 1,621,308 | -30,901 | 0.07% | 6,442,945 |
| 2017-07-03 | 2017-06-29 | 3.974 | 1,652,209 | -7,726 | 0.07% | 6,565,743 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,659,935 | +77,254 | 0.07% | 6,617,932 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,582,681 | +3,090 | 0.07% | 6,248,471 |
| 2017-06-28 | 2017-06-26 | 3.987 | 1,579,591 | -7,725 | 0.07% | 6,297,612 |
| 2017-06-27 | 2017-06-23 | 4.013 | 1,587,316 | +35,537 | 0.07% | 6,369,504 |
| 2017-06-26 | 2017-06-22 | 4.052 | 1,551,779 | +3,090 | 0.07% | 6,287,163 |
| 2017-06-23 | 2017-06-21 | 4.013 | 1,548,689 | +16,995 | 0.07% | 6,214,504 |
| 2017-06-22 | 2017-06-20 | 4.116 | 1,531,694 | -43,262 | 0.07% | 6,304,921 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,574,956 | +43,262 | 0.07% | 6,319,906 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,531,694 | +55,623 | 0.07% | 6,205,787 |
| 2017-06-19 | 2017-06-15 | 4.298 | 1,476,071 | -69,528 | 0.06% | 6,343,455 |
| 2017-06-16 | 2017-06-14 | 4.686 | 1,545,599 | -30,902 | 0.07% | 7,242,457 |
| 2017-06-13 | 2017-06-09 | 4.569 | 1,576,501 | -15,450 | 0.07% | 7,203,598 |
| 2017-06-09 | 2017-06-07 | 4.505 | 1,591,951 | +15,450 | 0.07% | 7,171,161 |
| 2017-06-08 | 2017-06-06 | 4.686 | 1,576,501 | -7,725 | 0.07% | 7,387,259 |
| 2017-06-06 | 2017-06-02 | 4.776 | 1,584,226 | +69,528 | 0.07% | 7,567,005 |
| 2017-06-05 | 2017-06-01 | 4.686 | 1,514,698 | +16,996 | 0.07% | 7,097,659 |
| 2017-06-02 | 2017-05-31 | 4.776 | 1,497,702 | -4,635 | 0.06% | 7,153,726 |
| 2017-06-01 | 2017-05-29 | 4.789 | 1,502,337 | +7,725 | 0.06% | 7,195,312 |
| 2017-05-31 | 2017-05-26 | 4.764 | 1,494,612 | -108,155 | 0.06% | 7,119,620 |
| 2017-05-29 | 2017-05-25 | 4.802 | 1,602,767 | +89,614 | 0.07% | 7,697,059 |
| 2017-05-26 | 2017-05-24 | 4.647 | 1,513,153 | -26,266 | 0.07% | 7,031,659 |
| 2017-05-24 | 2017-05-22 | 4.634 | 1,539,419 | -6,180 | 0.07% | 7,133,791 |
| 2017-05-23 | 2017-05-19 | 4.608 | 1,545,599 | +3,090 | 0.07% | 7,122,416 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,542,509 | +30,901 | 0.07% | 7,108,177 |
| 2017-05-17 | 2017-05-15 | 4.323 | 1,511,608 | +15,451 | 0.07% | 6,535,310 |
| 2017-05-16 | 2017-05-12 | 4.272 | 1,496,157 | -7,725 | 0.06% | 6,391,042 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,503,882 | -15,451 | 0.07% | 6,579,774 |
| 2017-05-05 | 2017-05-02 | 4.298 | 1,519,333 | +32,447 | 0.07% | 6,529,375 |
| 2017-05-04 | 2017-04-28 | 4.310 | 1,486,886 | -54,078 | 0.06% | 6,409,180 |
| 2017-05-02 | 2017-04-27 | 4.272 | 1,540,964 | +33,992 | 0.07% | 6,582,441 |
| 2017-04-28 | 2017-04-26 | 3.987 | 1,506,972 | +30,901 | 0.07% | 6,008,090 |
| 2017-04-27 | 2017-04-25 | 3.974 | 1,476,071 | -30,901 | 0.06% | 5,865,785 |
| 2017-04-26 | 2017-04-24 | 4.000 | 1,506,972 | -24,722 | 0.07% | 6,027,597 |
| 2017-04-25 | 2017-04-21 | 3.948 | 1,531,694 | +104,291 | 0.07% | 6,047,173 |
| 2017-04-21 | 2017-04-19 | 3.987 | 1,427,403 | +15,451 | 0.06% | 5,690,859 |
| 2017-04-20 | 2017-04-18 | 3.987 | 1,411,952 | -61,803 | 0.06% | 5,629,258 |
| 2017-04-19 | 2017-04-13 | 4.000 | 1,473,755 | +92,705 | 0.06% | 5,894,735 |
| 2017-04-18 | 2017-04-12 | 3.961 | 1,381,050 | +15,450 | 0.06% | 5,470,303 |
| 2017-04-13 | 2017-04-11 | 3.987 | 1,365,600 | -7,725 | 0.06% | 5,444,459 |
| 2017-04-12 | 2017-04-10 | 4.000 | 1,373,325 | -10,930 | 0.06% | 5,493,035 |
| 2017-04-10 | 2017-04-06 | 4.052 | 1,384,255 | -7,725 | 0.06% | 5,608,426 |
| 2017-04-07 | 2017-04-05 | 4.052 | 1,391,980 | +10,815 | 0.06% | 5,639,724 |
| 2017-04-03 | 2017-03-30 | 3.974 | 1,381,165 | +7,726 | 0.06% | 5,488,637 |
| 2017-03-24 | 2017-03-22 | 4.000 | 1,373,439 | -309,015 | 0.06% | 5,493,491 |
| 2017-03-23 | 2017-03-21 | 4.039 | 1,682,454 | +339,916 | 0.07% | 6,794,826 |
| 2017-03-22 | 2017-03-20 | 4.065 | 1,342,538 | +23,176 | 0.06% | 5,456,784 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,319,362 | +15,451 | 0.06% | 5,260,115 |
| 2017-03-15 | 2017-03-13 | 4.103 | 1,303,911 | -23,176 | 0.06% | 5,350,418 |
| 2017-03-13 | 2017-03-09 | 3.987 | 1,327,087 | -4,635 | 0.06% | 5,290,913 |
| 2017-03-10 | 2017-03-08 | 4.052 | 1,331,722 | +23,176 | 0.06% | 5,395,584 |
| 2017-03-09 | 2017-03-07 | 4.026 | 1,308,546 | +71,073 | 0.06% | 5,267,808 |
| 2017-03-08 | 2017-03-06 | 4.039 | 1,237,473 | -7,725 | 0.05% | 4,997,708 |
| 2017-02-28 | 2017-02-24 | 4.168 | 1,245,198 | +23,176 | 0.05% | 5,190,089 |
| 2017-02-27 | 2017-02-23 | 4.168 | 1,222,022 | +4,635 | 0.05% | 5,093,490 |
| 2017-02-22 | 2017-02-20 | 4.414 | 1,217,387 | -3,090 | 0.05% | 5,373,578 |
| 2017-02-21 | 2017-02-17 | 4.375 | 1,220,477 | -12,360 | 0.05% | 5,339,823 |
| 2017-02-20 | 2017-02-16 | 4.272 | 1,232,837 | +23,176 | 0.05% | 5,266,234 |
| 2017-02-17 | 2017-02-15 | 4.323 | 1,209,661 | -1,545 | 0.05% | 5,229,867 |
| 2017-02-16 | 2017-02-14 | 4.220 | 1,211,206 | +4,635 | 0.05% | 5,111,121 |
| 2017-02-15 | 2017-02-13 | 4.194 | 1,206,571 | -7,726 | 0.05% | 5,060,325 |
| 2017-02-13 | 2017-02-09 | 4.233 | 1,214,297 | +16,996 | 0.05% | 5,139,883 |
| 2017-02-10 | 2017-02-08 | 4.207 | 1,197,301 | +7,726 | 0.05% | 5,036,945 |
| 2017-02-09 | 2017-02-07 | 4.259 | 1,189,575 | -4,636 | 0.05% | 5,066,036 |
| 2017-02-08 | 2017-02-06 | 4.388 | 1,194,211 | +43,262 | 0.05% | 5,240,362 |
| 2017-02-07 | 2017-02-03 | 4.259 | 1,150,949 | +32,447 | 0.05% | 4,901,540 |
| 2017-02-02 | 2017-01-27 | 4.013 | 1,118,502 | +12,361 | 0.05% | 4,488,270 |
| 2017-01-19 | 2017-01-17 | 3.974 | 1,106,141 | +3,574 | 0.05% | 4,395,714 |
| 2017-01-18 | 2017-01-16 | 4.142 | 1,102,567 | -92,704 | 0.05% | 4,567,047 |
| 2017-01-17 | 2017-01-13 | 4.103 | 1,195,271 | +83,434 | 0.05% | 4,904,629 |
| 2017-01-16 | 2017-01-12 | 4.065 | 1,111,837 | +9,270 | 0.05% | 4,519,093 |
| 2017-01-13 | 2017-01-11 | 4.090 | 1,102,567 | +15,451 | 0.05% | 4,509,959 |
| 2017-01-11 | 2017-01-09 | 4.103 | 1,087,116 | -9,271 | 0.05% | 4,460,830 |
| 2016-12-23 | 2016-12-21 | 4.077 | 1,096,387 | -3,090 | 0.05% | 4,470,488 |
| 2016-12-22 | 2016-12-20 | 3.896 | 1,099,477 | -15,450 | 0.05% | 4,283,839 |
| 2016-12-16 | 2016-12-14 | 4.129 | 1,114,927 | +9,270 | 0.05% | 4,603,813 |
| 2016-12-15 | 2016-12-13 | 4.129 | 1,105,657 | +7,725 | 0.05% | 4,565,535 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,097,932 | +6,765 | 0.05% | 5,023,084 |
| 2016-12-02 | 2016-11-30 | 4.628 | 1,091,167 | -1,504 | 0.05% | 5,050,182 |
| 2016-12-01 | 2016-11-29 | 4.642 | 1,092,671 | -7,519 | 0.05% | 5,071,675 |
| 2016-11-29 | 2016-11-25 | 4.562 | 1,100,190 | +22,557 | 0.05% | 5,018,783 |
| 2016-11-28 | 2016-11-24 | 4.628 | 1,077,633 | +15,038 | 0.05% | 4,987,544 |
| 2016-11-25 | 2016-11-23 | 4.602 | 1,062,595 | +1,504 | 0.05% | 4,889,680 |
| 2016-11-24 | 2016-11-22 | 4.415 | 1,061,091 | +39,099 | 0.05% | 4,685,191 |
| 2016-11-15 | 2016-11-11 | 4.402 | 1,021,992 | -18,046 | 0.05% | 4,498,959 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,040,038 | +1,504 | 0.05% | 4,841,209 |
| 2016-11-07 | 2016-11-03 | 4.575 | 1,038,534 | -1,504 | 0.05% | 4,751,336 |
| 2016-11-04 | 2016-11-02 | 4.615 | 1,040,038 | -7,519 | 0.05% | 4,799,713 |
| 2016-11-03 | 2016-11-01 | 4.721 | 1,047,557 | -9,022 | 0.05% | 4,945,869 |
| 2016-11-01 | 2016-10-28 | 4.695 | 1,056,579 | -21,054 | 0.05% | 4,960,361 |
| 2016-10-31 | 2016-10-27 | 4.841 | 1,077,633 | -37,595 | 0.05% | 5,216,856 |
| 2016-10-28 | 2016-10-26 | 4.908 | 1,115,228 | -42,107 | 0.05% | 5,473,015 |
| 2016-10-27 | 2016-10-25 | 4.894 | 1,157,335 | +90,229 | 0.05% | 5,664,264 |
| 2016-10-26 | 2016-10-24 | 4.455 | 1,067,106 | -67,672 | 0.05% | 4,754,326 |
| 2016-10-25 | 2016-10-20 | 4.376 | 1,134,778 | +7,519 | 0.05% | 4,965,276 |
| 2016-10-20 | 2016-10-18 | 4.548 | 1,127,259 | +12,031 | 0.05% | 5,127,273 |
| 2016-10-19 | 2016-10-17 | 4.455 | 1,115,228 | -15,038 | 0.05% | 4,968,726 |
| 2016-10-18 | 2016-10-14 | 4.588 | 1,130,266 | +15,038 | 0.05% | 5,186,046 |
| 2016-10-17 | 2016-10-13 | 4.668 | 1,115,228 | -21,818 | 0.05% | 5,206,038 |
| 2016-10-13 | 2016-10-11 | 4.429 | 1,137,046 | -16,542 | 0.05% | 5,035,688 |
| 2016-10-12 | 2016-10-07 | 4.376 | 1,153,588 | -9,023 | 0.05% | 5,047,580 |
| 2016-10-11 | 2016-10-06 | 4.389 | 1,162,611 | -7,519 | 0.05% | 5,102,523 |
| 2016-10-07 | 2016-10-05 | 4.429 | 1,170,130 | +64,664 | 0.05% | 5,182,209 |
| 2016-10-05 | 2016-10-03 | 4.256 | 1,105,466 | -6,015 | 0.05% | 4,704,700 |
| 2016-10-04 | 2016-09-30 | 4.376 | 1,111,481 | -81,206 | 0.05% | 4,863,339 |
| 2016-10-03 | 2016-09-29 | 4.376 | 1,192,687 | -345,877 | 0.05% | 5,218,660 |
| 2016-09-29 | 2016-09-27 | 4.110 | 1,538,564 | +386,480 | 0.07% | 6,322,817 |
| 2016-09-28 | 2016-09-26 | 4.110 | 1,152,084 | +4,511 | 0.05% | 4,734,556 |
| 2016-09-27 | 2016-09-23 | 4.176 | 1,147,573 | +15,038 | 0.05% | 4,792,328 |
| 2016-09-26 | 2016-09-22 | 4.163 | 1,132,535 | +21,054 | 0.05% | 4,714,467 |
| 2016-09-23 | 2016-09-21 | 4.070 | 1,111,481 | -9,023 | 0.05% | 4,523,349 |
| 2016-09-22 | 2016-09-20 | 4.070 | 1,120,504 | +40,603 | 0.05% | 4,560,069 |
| 2016-09-20 | 2016-09-15 | 4.083 | 1,079,901 | +7,519 | 0.05% | 4,409,191 |
| 2016-09-15 | 2016-09-13 | 3.857 | 1,072,382 | -54,137 | 0.05% | 4,136,034 |
| 2016-09-14 | 2016-09-12 | 3.844 | 1,126,519 | -654,159 | 0.05% | 4,329,851 |
| 2016-09-13 | 2016-09-09 | 3.977 | 1,780,678 | +766,944 | 0.08% | 7,080,977 |
| 2016-09-09 | 2016-09-07 | 3.910 | 1,013,734 | +1,504 | 0.05% | 3,963,765 |
| 2016-09-08 | 2016-09-06 | 4.043 | 1,012,230 | -9,023 | 0.05% | 4,092,506 |
| 2016-09-07 | 2016-09-05 | 3.963 | 1,021,253 | -4,511 | 0.05% | 4,047,494 |
| 2016-09-06 | 2016-09-02 | 3.950 | 1,025,764 | +22,557 | 0.05% | 4,051,730 |
| 2016-09-05 | 2016-09-01 | 4.123 | 1,003,207 | -15,038 | 0.05% | 4,136,079 |
| 2016-09-02 | 2016-08-31 | 4.484 | 1,018,245 | +1,504 | 0.05% | 4,566,206 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,016,741 | +81,687 | 0.05% | 4,601,941 |
| 2016-08-26 | 2016-08-24 | 4.457 | 935,054 | +14,361 | 0.05% | 4,167,101 |
| 2016-08-24 | 2016-08-22 | 4.498 | 920,693 | -7,181 | 0.04% | 4,141,567 |
| 2016-08-15 | 2016-08-11 | 4.679 | 927,874 | +11,489 | 0.04% | 4,341,858 |
| 2016-08-12 | 2016-08-10 | 4.596 | 916,385 | -41,646 | 0.04% | 4,211,524 |
| 2016-08-05 | 2016-08-03 | 4.638 | 958,031 | -4,309 | 0.05% | 4,442,947 |
| 2016-08-04 | 2016-08-01 | 4.735 | 962,340 | +4,309 | 0.05% | 4,556,746 |
| 2016-08-03 | 2016-07-29 | 4.707 | 958,031 | -14,361 | 0.05% | 4,509,658 |
| 2016-08-01 | 2016-07-28 | 4.749 | 972,392 | +11,488 | 0.05% | 4,617,885 |
| 2016-07-29 | 2016-07-27 | 4.721 | 960,904 | -1,436 | 0.05% | 4,536,564 |
| 2016-07-28 | 2016-07-26 | 4.749 | 962,340 | -21,541 | 0.05% | 4,570,148 |
| 2016-07-27 | 2016-07-25 | 4.763 | 983,881 | +15,797 | 0.05% | 4,686,148 |
| 2016-07-26 | 2016-07-22 | 4.540 | 968,084 | -1,436 | 0.05% | 4,395,193 |
| 2016-07-25 | 2016-07-21 | 4.415 | 969,520 | +1,436 | 0.05% | 4,280,193 |
| 2016-07-21 | 2016-07-19 | 4.526 | 968,084 | -1,436 | 0.05% | 4,381,711 |
| 2016-07-20 | 2016-07-18 | 4.526 | 969,520 | +7,180 | 0.05% | 4,388,211 |
| 2016-07-19 | 2016-07-15 | 4.568 | 962,340 | -60,316 | 0.05% | 4,395,919 |
| 2016-07-18 | 2016-07-14 | 4.610 | 1,022,656 | +31,594 | 0.05% | 4,714,166 |
| 2016-07-15 | 2016-07-13 | 4.484 | 991,062 | -14,361 | 0.05% | 4,444,307 |
| 2016-07-14 | 2016-07-12 | 4.443 | 1,005,423 | -2,872 | 0.05% | 4,466,701 |
| 2016-07-13 | 2016-07-11 | 4.345 | 1,008,295 | -86,165 | 0.05% | 4,381,164 |
| 2016-07-12 | 2016-07-08 | 4.387 | 1,094,460 | +93,346 | 0.05% | 4,801,288 |
| 2016-07-11 | 2016-07-07 | 4.373 | 1,001,114 | -8,617 | 0.05% | 4,377,846 |
| 2016-07-08 | 2016-07-06 | 4.303 | 1,009,731 | +1,436 | 0.05% | 4,345,217 |
| 2016-07-07 | 2016-07-05 | 4.317 | 1,008,295 | -179,511 | 0.05% | 4,353,080 |
| 2016-07-06 | 2016-07-04 | 4.317 | 1,187,806 | -4,309 | 0.06% | 5,128,077 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,192,115 | +11,489 | 0.06% | 5,047,067 |
| 2016-07-04 | 2016-06-29 | 4.429 | 1,180,626 | +45,955 | 0.06% | 5,228,617 |
| 2016-06-30 | 2016-06-28 | 4.220 | 1,134,671 | +35,902 | 0.05% | 4,788,064 |
| 2016-06-29 | 2016-06-27 | 4.303 | 1,098,769 | +96,219 | 0.05% | 4,728,378 |
| 2016-06-28 | 2016-06-24 | 3.955 | 1,002,550 | +11,488 | 0.05% | 3,965,260 |
| 2016-06-27 | 2016-06-23 | 3.872 | 991,062 | -472,474 | 0.05% | 3,837,010 |
| 2016-06-24 | 2016-06-22 | 3.774 | 1,463,536 | -41,647 | 0.07% | 5,523,572 |
| 2016-06-23 | 2016-06-21 | 3.760 | 1,505,183 | +472,475 | 0.07% | 5,659,791 |
| 2016-06-21 | 2016-06-17 | 3.872 | 1,032,708 | -1,105,420 | 0.05% | 3,998,248 |
| 2016-06-20 | 2016-06-16 | 3.830 | 2,138,128 | -2,089,515 | 0.10% | 8,188,677 |
| 2016-06-17 | 2016-06-15 | 3.858 | 4,227,643 | +2,872,186 | 0.20% | 16,308,928 |
| 2016-06-14 | 2016-06-10 | 3.704 | 1,355,457 | -12,924 | 0.07% | 5,021,283 |
| 2016-06-13 | 2016-06-08 | 3.830 | 1,368,381 | -274,294 | 0.07% | 5,240,673 |
| 2016-06-10 | 2016-06-07 | 3.774 | 1,642,675 | +370,512 | 0.08% | 6,199,666 |
| 2016-06-08 | 2016-06-06 | 3.760 | 1,272,163 | -785,543 | 0.06% | 4,783,589 |
| 2016-06-07 | 2016-06-03 | 3.774 | 2,057,706 | -4,309 | 0.10% | 7,766,046 |
| 2016-06-06 | 2016-06-02 | 3.691 | 2,062,015 | +452,370 | 0.10% | 7,610,007 |
| 2016-06-03 | 2016-06-01 | 3.510 | 1,609,645 | +120,632 | 0.08% | 5,649,083 |
| 2016-06-02 | 2016-05-31 | 3.440 | 1,489,013 | +14,361 | 0.07% | 5,122,038 |
| 2016-06-01 | 2016-05-30 | 3.231 | 1,474,652 | +224,030 | 0.07% | 4,764,583 |
| 2016-05-12 | 2016-05-10 | 3.384 | 1,250,622 | +71,805 | 0.06% | 4,232,332 |
| 2016-05-11 | 2016-05-09 | 3.398 | 1,178,817 | -179,512 | 0.06% | 4,005,747 |
| 2016-05-10 | 2016-05-06 | 3.426 | 1,358,329 | -2,806,126 | 0.07% | 4,653,583 |
| 2016-05-09 | 2016-05-05 | 3.454 | 4,164,455 | +868,836 | 0.20% | 14,383,255 |
| 2016-04-26 | 2016-04-22 | 3.426 | 3,295,619 | +143,610 | 0.16% | 11,290,663 |
| 2016-04-25 | 2016-04-21 | 3.523 | 3,152,009 | +425,083 | 0.15% | 11,105,940 |
| 2016-04-21 | 2016-04-19 | 3.510 | 2,726,926 | +71,805 | 0.13% | 9,570,205 |
| 2016-04-18 | 2016-04-14 | 3.537 | 2,655,121 | +471,039 | 0.13% | 9,392,158 |
| 2016-04-15 | 2016-04-13 | 3.328 | 2,184,082 | +651,986 | 0.11% | 7,269,661 |
| 2016-04-14 | 2016-04-12 | 3.328 | 1,532,096 | +71,805 | 0.07% | 5,099,543 |
| 2016-04-13 | 2016-04-11 | 3.301 | 1,460,291 | +107,707 | 0.07% | 4,819,867 |
| 2016-03-30 | 2016-03-24 | 3.412 | 1,352,584 | -134,993 | 0.07% | 4,615,063 |
| 2016-03-29 | 2016-03-23 | 3.398 | 1,487,577 | -31,594 | 0.07% | 5,054,947 |
| 2016-03-24 | 2016-03-22 | 3.398 | 1,519,171 | -940,641 | 0.07% | 5,162,307 |
| 2016-03-23 | 2016-03-21 | 3.482 | 2,459,812 | -186,693 | 0.12% | 8,564,249 |
| 2016-03-22 | 2016-03-18 | 3.454 | 2,646,505 | +71,805 | 0.13% | 9,140,538 |
| 2016-03-21 | 2016-03-17 | 3.370 | 2,574,700 | -1,436 | 0.12% | 8,677,394 |
| 2016-03-16 | 2016-03-14 | 3.384 | 2,576,136 | -37,338 | 0.12% | 8,718,111 |
| 2016-03-14 | 2016-03-10 | 3.301 | 2,613,474 | -2,873 | 0.13% | 8,626,088 |
| 2016-03-11 | 2016-03-09 | 3.328 | 2,616,347 | +37,339 | 0.13% | 8,708,444 |
| 2016-03-10 | 2016-03-08 | 3.356 | 2,579,008 | +114,887 | 0.12% | 8,655,997 |
| 2016-03-09 | 2016-03-07 | 3.356 | 2,464,121 | +1,436 | 0.12% | 8,270,398 |
| 2016-03-08 | 2016-03-04 | 3.370 | 2,462,685 | +359,024 | 0.12% | 8,299,875 |
| 2016-03-04 | 2016-03-02 | 3.398 | 2,103,661 | +430,828 | 0.10% | 7,148,467 |
| 2016-03-03 | 2016-03-01 | 3.384 | 1,672,833 | -1,436 | 0.08% | 5,661,170 |
| 2016-02-23 | 2016-02-19 | 3.315 | 1,674,269 | -18,670 | 0.08% | 5,549,445 |
| 2016-02-22 | 2016-02-18 | 3.217 | 1,692,939 | +4,309 | 0.08% | 5,446,288 |
| 2016-02-19 | 2016-02-17 | 3.217 | 1,688,630 | +18,669 | 0.08% | 5,432,426 |
| 2016-02-18 | 2016-02-16 | 3.245 | 1,669,961 | -35,902 | 0.08% | 5,418,881 |
| 2016-02-15 | 2016-02-11 | 3.161 | 1,705,863 | -14,361 | 0.08% | 5,392,838 |
| 2016-02-11 | 2016-02-04 | 3.092 | 1,720,224 | -10,053 | 0.08% | 5,318,453 |
| 2016-02-05 | 2016-02-03 | 3.092 | 1,730,277 | -4,308 | 0.08% | 5,349,534 |
| 2016-02-04 | 2016-02-02 | 3.134 | 1,734,585 | -719,483 | 0.08% | 5,435,324 |
| 2016-02-03 | 2016-02-01 | 3.036 | 2,454,068 | -139,301 | 0.12% | 7,450,586 |
| 2016-02-02 | 2016-01-29 | 2.952 | 2,593,369 | +466,730 | 0.12% | 7,656,804 |
| 2016-01-28 | 2016-01-26 | 2.897 | 2,126,639 | -89,038 | 0.10% | 6,160,337 |
| 2016-01-26 | 2016-01-22 | 2.939 | 2,215,677 | -2,872 | 0.11% | 6,510,828 |
| 2016-01-25 | 2016-01-21 | 2.841 | 2,218,549 | -68,932 | 0.11% | 6,302,989 |
| 2016-01-22 | 2016-01-20 | 3.022 | 2,287,481 | -6,956,436 | 0.11% | 6,912,968 |
| 2016-01-21 | 2016-01-19 | 3.092 | 9,243,917 | -542,843 | 0.45% | 28,579,614 |
| 2016-01-15 | 2016-01-13 | 3.189 | 9,786,760 | +397,582 | 0.47% | 31,212,012 |
| 2016-01-13 | 2016-01-11 | 3.301 | 9,389,178 | -338,918 | 0.46% | 30,990,120 |
| 2016-01-07 | 2016-01-05 | 3.482 | 9,728,096 | -2,872 | 0.48% | 33,870,000 |
| 2015-12-29 | 2015-12-24 | 3.704 | 9,730,968 | -857,348 | 0.48% | 36,048,319 |
| 2015-12-28 | 2015-12-22 | 3.635 | 10,588,316 | -143,609 | 0.52% | 38,487,060 |
| 2015-12-23 | 2015-12-21 | 3.635 | 10,731,925 | -112,015 | 0.53% | 39,009,059 |
| 2015-12-22 | 2015-12-18 | 3.704 | 10,843,940 | -5,745 | 0.53% | 40,171,318 |
| 2015-12-17 | 2015-12-15 | 3.635 | 10,849,685 | -153,662 | 0.53% | 39,437,100 |
| 2015-12-16 | 2015-12-14 | 3.496 | 11,003,347 | -646,242 | 0.54% | 38,463,241 |
| 2015-12-15 | 2015-12-11 | 3.468 | 11,649,589 | -257,061 | 0.57% | 40,397,761 |
| 2015-12-11 | 2015-12-09 | 3.510 | 11,906,650 | -44,518 | 0.58% | 41,786,642 |
| 2015-12-10 | 2015-12-08 | 3.537 | 11,951,168 | +452,369 | 0.59% | 42,275,759 |
| 2015-12-09 | 2015-12-07 | 3.551 | 11,498,799 | +7,180 | 0.56% | 40,835,700 |
| 2015-12-07 | 2015-12-03 | 3.905 | 11,491,619 | +378,974 | 0.56% | 44,877,937 |
| 2015-12-04 | 2015-12-02 | 3.934 | 11,112,645 | +40,248 | 0.56% | 43,718,219 |
| 2015-12-03 | 2015-12-01 | 3.934 | 11,072,397 | +111,029 | 0.56% | 43,559,879 |
| 2015-12-02 | 2015-11-30 | 3.833 | 10,961,368 | +83,272 | 0.56% | 42,017,360 |
| 2015-12-01 | 2015-11-27 | 3.905 | 10,878,096 | +27,757 | 0.55% | 42,481,960 |
| 2015-11-30 | 2015-11-26 | 3.992 | 10,850,339 | +284,513 | 0.55% | 43,311,722 |
| 2015-11-27 | 2015-11-25 | 4.049 | 10,565,826 | +431,626 | 0.54% | 42,785,060 |
| 2015-11-26 | 2015-11-24 | 4.222 | 10,134,200 | +288,677 | 0.51% | 42,789,722 |
| 2015-11-25 | 2015-11-23 | 4.093 | 9,845,523 | +328,924 | 0.50% | 40,293,918 |
| 2015-11-24 | 2015-11-20 | 4.049 | 9,516,599 | +49,963 | 0.48% | 38,536,340 |
| 2015-11-23 | 2015-11-19 | 4.035 | 9,466,636 | +160,993 | 0.48% | 38,197,600 |
| 2015-11-20 | 2015-11-18 | 3.833 | 9,305,643 | +140,174 | 0.47% | 35,670,598 |
| 2015-11-19 | 2015-11-17 | 3.876 | 9,165,469 | -645,358 | 0.46% | 35,529,520 |
| 2015-11-18 | 2015-11-16 | 3.833 | 9,810,827 | -578,740 | 0.50% | 37,607,081 |
| 2015-11-16 | 2015-11-12 | 3.704 | 10,389,567 | -34,697 | 0.53% | 38,478,040 |
| 2015-11-13 | 2015-11-11 | 3.675 | 10,424,264 | +69,394 | 0.53% | 38,306,101 |
| 2015-11-12 | 2015-11-10 | 3.718 | 10,354,870 | -138,787 | 0.52% | 38,498,759 |
| 2015-11-11 | 2015-11-09 | 3.776 | 10,493,657 | +70,781 | 0.53% | 39,619,640 |
| 2015-11-10 | 2015-11-06 | 3.761 | 10,422,876 | +259,531 | 0.53% | 39,202,201 |
| 2015-11-09 | 2015-11-05 | 3.761 | 10,163,345 | +91,599 | 0.51% | 38,226,061 |
| 2015-11-06 | 2015-11-04 | 3.747 | 10,071,746 | +446,893 | 0.51% | 37,736,401 |
| 2015-11-05 | 2015-11-03 | 3.675 | 9,624,853 | +188,750 | 0.49% | 35,368,501 |
| 2015-11-04 | 2015-11-02 | 3.675 | 9,436,103 | +396,930 | 0.48% | 34,674,900 |
| 2015-11-03 | 2015-10-30 | 3.588 | 9,039,173 | +764,714 | 0.46% | 32,434,740 |
| 2015-11-02 | 2015-10-29 | 3.559 | 8,274,459 | +520,450 | 0.42% | 29,452,281 |
| 2015-10-30 | 2015-10-28 | 3.761 | 7,754,009 | -97,151 | 0.39% | 29,164,140 |
| 2015-10-29 | 2015-10-27 | 3.689 | 7,851,160 | +374,724 | 0.40% | 28,963,842 |
| 2015-10-28 | 2015-10-26 | 3.732 | 7,476,436 | +592,619 | 0.38% | 27,904,661 |
| 2015-10-27 | 2015-10-23 | 3.631 | 6,883,817 | +377,500 | 0.35% | 24,998,401 |
| 2015-10-26 | 2015-10-22 | 4.208 | 6,506,317 | +277,573 | 0.33% | 27,377,919 |
| 2015-10-23 | 2015-10-20 | 4.323 | 6,228,744 | +242,877 | 0.32% | 26,928,001 |
| 2015-10-22 | 2015-10-19 | 4.338 | 5,985,867 | +673,115 | 0.30% | 25,964,259 |
| 2015-10-20 | 2015-10-16 | 4.438 | 5,312,752 | +263,694 | 0.27% | 23,580,479 |
| 2015-10-19 | 2015-10-15 | 4.511 | 5,049,058 | +532,941 | 0.26% | 22,773,882 |
| 2015-10-16 | 2015-10-14 | 4.568 | 4,516,117 | +65,230 | 0.23% | 20,630,361 |
| 2015-10-15 | 2015-10-13 | 4.626 | 4,450,887 | -294,228 | 0.23% | 20,588,939 |
| 2015-10-14 | 2015-10-12 | 4.511 | 4,745,115 | +1,372,600 | 0.24% | 21,402,941 |
| 2015-10-13 | 2015-10-09 | 4.511 | 3,372,515 | +1,250,467 | 0.17% | 15,211,800 |
| 2015-10-12 | 2015-10-08 | 4.583 | 2,122,048 | +660,625 | 0.11% | 9,724,442 |
| 2015-10-09 | 2015-10-07 | 4.640 | 1,461,423 | +478,814 | 0.07% | 6,781,319 |
| 2015-10-08 | 2015-10-06 | 4.583 | 982,609 | +9,715 | 0.05% | 4,502,878 |
| 2015-10-07 | 2015-10-05 | 4.583 | 972,894 | +5,551 | 0.05% | 4,458,359 |
| 2015-10-06 | 2015-10-02 | 4.323 | 967,343 | +2,776 | 0.05% | 4,182,001 |
| 2015-10-05 | 2015-09-30 | 4.309 | 964,567 | +6,939 | 0.05% | 4,156,100 |
| 2015-10-02 | 2015-09-29 | 4.266 | 957,628 | -230,386 | 0.05% | 4,084,801 |
| 2015-09-25 | 2015-09-23 | 4.323 | 1,188,014 | -156,828 | 0.06% | 5,136,002 |
| 2015-09-24 | 2015-09-22 | 4.395 | 1,344,842 | +6,939 | 0.07% | 5,910,898 |
| 2015-09-23 | 2015-09-21 | 4.395 | 1,337,903 | +111,029 | 0.07% | 5,880,400 |
| 2015-09-22 | 2015-09-18 | 4.338 | 1,226,874 | +1,388 | 0.06% | 5,321,681 |
| 2015-09-21 | 2015-09-17 | 4.467 | 1,225,486 | +280,349 | 0.06% | 5,474,600 |
| 2015-09-16 | 2015-09-14 | 4.453 | 945,137 | +1,388 | 0.05% | 4,208,580 |
| 2015-09-14 | 2015-09-10 | 4.467 | 943,749 | -8,327 | 0.05% | 4,216,000 |
| 2015-09-09 | 2015-09-07 | 4.338 | 952,076 | -34,697 | 0.05% | 4,129,719 |
| 2015-09-02 | 2015-08-31 | 4.669 | 986,773 | +4,164 | 0.05% | 4,607,280 |
| 2015-08-31 | 2015-08-27 | 4.539 | 982,609 | +2,775 | 0.05% | 4,460,399 |
| 2015-08-27 | 2015-08-25 | 4.467 | 979,834 | -138,786 | 0.05% | 4,377,202 |
| 2015-08-26 | 2015-08-24 | 4.294 | 1,118,620 | +2,776 | 0.06% | 4,803,759 |
| 2015-08-25 | 2015-08-21 | 4.482 | 1,115,844 | -6,940 | 0.06% | 5,000,878 |
| 2015-08-24 | 2015-08-20 | 5.060 | 1,122,784 | -112,417 | 0.06% | 5,681,672 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,235,201 | -135,267 | 0.06% | 6,306,349 |
| 2015-08-19 | 2015-08-17 | 5.286 | 1,370,468 | -253,643 | 0.07% | 7,244,638 |
| 2015-08-18 | 2015-08-14 | 5.301 | 1,624,111 | +3,984 | 0.09% | 8,609,919 |
| 2015-08-14 | 2015-08-12 | 5.121 | 1,620,127 | +6,640 | 0.09% | 8,295,998 |
| 2015-08-12 | 2015-08-10 | 5.226 | 1,613,487 | +331,993 | 0.09% | 8,432,097 |
| 2015-08-10 | 2015-08-06 | 5.271 | 1,281,494 | +1,328 | 0.07% | 6,754,999 |
| 2015-08-07 | 2015-08-05 | 5.286 | 1,280,166 | +317,385 | 0.07% | 6,767,279 |
| 2015-08-05 | 2015-08-03 | 5.241 | 962,781 | -544,469 | 0.05% | 5,046,002 |
| 2015-08-04 | 2015-07-31 | 5.241 | 1,507,250 | -373,160 | 0.08% | 7,899,602 |
| 2015-07-31 | 2015-07-29 | 5.196 | 1,880,410 | +482,054 | 0.10% | 9,770,399 |
| 2015-07-30 | 2015-07-28 | 5.166 | 1,398,356 | -1,515,217 | 0.07% | 7,223,581 |
| 2015-07-29 | 2015-07-27 | 5.316 | 2,913,573 | -239,035 | 0.15% | 15,489,638 |
| 2015-07-28 | 2015-07-24 | 5.422 | 3,152,608 | +66,398 | 0.17% | 17,092,797 |
| 2015-07-27 | 2015-07-23 | 5.497 | 3,086,210 | +402,376 | 0.16% | 16,965,201 |
| 2015-07-24 | 2015-07-22 | 5.693 | 2,683,834 | -163,341 | 0.14% | 15,278,760 |
| 2015-07-23 | 2015-07-21 | 5.904 | 2,847,175 | -90,302 | 0.15% | 16,808,962 |
| 2015-07-21 | 2015-07-17 | 5.934 | 2,937,477 | +42,495 | 0.16% | 17,430,561 |
| 2015-07-20 | 2015-07-16 | 5.738 | 2,894,982 | +146,077 | 0.15% | 16,611,602 |
| 2015-07-16 | 2015-07-14 | 5.798 | 2,748,905 | -124,829 | 0.15% | 15,939,002 |
| 2015-07-15 | 2015-07-13 | 5.843 | 2,873,734 | +236,379 | 0.15% | 16,792,639 |
| 2015-07-14 | 2015-07-10 | 5.723 | 2,637,355 | +23,904 | 0.14% | 15,093,601 |
| 2015-07-13 | 2015-07-09 | 5.708 | 2,613,451 | +410,343 | 0.14% | 14,917,438 |
| 2015-07-10 | 2015-07-08 | 5.377 | 2,203,108 | -1,220,407 | 0.12% | 11,845,262 |
| 2015-07-09 | 2015-07-07 | 5.859 | 3,423,515 | +1,374,452 | 0.18% | 20,056,840 |
| 2015-07-08 | 2015-07-06 | 5.979 | 2,049,063 | -633,443 | 0.11% | 12,251,422 |
| 2015-07-07 | 2015-07-03 | 6.024 | 2,682,506 | -5,031,691 | 0.14% | 16,160,000 |
| 2015-07-06 | 2015-07-02 | 6.220 | 7,714,197 | +5,578,816 | 0.41% | 47,982,343 |
| 2015-07-02 | 2015-06-29 | 6.100 | 2,135,381 | -47,807 | 0.11% | 13,024,800 |
| 2015-06-30 | 2015-06-26 | 6.190 | 2,183,188 | -3,993,216 | 0.12% | 13,513,680 |
| 2015-06-29 | 2015-06-25 | 6.340 | 6,176,404 | -1,328 | 0.33% | 39,161,423 |
| 2015-06-26 | 2015-06-24 | 6.250 | 6,177,732 | -46,479 | 0.33% | 38,611,603 |
| 2015-06-25 | 2015-06-23 | 6.175 | 6,224,211 | -1,328 | 0.33% | 38,433,402 |
| 2015-06-23 | 2015-06-19 | 6.205 | 6,225,539 | +6,640 | 0.33% | 38,629,123 |
| 2015-06-18 | 2015-06-16 | 5.904 | 6,218,899 | -15,935 | 0.33% | 36,714,722 |
| 2015-06-17 | 2015-06-15 | 5.964 | 6,234,834 | +9,295 | 0.33% | 37,184,398 |
| 2015-06-16 | 2015-06-12 | 5.843 | 6,225,539 | +99,598 | 0.33% | 36,378,883 |
| 2015-06-15 | 2015-06-11 | 5.798 | 6,125,941 | +70,383 | 0.32% | 35,520,102 |
| 2015-06-12 | 2015-06-10 | 5.798 | 6,055,558 | +6,640 | 0.32% | 35,112,000 |
| 2015-06-11 | 2015-06-09 | 5.859 | 6,048,918 | +159,357 | 0.32% | 35,437,899 |
| 2015-06-10 | 2015-06-08 | 5.934 | 5,889,561 | +6,640 | 0.31% | 34,947,798 |
| 2015-06-09 | 2015-06-05 | 5.904 | 5,882,921 | +172,636 | 0.31% | 34,731,197 |
| 2015-06-08 | 2015-06-04 | 5.889 | 5,710,285 | +26,560 | 0.30% | 33,626,000 |
| 2015-06-05 | 2015-06-03 | 5.994 | 5,683,725 | +456,822 | 0.30% | 34,068,797 |
| 2015-06-04 | 2015-06-02 | 5.979 | 5,226,903 | +160,685 | 0.28% | 31,251,842 |
| 2015-06-03 | 2015-06-01 | 6.069 | 5,066,218 | +171,309 | 0.27% | 30,748,900 |
| 2015-06-02 | 2015-05-29 | 6.069 | 4,894,909 | +19,919 | 0.26% | 29,709,158 |
| 2015-06-01 | 2015-05-28 | 6.039 | 4,874,990 | +143,421 | 0.26% | 29,441,421 |
| 2015-05-29 | 2015-05-27 | 6.115 | 4,731,569 | -7,669,045 | 0.25% | 28,931,562 |
| 2015-05-28 | 2015-05-26 | 6.160 | 12,400,614 | +440,887 | 0.66% | 76,384,839 |
| 2015-05-27 | 2015-05-22 | 6.130 | 11,959,727 | +347,929 | 0.63% | 73,308,840 |
| 2015-05-26 | 2015-05-21 | 6.054 | 11,611,798 | +375,816 | 0.61% | 70,301,760 |
| 2015-05-22 | 2015-05-20 | 6.160 | 11,235,982 | -509,941 | 0.59% | 69,210,982 |
| 2015-05-21 | 2015-05-19 | 6.160 | 11,745,923 | +128,813 | 0.62% | 72,352,098 |
| 2015-05-20 | 2015-05-18 | 6.084 | 11,617,110 | +114,206 | 0.62% | 70,683,840 |
| 2015-05-19 | 2015-05-15 | 5.964 | 11,502,904 | +106,238 | 0.61% | 68,603,039 |
| 2015-05-18 | 2015-05-14 | 5.934 | 11,396,666 | +536,501 | 0.60% | 67,626,158 |
| 2015-05-15 | 2015-05-13 | 5.889 | 10,860,165 | +387,768 | 0.57% | 63,951,959 |
| 2015-05-14 | 2015-05-12 | 5.949 | 10,472,397 | +448,855 | 0.55% | 62,299,400 |
| 2015-05-13 | 2015-05-11 | 5.934 | 10,023,542 | +569,700 | 0.53% | 59,478,240 |
| 2015-05-12 | 2015-05-08 | 6.009 | 9,453,842 | +521,894 | 0.50% | 56,809,623 |
| 2015-05-11 | 2015-05-07 | 5.874 | 8,931,948 | +419,640 | 0.47% | 52,462,800 |
| 2015-05-08 | 2015-05-06 | 5.949 | 8,512,308 | +1,066,362 | 0.45% | 50,638,997 |
| 2015-05-07 | 2015-05-05 | 5.798 | 7,445,946 | +645,395 | 0.39% | 43,173,900 |
| 2015-05-06 | 2015-05-04 | 5.889 | 6,800,551 | +859,199 | 0.36% | 40,046,220 |
| 2015-05-05 | 2015-04-30 | 5.949 | 5,941,352 | +269,578 | 0.31% | 35,344,598 |
| 2015-05-04 | 2015-04-29 | 5.964 | 5,671,774 | +420,968 | 0.30% | 33,826,322 |
| 2015-04-30 | 2015-04-28 | 6.235 | 5,250,806 | +616,179 | 0.28% | 32,739,119 |
| 2015-04-29 | 2015-04-27 | 6.265 | 4,634,627 | +872,479 | 0.25% | 29,036,802 |
| 2015-04-28 | 2015-04-24 | 6.265 | 3,762,148 | +723,745 | 0.20% | 23,570,559 |
| 2015-04-27 | 2015-04-23 | 6.295 | 3,038,403 | +67,727 | 0.16% | 19,127,681 |
| 2015-04-24 | 2015-04-22 | 6.220 | 2,970,676 | +33,199 | 0.16% | 18,477,619 |
| 2015-04-23 | 2015-04-21 | 6.175 | 2,937,477 | +638,755 | 0.16% | 18,138,401 |
| 2015-04-22 | 2015-04-20 | 6.069 | 2,298,722 | +159,357 | 0.12% | 13,951,862 |
| 2015-04-21 | 2015-04-17 | 6.175 | 2,139,365 | +382,456 | 0.11% | 13,210,201 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,756,909 | +77,023 | 0.09% | 10,980,902 |
| 2015-04-17 | 2015-04-15 | 6.084 | 1,679,886 | +292,154 | 0.09% | 10,221,199 |
| 2015-04-16 | 2015-04-14 | 6.295 | 1,387,732 | -57,103 | 0.07% | 8,736,200 |
| 2015-04-15 | 2015-04-13 | 6.115 | 1,444,835 | +609,540 | 0.08% | 8,834,561 |
| 2015-04-14 | 2015-04-10 | 6.521 | 835,295 | -6,640 | 0.04% | 5,447,139 |
| 2015-04-10 | 2015-04-08 | 6.160 | 841,935 | -18,592 | 0.04% | 5,186,120 |
| 2015-04-09 | 2015-04-02 | 6.039 | 860,527 | -1,328 | 0.05% | 5,196,962 |
| 2015-04-08 | 2015-04-01 | 5.994 | 861,855 | -23,903 | 0.05% | 5,166,042 |
| 2015-04-02 | 2015-03-31 | 5.708 | 885,758 | +9,296 | 0.05% | 5,055,859 |
| 2015-04-01 | 2015-03-30 | 5.663 | 876,462 | -73,039 | 0.05% | 4,963,198 |
| 2015-03-31 | 2015-03-27 | 5.723 | 949,501 | +18,592 | 0.05% | 5,434,001 |
| 2015-03-30 | 2015-03-26 | 5.768 | 930,909 | +21,247 | 0.05% | 5,369,659 |
| 2015-03-27 | 2015-03-25 | 5.874 | 909,662 | -264,266 | 0.05% | 5,343,002 |
| 2015-03-26 | 2015-03-24 | 5.738 | 1,173,928 | -33,200 | 0.06% | 6,736,078 |
| 2015-03-25 | 2015-03-23 | 5.618 | 1,207,128 | -261,610 | 0.06% | 6,781,142 |
| 2015-03-24 | 2015-03-20 | 5.678 | 1,468,738 | -10,624 | 0.08% | 8,339,238 |
| 2015-03-23 | 2015-03-19 | 5.663 | 1,479,362 | +10,624 | 0.08% | 8,377,279 |
| 2015-03-20 | 2015-03-18 | 5.738 | 1,468,738 | +3,984 | 0.08% | 8,427,718 |
| 2015-03-19 | 2015-03-17 | 5.678 | 1,464,754 | -11,952 | 0.08% | 8,316,617 |
| 2015-03-18 | 2015-03-16 | 5.889 | 1,476,706 | +6,640 | 0.08% | 8,695,839 |
| 2015-03-17 | 2015-03-13 | 6.024 | 1,470,066 | +5,312 | 0.08% | 8,855,998 |
| 2015-03-16 | 2015-03-12 | 5.949 | 1,464,754 | +3,983 | 0.08% | 8,713,697 |
| 2015-03-13 | 2015-03-11 | 5.859 | 1,460,771 | -5,311 | 0.08% | 8,558,003 |
| 2015-03-12 | 2015-03-10 | 5.859 | 1,466,082 | +33,199 | 0.08% | 8,589,117 |
| 2015-03-11 | 2015-03-09 | 6.175 | 1,432,883 | +39,839 | 0.08% | 8,847,799 |
| 2015-03-10 | 2015-03-06 | 6.205 | 1,393,044 | +14,608 | 0.07% | 8,643,760 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,378,436 | +9,296 | 0.07% | 8,511,599 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,369,140 | +27,887 | 0.07% | 8,598,537 |
| 2015-03-05 | 2015-03-03 | 6.521 | 1,341,253 | +1,328 | 0.07% | 8,746,600 |
| 2015-03-04 | 2015-03-02 | 6.581 | 1,339,925 | +23,904 | 0.07% | 8,818,660 |
| 2015-03-02 | 2015-02-26 | 6.958 | 1,316,021 | +9,295 | 0.07% | 9,156,837 |
| 2015-02-27 | 2015-02-25 | 7.033 | 1,306,726 | +27,888 | 0.07% | 9,190,562 |
| 2015-02-26 | 2015-02-24 | 7.184 | 1,278,838 | -7,968 | 0.07% | 9,187,018 |
| 2015-02-25 | 2015-02-23 | 7.380 | 1,286,806 | -3,984 | 0.07% | 9,496,199 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,290,790 | +6,640 | 0.07% | 9,797,760 |
| 2015-02-10 | 2015-02-06 | 7.575 | 1,284,150 | -6,640 | 0.07% | 9,728,019 |
| 2015-02-06 | 2015-02-04 | 7.410 | 1,290,790 | -1,328 | 0.07% | 9,564,480 |
| 2015-02-05 | 2015-02-03 | 7.530 | 1,292,118 | +1,328 | 0.07% | 9,730,000 |
| 2015-02-04 | 2015-02-02 | 7.560 | 1,290,790 | +13,280 | 0.07% | 9,758,880 |
| 2015-02-03 | 2015-01-30 | 7.560 | 1,277,510 | +2,656 | 0.07% | 9,658,478 |
| 2015-02-02 | 2015-01-29 | 7.530 | 1,274,854 | -10,624 | 0.07% | 9,599,998 |
| 2015-01-29 | 2015-01-27 | 7.485 | 1,285,478 | +2,656 | 0.07% | 9,621,919 |
| 2015-01-28 | 2015-01-26 | 7.470 | 1,282,822 | -3,984 | 0.07% | 9,582,719 |
| 2015-01-27 | 2015-01-23 | 7.425 | 1,286,806 | +11,952 | 0.07% | 9,554,339 |
| 2015-01-26 | 2015-01-22 | 7.500 | 1,274,854 | +5,312 | 0.07% | 9,561,598 |
| 2015-01-23 | 2015-01-21 | 7.530 | 1,269,542 | +10,623 | 0.07% | 9,559,997 |
| 2015-01-22 | 2015-01-20 | 7.651 | 1,258,919 | +13,280 | 0.07% | 9,631,683 |
| 2015-01-21 | 2015-01-19 | 7.666 | 1,245,639 | -11,952 | 0.07% | 9,548,841 |
| 2015-01-19 | 2015-01-15 | 7.530 | 1,257,591 | -22,575 | 0.07% | 9,470,003 |
| 2015-01-16 | 2015-01-14 | 7.274 | 1,280,166 | +35,855 | 0.07% | 9,312,238 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,244,311 | +5,312 | 0.07% | 9,332,521 |
| 2015-01-13 | 2015-01-09 | 8.072 | 1,238,999 | +15,936 | 0.07% | 10,001,760 |
| 2015-01-09 | 2015-01-07 | 8.208 | 1,223,063 | -13,280 | 0.06% | 10,038,897 |
| 2015-01-08 | 2015-01-06 | 8.223 | 1,236,343 | +2,656 | 0.07% | 10,166,519 |
| 2015-01-07 | 2015-01-05 | 8.268 | 1,233,687 | -3,984 | 0.07% | 10,200,419 |
| 2015-01-06 | 2015-01-02 | 8.178 | 1,237,671 | -2,656 | 0.07% | 10,121,519 |
| 2015-01-05 | 2014-12-31 | 8.178 | 1,240,327 | -6,640 | 0.07% | 10,143,240 |
| 2015-01-02 | 2014-12-29 | 8.178 | 1,246,967 | -14,608 | 0.07% | 10,197,541 |
| 2014-12-29 | 2014-12-22 | 7.922 | 1,261,575 | +6,640 | 0.07% | 9,994,003 |
| 2014-12-23 | 2014-12-19 | 7.982 | 1,254,935 | -9,296 | 0.07% | 10,017,002 |
| 2014-12-22 | 2014-12-18 | 7.952 | 1,264,231 | +7,968 | 0.07% | 10,053,124 |
| 2014-12-19 | 2014-12-17 | 8.103 | 1,256,263 | +14,608 | 0.07% | 10,178,963 |
| 2014-12-17 | 2014-12-15 | 8.464 | 1,241,655 | +19,920 | 0.07% | 10,509,400 |
| 2014-12-12 | 2014-12-10 | 8.841 | 1,221,735 | +3,984 | 0.06% | 10,800,797 |
| 2014-12-11 | 2014-12-09 | 8.509 | 1,217,751 | -21,248 | 0.06% | 10,362,096 |
| 2014-12-10 | 2014-12-08 | 8.163 | 1,238,999 | -2,656 | 0.07% | 10,113,720 |
| 2014-12-09 | 2014-12-05 | 8.223 | 1,241,655 | +3,984 | 0.07% | 10,210,200 |
| 2014-12-08 | 2014-12-04 | 8.404 | 1,237,671 | +10,624 | 0.07% | 10,401,119 |
| 2014-12-05 | 2014-12-03 | 8.752 | 1,227,047 | -5,312 | 0.06% | 10,739,536 |
| 2014-12-04 | 2014-12-02 | 8.691 | 1,232,359 | +19,390 | 0.07% | 10,710,602 |
| 2014-12-03 | 2014-12-01 | 8.752 | 1,212,969 | -6,535 | 0.07% | 10,616,321 |
| 2014-12-02 | 2014-11-28 | 8.921 | 1,219,504 | +6,535 | 0.07% | 10,878,777 |
| 2014-12-01 | 2014-11-27 | 8.905 | 1,212,969 | +6,535 | 0.07% | 10,801,921 |
| 2014-11-27 | 2014-11-25 | 8.982 | 1,206,434 | -1,307 | 0.06% | 10,836,024 |
| 2014-11-26 | 2014-11-24 | 8.645 | 1,207,741 | -5,228 | 0.06% | 10,441,204 |
| 2014-11-25 | 2014-11-21 | 8.553 | 1,212,969 | -1,307 | 0.07% | 10,375,041 |
| 2014-11-21 | 2014-11-19 | 8.676 | 1,214,276 | -18,299 | 0.07% | 10,534,860 |
| 2014-11-20 | 2014-11-18 | 8.508 | 1,232,575 | +19,606 | 0.07% | 10,486,159 |
| 2014-11-19 | 2014-11-17 | 8.859 | 1,212,969 | -87,574 | 0.07% | 10,746,241 |
| 2014-11-18 | 2014-11-14 | 8.783 | 1,300,543 | +90,188 | 0.07% | 11,422,599 |
| 2014-11-17 | 2014-11-13 | 8.462 | 1,210,355 | +11,764 | 0.07% | 10,241,562 |
| 2014-11-14 | 2014-11-12 | 8.630 | 1,198,591 | -98,031 | 0.06% | 10,343,760 |
| 2014-11-13 | 2014-11-11 | 8.400 | 1,296,622 | +95,417 | 0.07% | 10,892,161 |
| 2014-11-12 | 2014-11-10 | 8.186 | 1,201,205 | -14,378 | 0.06% | 9,833,298 |
| 2014-11-11 | 2014-11-07 | 8.018 | 1,215,583 | +13,071 | 0.07% | 9,746,400 |
| 2014-11-10 | 2014-11-06 | 8.064 | 1,202,512 | +7,842 | 0.06% | 9,696,798 |
| 2014-11-06 | 2014-11-04 | 8.263 | 1,194,670 | -2,614 | 0.06% | 9,871,202 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,197,284 | -6,535 | 0.06% | 9,782,880 |
| 2014-10-30 | 2014-10-28 | 8.309 | 1,203,819 | +1,307 | 0.06% | 10,002,057 |
| 2014-10-28 | 2014-10-24 | 8.339 | 1,202,512 | -6,536 | 0.06% | 10,027,998 |
| 2014-10-24 | 2014-10-22 | 8.309 | 1,209,048 | +1,307 | 0.07% | 10,045,503 |
| 2014-10-23 | 2014-10-21 | 8.263 | 1,207,741 | +6,536 | 0.06% | 9,979,203 |
| 2014-10-22 | 2014-10-20 | 8.186 | 1,201,205 | +5,228 | 0.06% | 9,833,298 |
| 2014-10-21 | 2014-10-17 | 8.064 | 1,195,977 | +1,307 | 0.06% | 9,644,101 |
| 2014-10-20 | 2014-10-16 | 8.048 | 1,194,670 | -6,535 | 0.06% | 9,615,282 |
| 2014-10-15 | 2014-10-13 | 8.048 | 1,201,205 | -235,274 | 0.06% | 9,667,878 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,436,479 | +2,614 | 0.08% | 11,429,597 |
| 2014-10-13 | 2014-10-09 | 8.140 | 1,433,865 | +235,274 | 0.08% | 11,672,079 |
| 2014-10-10 | 2014-10-08 | 7.957 | 1,198,591 | +1,307 | 0.06% | 9,536,800 |
| 2014-10-09 | 2014-10-07 | 8.033 | 1,197,284 | +14,378 | 0.06% | 9,618,000 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,182,906 | +13,071 | 0.06% | 9,303,399 |
| 2014-10-06 | 2014-09-30 | 8.140 | 1,169,835 | -5,229 | 0.06% | 9,522,797 |
| 2014-10-03 | 2014-09-29 | 8.125 | 1,175,064 | -3,921 | 0.06% | 9,547,383 |
| 2014-09-24 | 2014-09-22 | 8.890 | 1,178,985 | +2,614 | 0.06% | 10,481,241 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,176,371 | +1,307 | 0.06% | 10,458,003 |
| 2014-09-16 | 2014-09-12 | 8.997 | 1,175,064 | +2,615 | 0.06% | 10,572,243 |
| 2014-09-15 | 2014-09-11 | 9.058 | 1,172,449 | +2,614 | 0.06% | 10,620,476 |
| 2014-09-12 | 2014-09-10 | 8.936 | 1,169,835 | -1,307 | 0.06% | 10,453,597 |
| 2014-09-11 | 2014-09-08 | 9.074 | 1,171,142 | +1,307 | 0.06% | 10,626,556 |
| 2014-09-10 | 2014-09-05 | 9.349 | 1,169,835 | +11,763 | 0.06% | 10,936,897 |
| 2014-09-05 | 2014-09-03 | 9.609 | 1,158,072 | -27,448 | 0.06% | 11,128,164 |
| 2014-09-03 | 2014-09-01 | 9.349 | 1,185,520 | +6,535 | 0.06% | 11,083,538 |
| 2014-09-01 | 2014-08-28 | 9.242 | 1,178,985 | +19,606 | 0.06% | 10,896,161 |
| 2014-08-28 | 2014-08-26 | 9.426 | 1,159,379 | +3,922 | 0.06% | 10,927,843 |
| 2014-08-27 | 2014-08-25 | 9.165 | 1,155,457 | +2,614 | 0.06% | 10,590,316 |
| 2014-08-26 | 2014-08-22 | 9.592 | 1,152,843 | +3,921 | 0.06% | 11,057,664 |
| 2014-08-25 | 2014-08-21 | 9.748 | 1,148,922 | +34,878 | 0.06% | 11,200,122 |
| 2014-08-22 | 2014-08-20 | 9.811 | 1,114,044 | -19,142 | 0.06% | 10,929,958 |
| 2014-08-20 | 2014-08-18 | 10.077 | 1,133,186 | -30,626 | 0.06% | 11,419,681 |
| 2014-08-19 | 2014-08-15 | 10.250 | 1,163,812 | +6,380 | 0.06% | 11,928,955 |
| 2014-08-18 | 2014-08-14 | 10.250 | 1,157,432 | +3,828 | 0.06% | 11,863,561 |
| 2014-08-15 | 2014-08-13 | 10.657 | 1,153,604 | -29,350 | 0.06% | 12,294,404 |
| 2014-08-14 | 2014-08-12 | 10.313 | 1,182,954 | -2,552 | 0.07% | 12,199,318 |
| 2014-08-13 | 2014-08-11 | 9.623 | 1,185,506 | -7,657 | 0.07% | 11,408,116 |
| 2014-08-06 | 2014-08-04 | 9.717 | 1,193,163 | -5,104 | 0.07% | 11,594,000 |
| 2014-08-04 | 2014-07-31 | 9.701 | 1,198,267 | -1,277 | 0.07% | 11,624,815 |
| 2014-07-31 | 2014-07-29 | 9.435 | 1,199,544 | -6,380 | 0.07% | 11,317,604 |
| 2014-07-30 | 2014-07-28 | 9.451 | 1,205,924 | +6,380 | 0.07% | 11,396,699 |
| 2014-07-29 | 2014-07-25 | 9.482 | 1,199,544 | -31,902 | 0.07% | 11,374,004 |
| 2014-07-25 | 2014-07-23 | 9.357 | 1,231,446 | -8,933 | 0.07% | 11,522,097 |
| 2014-07-21 | 2014-07-17 | 9.404 | 1,240,379 | -2,552 | 0.07% | 11,663,999 |
| 2014-07-18 | 2014-07-16 | 9.388 | 1,242,931 | -6,381 | 0.07% | 11,668,517 |
| 2014-07-16 | 2014-07-14 | 9.451 | 1,249,312 | -1,276 | 0.07% | 11,806,741 |
| 2014-07-15 | 2014-07-11 | 9.310 | 1,250,588 | -15,313 | 0.07% | 11,642,400 |
| 2014-07-14 | 2014-07-10 | 9.263 | 1,265,901 | +20,417 | 0.07% | 11,725,437 |
| 2014-07-11 | 2014-07-09 | 8.996 | 1,245,484 | +7,657 | 0.07% | 11,204,484 |
| 2014-07-09 | 2014-07-07 | 8.886 | 1,237,827 | -6,380 | 0.07% | 10,999,801 |
| 2014-07-08 | 2014-07-04 | 8.886 | 1,244,207 | +1,276 | 0.07% | 11,056,496 |
| 2014-07-07 | 2014-07-03 | 8.933 | 1,242,931 | +5,104 | 0.07% | 11,103,597 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,237,827 | -74,014 | 0.07% | 11,116,201 |
| 2014-07-03 | 2014-06-30 | 8.385 | 1,311,841 | +11,485 | 0.07% | 10,999,598 |
| 2014-07-02 | 2014-06-27 | 8.103 | 1,300,356 | +12,761 | 0.07% | 10,536,458 |
| 2014-06-30 | 2014-06-26 | 8.306 | 1,287,595 | +10,209 | 0.07% | 10,695,398 |
| 2014-06-27 | 2014-06-25 | 8.056 | 1,277,386 | +2,552 | 0.07% | 10,290,278 |
| 2014-06-25 | 2014-06-23 | 8.103 | 1,274,834 | +8,933 | 0.07% | 10,329,659 |
| 2014-06-24 | 2014-06-20 | 8.024 | 1,265,901 | +6,380 | 0.07% | 10,158,077 |
| 2014-06-23 | 2014-06-19 | 7.962 | 1,259,521 | +2,552 | 0.07% | 10,027,922 |
| 2014-06-19 | 2014-06-17 | 8.087 | 1,256,969 | +6,381 | 0.07% | 10,165,204 |
| 2014-06-17 | 2014-06-13 | 8.620 | 1,250,588 | -66,358 | 0.07% | 10,780,000 |
| 2014-06-16 | 2014-06-12 | 8.792 | 1,316,946 | -53,596 | 0.07% | 11,579,042 |
| 2014-06-13 | 2014-06-11 | 8.636 | 1,370,542 | +6,380 | 0.08% | 11,835,477 |
| 2014-06-12 | 2014-06-10 | 8.573 | 1,364,162 | -22,970 | 0.08% | 11,694,862 |
| 2014-06-11 | 2014-06-09 | 8.526 | 1,387,132 | -25,522 | 0.08% | 11,826,562 |
| 2014-06-10 | 2014-06-06 | 8.432 | 1,412,654 | -22,970 | 0.08% | 11,911,320 |
| 2014-06-09 | 2014-06-05 | 8.495 | 1,435,624 | +156,962 | 0.08% | 12,195,000 |
| 2014-06-06 | 2014-06-04 | 8.197 | 1,278,662 | -1,277 | 0.07% | 10,480,917 |
| 2014-06-04 | 2014-05-30 | 8.244 | 1,279,939 | +6,381 | 0.07% | 10,551,564 |
| 2014-06-03 | 2014-05-29 | 8.228 | 1,273,558 | +6,381 | 0.07% | 10,479,000 |
| 2014-05-30 | 2014-05-28 | 8.542 | 1,267,177 | +68,910 | 0.07% | 10,823,696 |
| 2014-05-26 | 2014-05-22 | 9.012 | 1,198,267 | -3,829 | 0.07% | 10,798,496 |
| 2014-05-22 | 2014-05-20 | 9.184 | 1,202,096 | -12,761 | 0.07% | 11,040,242 |
| 2014-05-21 | 2014-05-19 | 9.059 | 1,214,857 | +8,933 | 0.07% | 11,005,121 |
| 2014-05-20 | 2014-05-16 | 9.106 | 1,205,924 | -29,351 | 0.07% | 10,980,899 |
| 2014-05-16 | 2014-05-14 | 8.761 | 1,235,275 | -34,455 | 0.07% | 10,822,243 |
| 2014-05-15 | 2014-05-13 | 8.777 | 1,269,730 | -33,179 | 0.07% | 11,144,003 |
| 2014-05-14 | 2014-05-12 | 8.369 | 1,302,909 | +3,829 | 0.07% | 10,904,284 |
| 2014-05-13 | 2014-05-09 | 8.354 | 1,299,080 | +52,320 | 0.07% | 10,851,878 |
| 2014-05-12 | 2014-05-08 | 8.933 | 1,246,760 | +1,276 | 0.07% | 11,137,803 |
| 2014-05-09 | 2014-05-07 | 9.748 | 1,245,484 | -37,007 | 0.07% | 12,141,444 |
| 2014-05-08 | 2014-05-05 | 9.968 | 1,282,491 | -7,656 | 0.07% | 12,783,603 |
| 2014-05-07 | 2014-05-02 | 10.219 | 1,290,147 | -2,553 | 0.07% | 13,183,436 |
| 2014-05-02 | 2014-04-29 | 10.187 | 1,292,700 | +5,105 | 0.07% | 13,169,004 |
| 2014-04-30 | 2014-04-28 | 10.266 | 1,287,595 | +12,761 | 0.07% | 13,217,898 |
| 2014-04-29 | 2014-04-25 | 10.845 | 1,274,834 | -19,142 | 0.07% | 13,826,159 |
| 2014-04-28 | 2014-04-24 | 10.563 | 1,293,976 | +14,037 | 0.07% | 13,668,723 |
| 2014-04-25 | 2014-04-23 | 10.720 | 1,279,939 | -12,761 | 0.07% | 13,721,045 |
| 2014-04-24 | 2014-04-22 | 10.783 | 1,292,700 | +24,246 | 0.07% | 13,938,884 |
| 2014-04-22 | 2014-04-16 | 10.391 | 1,268,454 | +12,762 | 0.07% | 13,180,445 |
| 2014-04-17 | 2014-04-15 | 10.125 | 1,255,692 | +12,761 | 0.07% | 12,713,276 |
| 2014-04-16 | 2014-04-14 | 10.485 | 1,242,931 | +8,932 | 0.07% | 13,032,117 |
| 2014-04-15 | 2014-04-11 | 10.297 | 1,233,999 | +1,277 | 0.07% | 12,706,385 |
| 2014-04-14 | 2014-04-10 | 10.140 | 1,232,722 | -5,105 | 0.07% | 12,500,035 |
| 2014-04-11 | 2014-04-09 | 10.046 | 1,237,827 | +8,933 | 0.07% | 12,435,401 |
| 2014-04-10 | 2014-04-08 | 9.748 | 1,228,894 | +14,037 | 0.07% | 11,979,719 |
| 2014-04-08 | 2014-04-04 | 10.109 | 1,214,857 | -21,694 | 0.07% | 12,280,801 |
| 2014-04-07 | 2014-04-03 | 10.219 | 1,236,551 | -6,380 | 0.07% | 12,635,762 |
| 2014-04-04 | 2014-04-02 | 10.046 | 1,242,931 | +6,380 | 0.07% | 12,486,677 |
| 2014-04-03 | 2014-04-01 | 10.250 | 1,236,551 | -8,933 | 0.07% | 12,674,522 |
| 2014-04-02 | 2014-03-31 | 9.748 | 1,245,484 | +28,075 | 0.07% | 12,141,444 |
| 2014-04-01 | 2014-03-28 | 9.717 | 1,217,409 | +6,380 | 0.07% | 11,829,599 |
| 2014-03-31 | 2014-03-27 | 9.686 | 1,211,029 | +34,455 | 0.07% | 11,729,644 |
| 2014-03-27 | 2014-03-25 | 10.422 | 1,176,574 | +3,829 | 0.06% | 12,262,604 |
| 2014-03-25 | 2014-03-21 | 10.736 | 1,172,745 | -6,381 | 0.06% | 12,590,297 |
| 2014-03-21 | 2014-03-19 | 10.657 | 1,179,126 | +6,381 | 0.07% | 12,566,402 |
| 2014-03-20 | 2014-03-18 | 10.626 | 1,172,745 | -3,829 | 0.06% | 12,461,637 |
| 2014-03-18 | 2014-03-14 | 10.344 | 1,176,574 | -1,276 | 0.06% | 12,170,404 |
| 2014-03-17 | 2014-03-13 | 10.501 | 1,177,850 | +3,829 | 0.06% | 12,368,203 |
| 2014-03-14 | 2014-03-12 | 10.689 | 1,174,021 | +6,380 | 0.06% | 12,548,796 |
| 2014-03-13 | 2014-03-11 | 10.704 | 1,167,641 | -6,380 | 0.06% | 12,498,902 |
| 2014-03-11 | 2014-03-07 | 11.222 | 1,174,021 | +2,552 | 0.06% | 13,174,396 |
| 2014-03-10 | 2014-03-06 | 11.222 | 1,171,469 | +12,761 | 0.06% | 13,145,758 |
| 2014-03-06 | 2014-03-04 | 11.018 | 1,158,708 | -1,276 | 0.06% | 12,766,479 |
| 2014-03-05 | 2014-03-03 | 11.081 | 1,159,984 | -11,485 | 0.06% | 12,853,258 |
| 2014-03-04 | 2014-02-28 | 11.300 | 1,171,469 | -3,828 | 0.06% | 13,237,558 |
| 2014-03-03 | 2014-02-27 | 11.457 | 1,175,297 | -1,277 | 0.06% | 13,465,014 |
| 2014-02-28 | 2014-02-26 | 10.830 | 1,176,574 | +8,933 | 0.06% | 12,742,044 |
| 2014-02-27 | 2014-02-25 | 10.689 | 1,167,641 | +5,105 | 0.06% | 12,480,602 |
| 2014-02-26 | 2014-02-24 | 10.548 | 1,162,536 | +2,552 | 0.06% | 12,262,056 |
| 2014-02-25 | 2014-02-21 | 10.751 | 1,159,984 | +14,037 | 0.06% | 12,471,478 |
| 2014-02-24 | 2014-02-20 | 10.908 | 1,145,947 | -7,657 | 0.06% | 12,500,160 |
| 2014-02-21 | 2014-02-19 | 10.987 | 1,153,604 | +1,276 | 0.06% | 12,674,084 |
| 2014-02-20 | 2014-02-18 | 11.049 | 1,152,328 | -8,932 | 0.06% | 12,732,305 |
| 2014-02-19 | 2014-02-17 | 11.034 | 1,161,260 | +3,828 | 0.06% | 12,812,797 |
| 2014-02-18 | 2014-02-14 | 11.206 | 1,157,432 | -33,179 | 0.06% | 12,970,101 |
| 2014-02-17 | 2014-02-13 | 11.237 | 1,190,611 | -1,276 | 0.07% | 13,379,222 |
| 2014-02-14 | 2014-02-12 | 11.269 | 1,191,887 | +35,731 | 0.07% | 13,430,921 |
| 2014-02-13 | 2014-02-11 | 11.598 | 1,156,156 | +11,485 | 0.06% | 13,408,802 |
| 2014-02-10 | 2014-02-06 | 11.159 | 1,144,671 | +31,903 | 0.06% | 12,773,282 |
| 2014-02-07 | 2014-02-05 | 11.081 | 1,112,768 | +19,142 | 0.06% | 12,330,079 |
| 2014-02-06 | 2014-02-04 | 11.065 | 1,093,626 | +52,320 | 0.06% | 12,100,835 |
| 2014-02-05 | 2014-01-30 | 11.645 | 1,041,306 | -14,037 | 0.06% | 12,125,761 |
| 2014-02-04 | 2014-01-28 | 11.284 | 1,055,343 | +22,970 | 0.06% | 11,908,799 |
| 2014-01-29 | 2014-01-27 | 10.924 | 1,032,373 | +65,081 | 0.06% | 11,277,458 |
| 2014-01-28 | 2014-01-24 | 11.676 | 967,292 | +61,254 | 0.05% | 11,294,206 |
| 2014-01-27 | 2014-01-23 | 11.801 | 906,038 | +25,522 | 0.05% | 10,692,597 |
| 2014-01-24 | 2014-01-22 | 12.115 | 880,516 | +89,328 | 0.05% | 10,667,400 |
| 2014-01-23 | 2014-01-21 | 11.754 | 791,188 | +38,283 | 0.04% | 9,299,996 |
| 2014-01-22 | 2014-01-20 | 11.692 | 752,905 | +20,418 | 0.04% | 8,802,800 |
| 2014-01-21 | 2014-01-17 | 12.272 | 732,487 | +1,276 | 0.04% | 8,988,837 |
| 2014-01-17 | 2014-01-15 | 12.538 | 731,211 | +21,694 | 0.04% | 9,167,998 |
| 2014-01-16 | 2014-01-14 | 12.350 | 709,517 | +22,970 | 0.04% | 8,762,557 |
| 2014-01-15 | 2014-01-13 | 12.585 | 686,547 | +22,970 | 0.04% | 8,640,276 |
| 2014-01-14 | 2014-01-10 | 13.306 | 663,577 | +37,007 | 0.04% | 8,829,596 |
| 2014-01-07 | 2014-01-03 | 13.792 | 626,570 | +44,664 | 0.03% | 8,641,599 |
| 2014-01-02 | 2013-12-27 | 14.058 | 581,906 | -8,933 | 0.03% | 8,180,636 |
| 2013-12-27 | 2013-12-20 | 13.714 | 590,839 | +6,381 | 0.03% | 8,102,500 |
| 2013-12-23 | 2013-12-19 | 14.105 | 584,458 | -7,657 | 0.03% | 8,243,993 |
| 2013-12-20 | 2013-12-18 | 13.902 | 592,115 | +7,657 | 0.03% | 8,231,358 |
| 2013-12-19 | 2013-12-17 | 13.776 | 584,458 | -5,105 | 0.03% | 8,051,634 |
| 2013-12-18 | 2013-12-16 | 13.541 | 589,563 | +11,485 | 0.03% | 7,983,361 |
| 2013-12-17 | 2013-12-13 | 13.698 | 578,078 | +6,381 | 0.03% | 7,918,441 |
| 2013-12-16 | 2013-12-12 | 14.027 | 571,697 | -31,903 | 0.03% | 8,019,195 |
| 2013-12-12 | 2013-12-10 | 13.980 | 603,600 | -2,552 | 0.03% | 8,438,318 |
| 2013-12-11 | 2013-12-09 | 14.011 | 606,152 | -3,829 | 0.03% | 8,492,995 |
| 2013-12-09 | 2013-12-05 | 14.105 | 609,981 | -19,141 | 0.03% | 8,604,005 |
| 2013-12-05 | 2013-12-03 | 14.436 | 629,122 | +4,931 | 0.03% | 9,081,742 |
| 2013-12-03 | 2013-11-29 | 14.293 | 624,191 | -1,264 | 0.03% | 8,921,640 |
| 2013-12-02 | 2013-11-28 | 14.515 | 625,455 | -10,108 | 0.03% | 9,078,306 |
| 2013-11-29 | 2013-11-27 | 14.483 | 635,563 | -13,899 | 0.04% | 9,204,901 |
| 2013-11-28 | 2013-11-26 | 14.404 | 649,462 | +6,318 | 0.04% | 9,354,801 |
| 2013-11-27 | 2013-11-25 | 14.182 | 643,144 | -11,372 | 0.04% | 9,121,277 |
| 2013-11-25 | 2013-11-21 | 13.897 | 654,516 | +6,318 | 0.04% | 9,096,079 |
| 2013-11-22 | 2013-11-20 | 14.119 | 648,198 | -16,426 | 0.04% | 9,151,915 |
| 2013-11-21 | 2013-11-19 | 14.182 | 664,624 | -63,178 | 0.04% | 9,425,914 |
| 2013-11-20 | 2013-11-18 | 13.692 | 727,802 | -1,263 | 0.04% | 9,964,805 |
| 2013-11-19 | 2013-11-15 | 13.074 | 729,065 | +25,271 | 0.04% | 9,532,037 |
| 2013-11-18 | 2013-11-14 | 12.805 | 703,794 | +36,642 | 0.04% | 9,012,256 |
| 2013-11-15 | 2013-11-13 | 12.948 | 667,152 | +22,744 | 0.04% | 8,638,086 |
| 2013-11-14 | 2013-11-12 | 13.138 | 644,408 | +2,527 | 0.04% | 8,466,004 |
| 2013-11-13 | 2013-11-11 | 13.233 | 641,881 | -6,317 | 0.04% | 8,493,765 |
| 2013-11-12 | 2013-11-08 | 13.138 | 648,198 | +8,844 | 0.04% | 8,515,795 |
| 2013-11-11 | 2013-11-07 | 13.391 | 639,354 | -5,054 | 0.04% | 8,561,526 |
| 2013-11-08 | 2013-11-06 | 13.486 | 644,408 | -7,581 | 0.04% | 8,690,404 |
| 2013-11-05 | 2013-11-01 | 13.280 | 651,989 | +2,527 | 0.04% | 8,658,480 |
| 2013-11-04 | 2013-10-31 | 13.391 | 649,462 | -10,108 | 0.04% | 8,696,881 |
| 2013-10-31 | 2013-10-29 | 13.043 | 659,570 | +36,643 | 0.04% | 8,602,557 |
| 2013-10-30 | 2013-10-28 | 13.248 | 622,927 | +1,263 | 0.03% | 8,252,814 |
| 2013-10-29 | 2013-10-25 | 13.217 | 621,664 | -10,108 | 0.03% | 8,216,401 |
| 2013-10-28 | 2013-10-24 | 13.185 | 631,772 | -24,008 | 0.04% | 8,329,996 |
| 2013-10-25 | 2013-10-23 | 13.074 | 655,780 | +31,589 | 0.04% | 8,573,885 |
| 2013-10-23 | 2013-10-21 | 13.296 | 624,191 | +1,264 | 0.03% | 8,299,200 |
| 2013-10-21 | 2013-10-17 | 13.090 | 622,927 | +2,527 | 0.03% | 8,154,214 |
| 2013-10-17 | 2013-10-15 | 13.533 | 620,400 | +7,581 | 0.03% | 8,396,095 |
| 2013-10-16 | 2013-10-11 | 13.138 | 612,819 | +5,054 | 0.03% | 8,050,999 |
| 2013-10-15 | 2013-10-10 | 12.979 | 607,765 | +22,744 | 0.03% | 7,888,401 |
| 2013-10-11 | 2013-10-09 | 13.787 | 585,021 | +10,108 | 0.03% | 8,065,458 |
| 2013-10-10 | 2013-10-08 | 14.198 | 574,913 | +6,318 | 0.03% | 8,162,703 |
| 2013-10-09 | 2013-10-07 | 14.436 | 568,595 | +3,791 | 0.03% | 8,207,999 |
| 2013-10-08 | 2013-10-04 | 14.673 | 564,804 | -3,791 | 0.03% | 8,287,374 |
| 2013-10-07 | 2013-10-03 | 14.309 | 568,595 | +16,426 | 0.03% | 8,135,999 |
| 2013-10-04 | 2013-10-02 | 14.230 | 552,169 | -30,325 | 0.03% | 7,857,260 |
| 2013-10-03 | 2013-09-30 | 13.850 | 582,494 | +1,264 | 0.03% | 8,067,499 |
| 2013-10-02 | 2013-09-27 | 13.897 | 581,230 | +25,270 | 0.03% | 8,077,593 |
| 2013-09-30 | 2013-09-26 | 13.961 | 555,960 | +8,845 | 0.03% | 7,761,605 |
| 2013-09-27 | 2013-09-25 | 14.103 | 547,115 | -2,527 | 0.03% | 7,716,063 |
| 2013-09-25 | 2013-09-23 | 14.420 | 549,642 | +2,527 | 0.03% | 7,925,702 |
| 2013-09-24 | 2013-09-19 | 14.404 | 547,115 | -27,798 | 0.03% | 7,880,603 |
| 2013-09-18 | 2013-09-16 | 14.246 | 574,913 | -29,061 | 0.03% | 8,190,003 |
| 2013-09-13 | 2013-09-11 | 13.850 | 603,974 | -5,054 | 0.03% | 8,364,996 |
| 2013-09-12 | 2013-09-10 | 13.834 | 609,028 | -87,185 | 0.03% | 8,425,353 |
| 2013-09-11 | 2013-09-09 | 13.138 | 696,213 | -66,968 | 0.04% | 9,146,599 |
| 2013-09-09 | 2013-09-05 | 12.979 | 763,181 | +2,527 | 0.04% | 9,905,601 |
| 2013-09-06 | 2013-09-04 | 13.122 | 760,654 | +3,791 | 0.04% | 9,981,162 |
| 2013-09-05 | 2013-09-03 | 13.106 | 756,863 | +11,372 | 0.04% | 9,919,437 |
| 2013-09-04 | 2013-09-02 | 13.217 | 745,491 | -63,178 | 0.04% | 9,852,996 |
| 2013-09-03 | 2013-08-30 | 13.153 | 808,669 | -44,224 | 0.05% | 10,636,806 |
| 2013-09-02 | 2013-08-29 | 13.027 | 852,893 | -3,790 | 0.05% | 11,110,505 |
| 2013-08-30 | 2013-08-28 | 12.694 | 856,683 | -83,394 | 0.05% | 10,875,117 |
| 2013-08-27 | 2013-08-23 | 13.236 | 940,077 | -17,690 | 0.05% | 12,443,287 |
| 2013-08-26 | 2013-08-22 | 13.156 | 957,767 | +16,313 | 0.05% | 12,600,327 |
| 2013-08-22 | 2013-08-20 | 13.236 | 941,454 | -7,453 | 0.05% | 12,461,514 |
| 2013-08-21 | 2013-08-19 | 13.092 | 948,907 | +6,211 | 0.05% | 12,422,645 |
| 2013-08-20 | 2013-08-16 | 13.043 | 942,696 | -2,485 | 0.05% | 12,295,794 |
| 2013-08-19 | 2013-08-15 | 13.188 | 945,181 | +22,357 | 0.05% | 12,465,186 |
| 2013-08-16 | 2013-08-13 | 13.365 | 922,824 | +4,968 | 0.05% | 12,333,799 |
| 2013-08-15 | 2013-08-12 | 13.446 | 917,856 | -12,420 | 0.05% | 12,341,300 |
| 2013-08-12 | 2013-08-08 | 13.414 | 930,276 | +3,726 | 0.05% | 12,478,337 |
| 2013-08-09 | 2013-08-07 | 13.510 | 926,550 | -77,006 | 0.05% | 12,517,878 |
| 2013-08-08 | 2013-08-06 | 13.204 | 1,003,556 | -12,420 | 0.06% | 13,251,204 |
| 2013-08-07 | 2013-08-05 | 13.059 | 1,015,976 | +1,242 | 0.06% | 13,267,961 |
| 2013-08-06 | 2013-08-02 | 12.818 | 1,014,734 | -1,242 | 0.06% | 13,006,642 |
| 2013-08-05 | 2013-08-01 | 12.753 | 1,015,976 | -3,726 | 0.06% | 12,957,121 |
| 2013-08-02 | 2013-07-31 | 12.447 | 1,019,702 | +4,968 | 0.06% | 12,692,660 |
| 2013-08-01 | 2013-07-30 | 12.592 | 1,014,734 | -6,210 | 0.06% | 12,777,881 |
| 2013-07-31 | 2013-07-29 | 12.512 | 1,020,944 | +6,210 | 0.06% | 12,773,880 |
| 2013-07-29 | 2013-07-25 | 12.850 | 1,014,734 | -24,840 | 0.06% | 13,039,322 |
| 2013-07-26 | 2013-07-24 | 12.898 | 1,039,574 | -13,663 | 0.06% | 13,408,735 |
| 2013-07-25 | 2013-07-23 | 12.834 | 1,053,237 | +18,631 | 0.06% | 13,517,125 |
| 2013-07-17 | 2013-07-15 | 12.560 | 1,034,606 | +3,726 | 0.06% | 12,994,797 |
| 2013-07-16 | 2013-07-12 | 12.560 | 1,030,880 | -31,051 | 0.06% | 12,947,998 |
| 2013-07-15 | 2013-07-11 | 12.464 | 1,061,931 | +31,051 | 0.06% | 13,235,402 |
| 2013-07-11 | 2013-07-09 | 11.916 | 1,030,880 | +1,242 | 0.06% | 12,283,998 |
| 2013-07-02 | 2013-06-27 | 12.560 | 1,029,638 | -2,484 | 0.06% | 12,932,398 |
| 2013-06-28 | 2013-06-26 | 12.093 | 1,032,122 | +1,242 | 0.06% | 12,481,617 |
| 2013-06-26 | 2013-06-24 | 11.465 | 1,030,880 | +1,242 | 0.06% | 11,819,198 |
| 2013-06-25 | 2013-06-21 | 11.980 | 1,029,638 | +7,452 | 0.06% | 12,335,518 |
| 2013-06-24 | 2013-06-20 | 12.447 | 1,022,186 | +23,598 | 0.06% | 12,723,580 |
| 2013-06-20 | 2013-06-18 | 13.059 | 998,588 | +22,357 | 0.06% | 13,040,886 |
| 2013-06-18 | 2013-06-14 | 13.011 | 976,231 | +11,178 | 0.06% | 12,701,758 |
| 2013-06-17 | 2013-06-13 | 12.753 | 965,053 | +11,178 | 0.05% | 12,307,681 |
| 2013-06-14 | 2013-06-11 | 13.204 | 953,875 | +11,179 | 0.05% | 12,595,204 |
| 2013-05-29 | 2013-05-27 | 13.575 | 942,696 | -9,937 | 0.05% | 12,796,734 |
| 2013-05-27 | 2013-05-23 | 13.687 | 952,633 | -18,630 | 0.05% | 13,039,005 |
| 2013-05-24 | 2013-05-22 | 14.042 | 971,263 | +19,872 | 0.06% | 13,638,080 |
| 2013-05-23 | 2013-05-21 | 13.848 | 951,391 | -18,630 | 0.05% | 13,175,205 |
| 2013-05-22 | 2013-05-20 | 13.607 | 970,021 | -12,420 | 0.06% | 13,198,900 |
| 2013-05-21 | 2013-05-16 | 13.881 | 982,441 | +12,420 | 0.06% | 13,636,837 |
| 2013-05-16 | 2013-05-14 | 13.446 | 970,021 | -3,726 | 0.06% | 13,042,700 |
| 2013-05-14 | 2013-05-10 | 13.075 | 973,747 | +9,936 | 0.06% | 12,732,159 |
| 2013-05-13 | 2013-05-09 | 13.349 | 963,811 | -37,261 | 0.05% | 12,866,082 |
| 2013-05-10 | 2013-05-08 | 13.526 | 1,001,072 | -84,457 | 0.06% | 13,540,805 |
| 2013-05-09 | 2013-05-07 | 13.623 | 1,085,529 | +2,484 | 0.06% | 14,788,076 |
| 2013-05-08 | 2013-05-06 | 13.993 | 1,083,045 | +90,668 | 0.06% | 15,155,357 |
| 2013-05-07 | 2013-05-03 | 13.317 | 992,377 | +2,484 | 0.06% | 13,215,454 |
| 2013-05-06 | 2013-05-02 | 13.075 | 989,893 | +2,484 | 0.06% | 12,943,275 |
| 2013-05-03 | 2013-04-30 | 13.011 | 987,409 | -7,452 | 0.06% | 12,847,195 |
| 2013-05-02 | 2013-04-29 | 12.882 | 994,861 | -3,727 | 0.06% | 12,815,994 |
| 2013-04-29 | 2013-04-25 | 13.092 | 998,588 | -6,210 | 0.06% | 13,073,046 |
| 2013-04-26 | 2013-04-24 | 12.560 | 1,004,798 | +47,197 | 0.06% | 12,620,404 |
| 2013-04-25 | 2013-04-23 | 12.174 | 957,601 | +1,242 | 0.05% | 11,657,523 |
| 2013-04-23 | 2013-04-19 | 11.449 | 956,359 | -6,210 | 0.05% | 10,949,403 |
| 2013-04-22 | 2013-04-18 | 11.320 | 962,569 | +22,357 | 0.05% | 10,896,502 |
| 2013-04-19 | 2013-04-17 | 11.932 | 940,212 | -9,937 | 0.05% | 11,218,735 |
| 2013-04-18 | 2013-04-16 | 11.658 | 950,149 | +8,695 | 0.05% | 11,077,204 |
| 2013-04-17 | 2013-04-15 | 11.836 | 941,454 | -9,937 | 0.05% | 11,142,595 |
| 2013-04-16 | 2013-04-12 | 11.771 | 951,391 | -11,178 | 0.05% | 11,198,924 |
| 2013-04-11 | 2013-04-09 | 12.109 | 962,569 | +7,452 | 0.05% | 11,656,002 |
| 2013-04-10 | 2013-04-08 | 11.530 | 955,117 | -2,484 | 0.05% | 11,012,083 |
| 2013-04-09 | 2013-04-05 | 11.497 | 957,601 | +6,210 | 0.05% | 11,009,883 |
| 2013-04-08 | 2013-04-03 | 12.302 | 951,391 | -26,082 | 0.05% | 11,704,484 |
| 2013-04-05 | 2013-04-02 | 12.206 | 977,473 | +19,872 | 0.06% | 11,930,918 |
| 2013-04-02 | 2013-03-27 | 12.141 | 957,601 | +1,242 | 0.05% | 11,626,683 |
| 2013-03-28 | 2013-03-26 | 11.803 | 956,359 | +6,210 | 0.05% | 11,288,203 |
| 2013-03-27 | 2013-03-25 | 11.916 | 950,149 | +6,211 | 0.05% | 11,322,005 |
| 2013-03-26 | 2013-03-22 | 12.319 | 943,938 | +6,210 | 0.05% | 11,627,994 |
| 2013-03-25 | 2013-03-21 | 12.528 | 937,728 | +4,968 | 0.05% | 11,747,795 |
| 2013-03-22 | 2013-03-20 | 12.190 | 932,760 | +2,484 | 0.05% | 11,370,137 |
| 2013-03-20 | 2013-03-18 | 12.351 | 930,276 | +3,726 | 0.05% | 11,489,657 |
| 2013-03-15 | 2013-03-13 | 13.220 | 926,550 | -1,242 | 0.05% | 12,249,318 |
| 2013-03-14 | 2013-03-12 | 13.301 | 927,792 | -2,484 | 0.05% | 12,340,438 |
| 2013-03-13 | 2013-03-11 | 13.317 | 930,276 | -1,242 | 0.05% | 12,388,457 |
| 2013-03-12 | 2013-03-08 | 13.204 | 931,518 | +1,242 | 0.05% | 12,299,997 |
| 2013-03-11 | 2013-03-07 | 13.236 | 930,276 | +3,726 | 0.05% | 12,313,557 |
| 2013-03-07 | 2013-03-05 | 13.575 | 926,550 | +4,968 | 0.05% | 12,577,558 |
| 2013-03-06 | 2013-03-04 | 13.236 | 921,582 | -4,968 | 0.05% | 12,198,479 |
| 2013-03-05 | 2013-03-01 | 13.317 | 926,550 | +3,726 | 0.05% | 12,338,838 |
| 2013-02-28 | 2013-02-26 | 13.188 | 922,824 | -2,484 | 0.05% | 12,170,339 |
| 2013-02-27 | 2013-02-25 | 13.172 | 925,308 | -4,968 | 0.05% | 12,188,198 |
| 2013-02-26 | 2013-02-22 | 12.898 | 930,276 | -1,242 | 0.05% | 11,998,977 |
| 2013-02-25 | 2013-02-21 | 12.963 | 931,518 | -9,936 | 0.05% | 12,074,997 |
| 2013-02-22 | 2013-02-20 | 13.172 | 941,454 | -58,376 | 0.05% | 12,400,874 |
| 2013-02-21 | 2013-02-19 | 12.206 | 999,830 | -62,101 | 0.06% | 12,203,805 |
| 2013-02-19 | 2013-02-15 | 12.077 | 1,061,931 | +2,484 | 0.06% | 12,825,002 |
| 2013-02-14 | 2013-02-07 | 11.739 | 1,059,447 | +3,726 | 0.06% | 12,436,743 |
| 2013-02-08 | 2013-02-06 | 12.093 | 1,055,721 | -89,425 | 0.06% | 12,767,004 |
| 2013-02-07 | 2013-02-05 | 11.707 | 1,145,146 | -36,019 | 0.07% | 13,405,875 |
| 2013-02-06 | 2013-02-04 | 11.723 | 1,181,165 | -10,764 | 0.07% | 13,846,558 |
| 2013-02-05 | 2013-02-01 | 11.513 | 1,191,929 | +21,115 | 0.07% | 13,723,229 |
| 2013-02-04 | 2013-01-31 | 11.272 | 1,170,814 | -1,242 | 0.07% | 13,197,323 |
| 2013-01-31 | 2013-01-29 | 11.240 | 1,172,056 | -1,242 | 0.07% | 13,173,576 |
| 2013-01-30 | 2013-01-28 | 11.224 | 1,173,298 | -11,178 | 0.07% | 13,168,642 |
| 2013-01-29 | 2013-01-25 | 10.885 | 1,184,476 | +7,452 | 0.07% | 12,893,560 |
| 2013-01-28 | 2013-01-24 | 11.272 | 1,177,024 | +80,731 | 0.07% | 13,267,321 |
| 2013-01-25 | 2013-01-23 | 10.902 | 1,096,293 | -2,484 | 0.06% | 11,951,301 |
| 2013-01-22 | 2013-01-18 | 10.418 | 1,098,777 | -12,420 | 0.06% | 11,447,581 |
| 2013-01-17 | 2013-01-15 | 10.435 | 1,111,197 | -13,662 | 0.06% | 11,594,872 |
| 2013-01-16 | 2013-01-14 | 10.290 | 1,124,859 | +18,630 | 0.06% | 11,574,409 |
| 2013-01-15 | 2013-01-11 | 10.241 | 1,106,229 | +6,210 | 0.06% | 11,329,273 |
| 2013-01-14 | 2013-01-10 | 10.902 | 1,100,019 | +4,968 | 0.06% | 11,991,921 |
| 2013-01-11 | 2013-01-09 | 10.708 | 1,095,051 | +1,242 | 0.06% | 11,726,162 |
| 2013-01-10 | 2013-01-08 | 10.628 | 1,093,809 | -22,356 | 0.06% | 11,624,795 |
| 2013-01-09 | 2013-01-07 | 10.869 | 1,116,165 | +55,891 | 0.06% | 12,131,991 |
| 2013-01-08 | 2013-01-04 | 10.644 | 1,060,274 | -33,535 | 0.06% | 11,285,465 |
| 2013-01-07 | 2013-01-03 | 10.499 | 1,093,809 | -13,662 | 0.06% | 11,483,889 |
| 2013-01-04 | 2013-01-02 | 10.451 | 1,107,471 | +27,325 | 0.06% | 11,573,826 |
| 2013-01-03 | 2012-12-31 | 10.241 | 1,080,146 | -2,484 | 0.06% | 11,062,148 |
| 2013-01-02 | 2012-12-27 | 10.209 | 1,082,630 | -38,503 | 0.06% | 11,052,721 |
| 2012-12-28 | 2012-12-24 | 10.096 | 1,121,133 | +6,210 | 0.06% | 11,319,430 |
| 2012-12-27 | 2012-12-20 | 10.032 | 1,114,923 | +13,662 | 0.06% | 11,184,918 |
| 2012-12-21 | 2012-12-19 | 10.209 | 1,101,261 | -1,242 | 0.06% | 11,242,927 |
| 2012-12-20 | 2012-12-18 | 10.338 | 1,102,503 | -9,936 | 0.06% | 11,397,634 |
| 2012-12-19 | 2012-12-17 | 10.354 | 1,112,439 | -2,484 | 0.06% | 11,518,265 |
| 2012-12-18 | 2012-12-14 | 9.984 | 1,114,923 | +24,840 | 0.06% | 11,131,058 |
| 2012-12-17 | 2012-12-13 | 10.241 | 1,090,083 | +11,179 | 0.06% | 11,163,916 |
| 2012-12-14 | 2012-12-12 | 10.628 | 1,078,904 | +3,726 | 0.06% | 11,466,388 |
| 2012-12-13 | 2012-12-11 | 10.596 | 1,075,178 | +93,152 | 0.06% | 11,392,162 |
| 2012-12-12 | 2012-12-10 | 10.563 | 982,026 | -2,484 | 0.06% | 10,373,534 |
| 2012-12-11 | 2012-12-07 | 10.225 | 984,510 | +95,635 | 0.06% | 10,066,853 |
| 2012-12-10 | 2012-12-06 | 10.290 | 888,875 | -24,840 | 0.05% | 9,146,216 |
| 2012-12-07 | 2012-12-05 | 10.420 | 913,715 | +21,114 | 0.05% | 9,520,656 |
| 2012-12-06 | 2012-12-04 | 10.094 | 892,601 | +7,306 | 0.05% | 9,010,009 |
| 2012-12-05 | 2012-12-03 | 10.159 | 885,295 | -185,494 | 0.05% | 8,993,915 |
| 2012-12-04 | 2012-11-30 | 10.322 | 1,070,789 | -7,371 | 0.06% | 11,052,724 |
| 2012-12-03 | 2012-11-29 | 10.420 | 1,078,160 | +9,828 | 0.06% | 11,234,127 |
| 2012-11-30 | 2012-11-28 | 9.915 | 1,068,332 | +7,370 | 0.06% | 10,592,530 |
| 2012-11-29 | 2012-11-27 | 10.045 | 1,060,962 | -11,056 | 0.06% | 10,657,642 |
| 2012-11-28 | 2012-11-26 | 10.045 | 1,072,018 | -33,167 | 0.06% | 10,768,703 |
| 2012-11-27 | 2012-11-23 | 10.094 | 1,105,185 | +3,685 | 0.06% | 11,155,854 |
| 2012-11-26 | 2012-11-22 | 9.703 | 1,101,500 | +2,457 | 0.06% | 10,688,258 |
| 2012-11-23 | 2012-11-21 | 9.671 | 1,099,043 | +7,370 | 0.06% | 10,628,630 |
| 2012-11-22 | 2012-11-20 | 9.720 | 1,091,673 | +77,392 | 0.06% | 10,610,676 |
| 2012-11-21 | 2012-11-19 | 9.817 | 1,014,281 | +9,828 | 0.06% | 9,957,533 |
| 2012-11-20 | 2012-11-16 | 9.752 | 1,004,453 | +4,913 | 0.06% | 9,795,635 |
| 2012-11-19 | 2012-11-15 | 9.671 | 999,540 | +90,905 | 0.06% | 9,666,356 |
| 2012-11-16 | 2012-11-14 | 8.954 | 908,635 | -1,229 | 0.05% | 8,136,325 |
| 2012-11-15 | 2012-11-13 | 8.873 | 909,864 | -61,421 | 0.05% | 8,073,264 |
| 2012-11-14 | 2012-11-12 | 9.150 | 971,285 | -8,600 | 0.06% | 8,887,081 |
| 2012-11-13 | 2012-11-09 | 8.987 | 979,885 | +9,828 | 0.06% | 8,806,236 |
| 2012-11-12 | 2012-11-08 | 9.248 | 970,057 | +8,599 | 0.06% | 8,970,605 |
| 2012-11-09 | 2012-11-07 | 9.410 | 961,458 | +24,569 | 0.06% | 9,047,619 |
| 2012-11-08 | 2012-11-06 | 9.052 | 936,889 | +196,550 | 0.05% | 8,480,844 |
| 2012-11-07 | 2012-11-05 | 9.166 | 740,339 | +17,198 | 0.04% | 6,786,021 |
| 2012-11-06 | 2012-11-02 | 8.938 | 723,141 | +20,884 | 0.04% | 6,463,556 |
| 2012-11-01 | 2012-10-30 | 8.450 | 702,257 | +7,370 | 0.04% | 5,933,891 |
| 2012-10-30 | 2012-10-26 | 8.385 | 694,887 | +7,371 | 0.04% | 5,826,363 |
| 2012-10-29 | 2012-10-25 | 8.596 | 687,516 | +6,142 | 0.04% | 5,910,074 |
| 2012-10-26 | 2012-10-24 | 8.727 | 681,374 | -9,827 | 0.04% | 5,946,022 |
| 2012-10-24 | 2012-10-19 | 8.401 | 691,201 | +17,198 | 0.04% | 5,806,711 |
| 2012-10-22 | 2012-10-18 | 8.417 | 674,003 | -12,284 | 0.04% | 5,673,206 |
| 2012-10-18 | 2012-10-16 | 8.645 | 686,287 | +2,456 | 0.04% | 5,933,029 |
| 2012-10-15 | 2012-10-11 | 8.547 | 683,831 | +85,991 | 0.04% | 5,844,996 |
| 2012-10-12 | 2012-10-10 | 8.482 | 597,840 | -8,599 | 0.03% | 5,071,061 |
| 2012-10-11 | 2012-10-09 | 8.433 | 606,439 | +35,625 | 0.03% | 5,114,381 |
| 2012-10-09 | 2012-10-05 | 8.319 | 570,814 | +3,685 | 0.03% | 4,748,885 |
| 2012-10-08 | 2012-10-04 | 8.482 | 567,129 | -4,914 | 0.03% | 4,810,561 |
| 2012-10-05 | 2012-10-03 | 8.336 | 572,043 | -2,456 | 0.03% | 4,768,423 |
| 2012-10-04 | 2012-09-28 | 8.661 | 574,499 | -17,199 | 0.03% | 4,975,962 |
| 2012-09-28 | 2012-09-26 | 8.580 | 591,698 | +3,686 | 0.03% | 5,076,763 |
| 2012-09-27 | 2012-09-25 | 8.547 | 588,012 | -15,970 | 0.03% | 5,025,990 |
| 2012-09-26 | 2012-09-24 | 8.433 | 603,982 | -11,056 | 0.03% | 5,093,659 |
| 2012-09-25 | 2012-09-21 | 8.271 | 615,038 | -12,284 | 0.04% | 5,086,767 |
| 2012-09-24 | 2012-09-20 | 8.140 | 627,322 | +12,284 | 0.04% | 5,106,657 |
| 2012-09-21 | 2012-09-19 | 8.059 | 615,038 | +6,142 | 0.04% | 4,956,593 |
| 2012-09-20 | 2012-09-18 | 8.026 | 608,896 | +24,569 | 0.04% | 4,887,268 |
| 2012-09-19 | 2012-09-17 | 8.173 | 584,327 | +6,142 | 0.03% | 4,775,687 |
| 2012-09-18 | 2012-09-14 | 8.271 | 578,185 | -12,284 | 0.03% | 4,781,968 |
| 2012-09-17 | 2012-09-13 | 8.026 | 590,469 | +2,457 | 0.03% | 4,739,365 |
| 2012-09-14 | 2012-09-12 | 8.287 | 588,012 | -1,229 | 0.03% | 4,872,817 |
| 2012-09-12 | 2012-09-10 | 8.157 | 589,241 | +2,457 | 0.03% | 4,806,255 |
| 2012-09-11 | 2012-09-07 | 7.978 | 586,784 | -12,284 | 0.03% | 4,681,128 |
| 2012-09-10 | 2012-09-06 | 7.994 | 599,068 | +18,426 | 0.03% | 4,788,878 |
| 2012-09-07 | 2012-09-05 | 8.026 | 580,642 | -1,228 | 0.03% | 4,660,489 |
| 2012-09-06 | 2012-09-04 | 8.124 | 581,870 | -6,142 | 0.03% | 4,727,186 |
| 2012-09-05 | 2012-09-03 | 8.319 | 588,012 | -17,198 | 0.03% | 4,891,964 |
| 2012-09-04 | 2012-08-31 | 8.254 | 605,210 | -23,341 | 0.03% | 4,995,629 |
| 2012-08-31 | 2012-08-29 | 8.352 | 628,551 | +19,655 | 0.04% | 5,249,695 |
| 2012-08-30 | 2012-08-28 | 8.092 | 608,896 | -2,457 | 0.04% | 4,926,922 |
| 2012-08-29 | 2012-08-27 | 8.157 | 611,353 | -17,198 | 0.04% | 4,986,616 |
| 2012-08-28 | 2012-08-24 | 8.023 | 628,551 | -34,396 | 0.04% | 5,042,794 |
| 2012-08-27 | 2012-08-23 | 8.090 | 662,947 | -82,474 | 0.04% | 5,362,980 |
| 2012-08-23 | 2012-08-21 | 7.773 | 745,421 | -2,398 | 0.04% | 5,793,929 |
| 2012-08-21 | 2012-08-17 | 7.739 | 747,819 | +37,171 | 0.04% | 5,787,621 |
| 2012-08-20 | 2012-08-16 | 7.673 | 710,648 | +1,199 | 0.04% | 5,452,529 |
| 2012-08-17 | 2012-08-15 | 7.756 | 709,449 | +9,593 | 0.04% | 5,502,496 |
| 2012-08-16 | 2012-08-14 | 7.623 | 699,856 | -34,773 | 0.04% | 5,334,706 |
| 2012-08-15 | 2012-08-13 | 7.773 | 734,629 | +44,365 | 0.04% | 5,710,046 |
| 2012-08-13 | 2012-08-09 | 7.939 | 690,264 | -5,995 | 0.04% | 5,480,344 |
| 2012-08-09 | 2012-08-07 | 7.823 | 696,259 | +11,991 | 0.04% | 5,446,648 |
| 2012-08-08 | 2012-08-06 | 7.706 | 684,268 | -11,991 | 0.04% | 5,272,952 |
| 2012-08-07 | 2012-08-03 | 7.756 | 696,259 | +4,796 | 0.04% | 5,400,195 |
| 2012-08-03 | 2012-08-01 | 8.006 | 691,463 | +8,394 | 0.04% | 5,535,997 |
| 2012-08-02 | 2012-07-31 | 7.889 | 683,069 | +1,199 | 0.04% | 5,389,039 |
| 2012-07-27 | 2012-07-25 | 7.956 | 681,870 | -3,597 | 0.04% | 5,425,073 |
| 2012-07-24 | 2012-07-20 | 8.140 | 685,467 | +7,194 | 0.04% | 5,579,458 |
| 2012-07-23 | 2012-07-19 | 8.206 | 678,273 | +3,597 | 0.04% | 5,566,155 |
| 2012-07-19 | 2012-07-17 | 8.340 | 674,676 | -11,990 | 0.04% | 5,626,663 |
| 2012-07-16 | 2012-07-12 | 8.473 | 686,666 | -34,773 | 0.04% | 5,818,284 |
| 2012-07-13 | 2012-07-11 | 8.306 | 721,439 | -9,593 | 0.04% | 5,992,590 |
| 2012-07-12 | 2012-07-10 | 8.006 | 731,032 | +1,199 | 0.04% | 5,852,794 |
| 2012-07-10 | 2012-07-06 | 8.140 | 729,833 | -19,185 | 0.04% | 5,940,581 |
| 2012-07-09 | 2012-07-05 | 7.973 | 749,018 | -2,398 | 0.04% | 5,971,807 |
| 2012-07-05 | 2012-07-03 | 8.256 | 751,416 | -21,583 | 0.04% | 6,203,993 |
| 2012-07-04 | 2012-06-29 | 8.090 | 772,999 | -11,991 | 0.05% | 6,253,257 |
| 2012-07-03 | 2012-06-28 | 8.073 | 784,990 | -2,398 | 0.05% | 6,337,167 |
| 2012-06-29 | 2012-06-27 | 8.006 | 787,388 | +3,597 | 0.05% | 6,303,992 |
| 2012-06-28 | 2012-06-26 | 7.906 | 783,791 | -152,282 | 0.05% | 6,196,754 |
| 2012-06-27 | 2012-06-25 | 7.906 | 936,073 | +139,092 | 0.06% | 7,400,715 |
| 2012-06-26 | 2012-06-22 | 7.723 | 796,981 | -17,986 | 0.05% | 6,154,809 |
| 2012-06-25 | 2012-06-21 | 7.889 | 814,967 | -11,990 | 0.05% | 6,429,642 |
| 2012-06-22 | 2012-06-20 | 7.873 | 826,957 | +9,592 | 0.05% | 6,510,443 |
| 2012-06-20 | 2012-06-18 | 7.422 | 817,365 | -98,324 | 0.05% | 6,066,828 |
| 2012-06-19 | 2012-06-15 | 7.005 | 915,689 | +50,361 | 0.05% | 6,414,797 |
| 2012-06-15 | 2012-06-13 | 6.905 | 865,328 | +1,199 | 0.05% | 5,975,397 |
| 2012-06-14 | 2012-06-12 | 7.039 | 864,129 | +59,954 | 0.05% | 6,082,424 |
| 2012-06-11 | 2012-06-07 | 7.005 | 804,175 | +11,991 | 0.05% | 5,633,593 |
| 2012-06-07 | 2012-06-05 | 6.955 | 792,184 | +5,995 | 0.05% | 5,509,951 |
| 2012-06-01 | 2012-05-30 | 7.406 | 786,189 | -1,199 | 0.05% | 5,822,313 |
| 2012-05-30 | 2012-05-28 | 7.256 | 787,388 | -5,996 | 0.05% | 5,712,993 |
| 2012-05-28 | 2012-05-24 | 7.256 | 793,384 | -20,384 | 0.05% | 5,756,498 |
| 2012-05-25 | 2012-05-23 | 7.106 | 813,768 | -39,569 | 0.05% | 5,782,236 |
| 2012-05-24 | 2012-05-22 | 7.139 | 853,337 | -23,981 | 0.05% | 6,091,861 |
| 2012-05-23 | 2012-05-21 | 6.922 | 877,318 | -3,598 | 0.05% | 6,072,825 |
| 2012-05-22 | 2012-05-18 | 6.739 | 880,916 | +41,968 | 0.05% | 5,936,104 |
| 2012-05-21 | 2012-05-17 | 6.889 | 838,948 | +1,199 | 0.05% | 5,779,240 |
| 2012-05-17 | 2012-05-15 | 7.656 | 837,749 | +11,991 | 0.05% | 6,413,753 |
| 2012-05-15 | 2012-05-11 | 7.673 | 825,758 | +3,597 | 0.05% | 6,335,724 |
| 2012-05-14 | 2012-05-10 | 7.823 | 822,161 | -5,996 | 0.05% | 6,431,546 |
| 2012-05-11 | 2012-05-09 | 7.873 | 828,157 | -17,986 | 0.05% | 6,519,891 |
| 2012-05-09 | 2012-05-07 | 7.956 | 846,143 | -44,365 | 0.05% | 6,732,057 |
| 2012-05-08 | 2012-05-04 | 8.123 | 890,508 | +5,995 | 0.05% | 7,233,566 |
| 2012-05-07 | 2012-05-03 | 8.340 | 884,513 | -5,995 | 0.05% | 7,376,662 |
| 2012-05-04 | 2012-05-02 | 8.290 | 890,508 | +17,986 | 0.05% | 7,382,099 |
| 2012-05-03 | 2012-04-30 | 8.056 | 872,522 | -5,995 | 0.05% | 7,029,253 |
| 2012-05-02 | 2012-04-27 | 7.906 | 878,517 | -3,598 | 0.05% | 6,945,670 |
| 2012-04-30 | 2012-04-26 | 7.923 | 882,115 | -23,981 | 0.05% | 6,988,830 |
| 2012-04-27 | 2012-04-25 | 7.923 | 906,096 | +35,972 | 0.05% | 7,178,826 |
| 2012-04-26 | 2012-04-24 | 7.990 | 870,124 | -8,393 | 0.05% | 6,951,880 |
| 2012-04-25 | 2012-04-23 | 8.106 | 878,517 | -34,773 | 0.05% | 7,121,510 |
| 2012-04-24 | 2012-04-20 | 7.956 | 913,290 | -11,991 | 0.05% | 7,266,290 |
| 2012-04-23 | 2012-04-19 | 7.873 | 925,281 | +19,185 | 0.05% | 7,284,526 |
| 2012-04-18 | 2012-04-16 | 7.756 | 906,096 | -5,995 | 0.05% | 7,027,693 |
| 2012-04-13 | 2012-04-11 | 7.406 | 912,091 | -11,991 | 0.05% | 6,754,711 |
| 2012-04-12 | 2012-04-10 | 7.406 | 924,082 | +11,991 | 0.05% | 6,843,513 |
| 2012-04-11 | 2012-04-05 | 7.422 | 912,091 | +8,393 | 0.05% | 6,769,924 |
| 2012-04-05 | 2012-04-02 | 7.506 | 903,698 | +14,389 | 0.05% | 6,782,995 |
| 2012-04-03 | 2012-03-30 | 7.506 | 889,309 | -59,954 | 0.05% | 6,674,993 |
| 2012-04-02 | 2012-03-29 | 7.472 | 949,263 | -13,189 | 0.06% | 7,093,331 |
| 2012-03-30 | 2012-03-28 | 7.539 | 962,452 | +3,597 | 0.06% | 7,256,098 |
| 2012-03-29 | 2012-03-27 | 7.656 | 958,855 | -20,384 | 0.06% | 7,340,933 |
| 2012-03-28 | 2012-03-26 | 7.756 | 979,239 | -3,598 | 0.06% | 7,594,991 |
| 2012-03-27 | 2012-03-23 | 7.472 | 982,837 | +3,598 | 0.06% | 7,344,211 |
| 2012-03-22 | 2012-03-20 | 7.789 | 979,239 | -20,384 | 0.06% | 7,627,658 |
| 2012-03-21 | 2012-03-19 | 7.839 | 999,623 | -3,598 | 0.06% | 7,836,457 |
| 2012-03-20 | 2012-03-16 | 7.906 | 1,003,221 | +2,398 | 0.06% | 7,931,596 |
| 2012-03-19 | 2012-03-15 | 7.806 | 1,000,823 | -13,189 | 0.06% | 7,812,477 |
| 2012-03-16 | 2012-03-14 | 7.839 | 1,014,012 | +34,773 | 0.06% | 7,949,258 |
| 2012-03-15 | 2012-03-13 | 7.939 | 979,239 | +19,185 | 0.06% | 7,774,658 |
| 2012-03-14 | 2012-03-12 | 7.789 | 960,054 | +2,398 | 0.06% | 7,478,219 |
| 2012-03-13 | 2012-03-09 | 7.839 | 957,656 | +21,583 | 0.06% | 7,507,460 |
| 2012-03-12 | 2012-03-08 | 7.839 | 936,073 | +14,389 | 0.06% | 7,338,262 |
| 2012-03-09 | 2012-03-07 | 7.606 | 921,684 | +3,597 | 0.05% | 7,010,234 |
| 2012-03-08 | 2012-03-06 | 7.789 | 918,087 | -10,791 | 0.05% | 7,151,322 |
| 2012-03-07 | 2012-03-05 | 7.973 | 928,878 | -116,310 | 0.06% | 7,405,804 |
| 2012-03-06 | 2012-03-02 | 7.939 | 1,045,188 | +92,328 | 0.06% | 8,298,259 |
| 2012-03-05 | 2012-03-01 | 7.956 | 952,860 | +41,968 | 0.06% | 7,581,115 |
| 2012-03-02 | 2012-02-29 | 7.873 | 910,892 | +23,981 | 0.05% | 7,171,244 |
| 2012-03-01 | 2012-02-28 | 7.773 | 886,911 | +28,778 | 0.05% | 6,893,687 |
| 2012-02-29 | 2012-02-27 | 7.689 | 858,133 | +76,740 | 0.05% | 6,598,438 |
| 2012-02-28 | 2012-02-24 | 7.856 | 781,393 | +9,593 | 0.05% | 6,138,695 |
| 2012-02-27 | 2012-02-23 | 7.923 | 771,800 | -33,574 | 0.05% | 6,114,825 |
| 2012-02-24 | 2012-02-22 | 8.190 | 805,374 | -56,356 | 0.05% | 6,595,758 |
| 2012-02-23 | 2012-02-21 | 8.190 | 861,730 | +17,986 | 0.05% | 7,057,296 |
| 2012-02-22 | 2012-02-20 | 8.223 | 843,744 | -2,399 | 0.05% | 6,938,143 |
| 2012-02-21 | 2012-02-17 | 8.256 | 846,143 | -7,194 | 0.05% | 6,986,097 |
| 2012-02-20 | 2012-02-16 | 8.256 | 853,337 | +10,792 | 0.05% | 7,045,493 |
| 2012-02-17 | 2012-02-15 | 8.223 | 842,545 | +9,592 | 0.05% | 6,928,284 |
| 2012-02-16 | 2012-02-14 | 8.240 | 832,953 | +21,583 | 0.05% | 6,863,302 |
| 2012-02-15 | 2012-02-13 | 8.340 | 811,370 | +51,560 | 0.05% | 6,766,664 |
| 2012-02-14 | 2012-02-10 | 8.306 | 759,810 | +44,366 | 0.05% | 6,311,317 |
| 2012-02-13 | 2012-02-09 | 8.256 | 715,444 | +31,176 | 0.04% | 5,906,993 |
| 2012-02-10 | 2012-02-08 | 8.156 | 684,268 | -11,991 | 0.04% | 5,581,112 |
| 2012-02-09 | 2012-02-07 | 7.923 | 696,259 | +21,583 | 0.04% | 5,516,328 |
| 2012-02-08 | 2012-02-06 | 8.073 | 674,676 | +29,977 | 0.04% | 5,446,610 |
| 2012-02-07 | 2012-02-03 | 8.557 | 644,699 | +5,995 | 0.04% | 5,516,454 |
| 2012-02-06 | 2012-02-02 | 8.557 | 638,704 | -38,370 | 0.04% | 5,465,157 |
| 2012-02-03 | 2012-02-01 | 8.273 | 677,074 | +8,394 | 0.04% | 5,601,488 |
| 2012-02-02 | 2012-01-31 | 8.356 | 668,680 | +26,379 | 0.04% | 5,587,811 |
| 2012-02-01 | 2012-01-30 | 8.457 | 642,301 | -21,583 | 0.04% | 5,431,655 |
| 2012-01-31 | 2012-01-27 | 8.373 | 663,884 | +25,180 | 0.04% | 5,558,806 |
| 2012-01-30 | 2012-01-26 | 8.273 | 638,704 | +4,797 | 0.04% | 5,284,050 |
| 2012-01-27 | 2012-01-20 | 8.490 | 633,907 | -50,361 | 0.04% | 5,381,817 |
| 2012-01-26 | 2012-01-19 | 8.840 | 684,268 | +1,199 | 0.04% | 6,049,058 |
| 2012-01-20 | 2012-01-18 | 8.807 | 683,069 | -33,574 | 0.04% | 6,015,672 |
| 2012-01-19 | 2012-01-17 | 8.607 | 716,643 | -92,328 | 0.04% | 6,167,912 |
| 2012-01-18 | 2012-01-16 | 8.190 | 808,971 | +68,347 | 0.05% | 6,625,217 |
| 2012-01-17 | 2012-01-13 | 8.507 | 740,624 | -347,731 | 0.04% | 6,300,189 |
| 2012-01-16 | 2012-01-12 | 7.906 | 1,088,355 | +322,550 | 0.06% | 8,604,677 |
| 2012-01-13 | 2012-01-11 | 7.156 | 765,805 | +17,986 | 0.05% | 5,479,755 |
| 2012-01-12 | 2012-01-10 | 7.122 | 747,819 | +11,991 | 0.04% | 5,326,108 |
| 2012-01-05 | 2012-01-03 | 7.272 | 735,828 | +9,592 | 0.04% | 5,351,166 |
| 2012-01-04 | 2011-12-30 | 7.172 | 726,236 | +3,598 | 0.04% | 5,208,730 |
| 2011-12-29 | 2011-12-23 | 7.239 | 722,638 | -14,389 | 0.04% | 5,231,138 |
| 2011-12-28 | 2011-12-22 | 7.005 | 737,027 | +4,796 | 0.04% | 5,163,193 |
| 2011-12-23 | 2011-12-21 | 7.039 | 732,231 | -15,588 | 0.04% | 5,154,021 |
| 2011-12-22 | 2011-12-20 | 6.939 | 747,819 | +40,768 | 0.04% | 5,188,902 |
| 2011-12-21 | 2011-12-19 | 7.172 | 707,051 | +3,598 | 0.04% | 5,071,131 |
| 2011-12-20 | 2011-12-16 | 7.306 | 703,453 | -2,398 | 0.04% | 5,139,192 |
| 2011-12-19 | 2011-12-15 | 7.422 | 705,851 | +2,398 | 0.04% | 5,239,124 |
| 2011-12-15 | 2011-12-13 | 7.456 | 703,453 | +1,199 | 0.04% | 5,244,792 |
| 2011-12-12 | 2011-12-08 | 7.789 | 702,254 | -2,398 | 0.04% | 5,470,119 |
| 2011-12-09 | 2011-12-07 | 8.024 | 704,652 | +2,398 | 0.04% | 5,654,246 |
| 2011-12-08 | 2011-12-06 | 7.940 | 702,254 | +1,767 | 0.04% | 5,575,688 |
| 2011-12-07 | 2011-12-05 | 8.092 | 700,487 | +18,943 | 0.04% | 5,668,159 |
| 2011-12-06 | 2011-12-02 | 7.940 | 681,544 | -8,288 | 0.04% | 5,411,257 |
| 2011-12-05 | 2011-12-01 | 8.058 | 689,832 | -5,920 | 0.04% | 5,558,634 |
| 2011-12-02 | 2011-11-30 | 7.653 | 695,752 | +4,736 | 0.04% | 5,324,258 |
| 2011-12-01 | 2011-11-29 | 7.737 | 691,016 | -5,919 | 0.04% | 5,346,382 |
| 2011-11-30 | 2011-11-28 | 7.686 | 696,935 | -3,552 | 0.04% | 5,356,857 |
| 2011-11-28 | 2011-11-24 | 7.348 | 700,487 | -16,575 | 0.04% | 5,147,493 |
| 2011-11-23 | 2011-11-21 | 7.636 | 717,062 | +15,391 | 0.04% | 5,475,220 |
| 2011-11-22 | 2011-11-18 | 7.872 | 701,671 | +11,839 | 0.04% | 5,523,646 |
| 2011-11-21 | 2011-11-17 | 8.126 | 689,832 | +2,368 | 0.04% | 5,605,248 |
| 2011-11-18 | 2011-11-16 | 8.345 | 687,464 | +5,920 | 0.04% | 5,736,980 |
| 2011-11-17 | 2011-11-15 | 8.379 | 681,544 | +9,471 | 0.04% | 5,710,603 |
| 2011-11-16 | 2011-11-14 | 8.379 | 672,073 | +18,943 | 0.04% | 5,631,246 |
| 2011-11-14 | 2011-11-10 | 8.278 | 653,130 | -18,943 | 0.04% | 5,406,325 |
| 2011-11-11 | 2011-11-09 | 8.869 | 672,073 | -17,759 | 0.04% | 5,960,493 |
| 2011-11-10 | 2011-11-08 | 8.683 | 689,832 | +44,989 | 0.04% | 5,989,807 |
| 2011-11-09 | 2011-11-07 | 8.886 | 644,843 | -62,748 | 0.04% | 5,729,888 |
| 2011-11-08 | 2011-11-04 | 9.072 | 707,591 | -27,230 | 0.04% | 6,418,935 |
| 2011-11-07 | 2011-11-03 | 8.396 | 734,821 | -15,391 | 0.04% | 6,169,420 |
| 2011-11-04 | 2011-11-02 | 8.142 | 750,212 | -14,207 | 0.05% | 6,108,540 |
| 2011-11-03 | 2011-11-01 | 7.771 | 764,419 | -1,184 | 0.05% | 5,940,127 |
| 2011-11-02 | 2011-10-31 | 7.957 | 765,603 | +7,104 | 0.05% | 6,091,594 |
| 2011-11-01 | 2011-10-28 | 8.024 | 758,499 | -18,943 | 0.05% | 6,086,323 |
| 2011-10-31 | 2011-10-27 | 7.805 | 777,442 | -56,829 | 0.05% | 6,067,592 |
| 2011-10-28 | 2011-10-26 | 7.146 | 834,271 | +10,656 | 0.05% | 5,961,478 |
| 2011-10-27 | 2011-10-25 | 7.247 | 823,615 | -4,736 | 0.05% | 5,968,813 |
| 2011-10-26 | 2011-10-24 | 7.230 | 828,351 | +47,357 | 0.05% | 5,989,141 |
| 2011-10-25 | 2011-10-21 | 6.926 | 780,994 | +5,920 | 0.05% | 5,409,261 |
| 2011-10-24 | 2011-10-20 | 6.774 | 775,074 | +24,862 | 0.05% | 5,250,419 |
| 2011-10-21 | 2011-10-19 | 7.078 | 750,212 | +28,414 | 0.05% | 5,310,121 |
| 2011-10-20 | 2011-10-18 | 7.433 | 721,798 | +9,472 | 0.04% | 5,365,062 |
| 2011-10-19 | 2011-10-17 | 7.855 | 712,326 | -7,104 | 0.04% | 5,595,490 |
| 2011-10-18 | 2011-10-14 | 7.737 | 719,430 | +13,023 | 0.04% | 5,566,221 |
| 2011-10-17 | 2011-10-13 | 8.278 | 706,407 | -20,127 | 0.04% | 5,847,328 |
| 2011-10-14 | 2011-10-12 | 8.159 | 726,534 | -24,862 | 0.04% | 5,928,017 |
| 2011-10-12 | 2011-10-10 | 7.568 | 751,396 | -41,437 | 0.05% | 5,686,608 |
| 2011-10-11 | 2011-10-07 | 7.754 | 792,833 | -91,162 | 0.05% | 6,147,532 |
| 2011-10-10 | 2011-10-06 | 7.129 | 883,995 | +15,391 | 0.05% | 6,301,859 |
| 2011-10-07 | 2011-10-04 | 6.639 | 868,604 | +7,103 | 0.05% | 5,766,613 |
| 2011-10-06 | 2011-10-03 | 7.196 | 861,501 | +3,552 | 0.05% | 6,199,716 |
| 2011-10-04 | 2011-09-30 | 7.923 | 857,949 | -21,311 | 0.05% | 6,797,367 |
| 2011-10-03 | 2011-09-28 | 7.889 | 879,260 | -16,575 | 0.05% | 6,936,503 |
| 2011-09-30 | 2011-09-27 | 7.669 | 895,835 | -3,551 | 0.05% | 6,870,531 |
| 2011-09-28 | 2011-09-26 | 6.977 | 899,386 | +8,287 | 0.05% | 6,274,839 |
| 2011-09-27 | 2011-09-23 | 7.602 | 891,099 | +101,818 | 0.05% | 6,773,995 |
| 2011-09-26 | 2011-09-22 | 7.433 | 789,281 | +8,287 | 0.05% | 5,866,657 |
| 2011-09-22 | 2011-09-20 | 7.821 | 780,994 | -8,287 | 0.05% | 6,108,507 |
| 2011-09-21 | 2011-09-19 | 7.940 | 789,281 | +4,735 | 0.05% | 6,266,657 |
| 2011-09-20 | 2011-09-16 | 8.362 | 784,546 | -13,023 | 0.05% | 6,560,395 |
| 2011-09-19 | 2011-09-15 | 8.193 | 797,569 | -9,471 | 0.05% | 6,534,561 |
| 2011-09-16 | 2011-09-14 | 7.906 | 807,040 | +2,368 | 0.05% | 6,380,391 |
| 2011-09-15 | 2011-09-12 | 7.923 | 804,672 | +74,587 | 0.05% | 6,375,263 |
| 2011-09-14 | 2011-09-09 | 8.548 | 730,085 | +53,276 | 0.04% | 6,240,657 |
| 2011-09-12 | 2011-09-08 | 8.886 | 676,809 | -1,184 | 0.04% | 6,013,929 |
| 2011-09-09 | 2011-09-07 | 9.224 | 677,993 | +74,588 | 0.04% | 6,253,516 |
| 2011-09-08 | 2011-09-06 | 9.055 | 603,405 | -31,966 | 0.04% | 5,463,615 |
| 2011-09-07 | 2011-09-05 | 9.595 | 635,371 | +8,287 | 0.04% | 6,096,522 |
| 2011-09-06 | 2011-09-02 | 9.646 | 627,084 | +20,127 | 0.04% | 6,048,786 |
| 2011-09-05 | 2011-09-01 | 9.984 | 606,957 | +31,966 | 0.04% | 6,059,710 |
| 2011-09-02 | 2011-08-31 | 10.457 | 574,991 | -22,495 | 0.03% | 6,012,542 |
| 2011-09-01 | 2011-08-30 | 9.950 | 597,486 | +52,093 | 0.04% | 5,944,967 |
| 2011-08-31 | 2011-08-29 | 9.646 | 545,393 | +5,919 | 0.03% | 5,260,803 |
| 2011-08-30 | 2011-08-26 | 9.359 | 539,474 | +2,368 | 0.03% | 5,048,783 |
| 2011-08-29 | 2011-08-25 | 9.528 | 537,106 | +15,391 | 0.03% | 5,117,355 |
| 2011-08-26 | 2011-08-24 | 9.764 | 521,715 | -380,039 | 0.03% | 5,094,101 |
| 2011-08-25 | 2011-08-23 | 9.967 | 901,754 | +393,062 | 0.05% | 8,987,657 |
| 2011-08-24 | 2011-08-22 | 9.967 | 508,692 | +4,736 | 0.03% | 5,070,063 |
| 2011-08-23 | 2011-08-19 | 10.271 | 503,956 | -2,368 | 0.03% | 5,176,099 |
| 2011-08-22 | 2011-08-18 | 10.812 | 506,324 | -43,805 | 0.03% | 5,474,127 |
| 2011-08-19 | 2011-08-17 | 11.802 | 550,129 | +1,184 | 0.03% | 6,492,619 |
| 2011-08-18 | 2011-08-16 | 11.357 | 548,945 | +5,234 | 0.03% | 6,234,168 |
| 2011-08-17 | 2011-08-15 | 10.894 | 543,711 | -19,849 | 0.03% | 5,923,268 |
| 2011-08-16 | 2011-08-12 | 10.500 | 563,560 | -25,688 | 0.03% | 5,917,480 |
| 2011-08-15 | 2011-08-11 | 10.226 | 589,248 | -4,670 | 0.04% | 6,025,715 |
| 2011-08-12 | 2011-08-10 | 10.517 | 593,918 | -59,548 | 0.04% | 6,246,418 |
| 2011-08-11 | 2011-08-09 | 9.884 | 653,466 | -43,201 | 0.04% | 6,458,549 |
| 2011-08-10 | 2011-08-08 | 9.969 | 696,667 | +44,369 | 0.04% | 6,945,194 |
| 2011-08-09 | 2011-08-05 | 10.277 | 652,298 | -56,045 | 0.04% | 6,703,992 |
| 2011-08-08 | 2011-08-04 | 10.706 | 708,343 | -84,067 | 0.04% | 7,583,327 |
| 2011-08-05 | 2011-08-03 | 10.928 | 792,410 | -42,034 | 0.05% | 8,659,779 |
| 2011-08-04 | 2011-08-02 | 10.740 | 834,444 | -122,597 | 0.05% | 8,961,917 |
| 2011-08-03 | 2011-08-01 | 10.843 | 957,041 | +1,167 | 0.06% | 10,376,967 |
| 2011-08-02 | 2011-07-29 | 10.603 | 955,874 | -29,190 | 0.06% | 10,135,086 |
| 2011-08-01 | 2011-07-28 | 10.860 | 985,064 | -7,005 | 0.06% | 10,697,687 |
| 2011-07-29 | 2011-07-27 | 10.586 | 992,069 | +103,916 | 0.06% | 10,501,867 |
| 2011-07-28 | 2011-07-26 | 10.432 | 888,153 | +7,005 | 0.05% | 9,264,911 |
| 2011-07-27 | 2011-07-25 | 10.243 | 881,148 | +17,514 | 0.05% | 9,025,810 |
| 2011-07-26 | 2011-07-22 | 10.175 | 863,634 | +165,800 | 0.05% | 8,787,237 |
| 2011-07-25 | 2011-07-21 | 9.661 | 697,834 | +11,676 | 0.04% | 6,741,668 |
| 2011-07-21 | 2011-07-19 | 9.592 | 686,158 | +2,335 | 0.04% | 6,581,855 |
| 2011-07-20 | 2011-07-18 | 9.695 | 683,823 | +23,352 | 0.04% | 6,629,737 |
| 2011-07-19 | 2011-07-15 | 9.541 | 660,471 | -17,514 | 0.04% | 6,301,517 |
| 2011-07-18 | 2011-07-14 | 9.592 | 677,985 | -317,587 | 0.04% | 6,503,457 |
| 2011-07-15 | 2011-07-13 | 9.627 | 995,572 | +375,577 | 0.06% | 9,583,963 |
| 2011-07-14 | 2011-07-12 | 9.096 | 619,995 | -18,682 | 0.04% | 5,639,218 |
| 2011-07-13 | 2011-07-11 | 9.318 | 638,677 | -1,167 | 0.04% | 5,951,362 |
| 2011-07-12 | 2011-07-08 | 8.993 | 639,844 | -138,945 | 0.04% | 5,753,996 |
| 2011-07-11 | 2011-07-07 | 8.890 | 778,789 | +109,755 | 0.05% | 6,923,462 |
| 2011-07-08 | 2011-07-06 | 8.719 | 669,034 | +16,346 | 0.04% | 5,833,136 |
| 2011-07-07 | 2011-07-05 | 8.719 | 652,688 | -68,888 | 0.04% | 5,690,620 |
| 2011-07-06 | 2011-07-04 | 8.753 | 721,576 | -67,721 | 0.04% | 6,315,957 |
| 2011-07-05 | 2011-06-30 | 8.530 | 789,297 | -26,855 | 0.05% | 6,732,959 |
| 2011-07-04 | 2011-06-29 | 8.308 | 816,152 | +71,224 | 0.05% | 6,780,301 |
| 2011-06-30 | 2011-06-28 | 8.393 | 744,928 | -4,671 | 0.05% | 6,252,397 |
| 2011-06-29 | 2011-06-27 | 8.393 | 749,599 | -18,681 | 0.05% | 6,291,602 |
| 2011-06-28 | 2011-06-24 | 8.496 | 768,280 | -14,012 | 0.05% | 6,527,357 |
| 2011-06-27 | 2011-06-23 | 8.513 | 782,292 | -18,681 | 0.05% | 6,659,804 |
| 2011-06-24 | 2011-06-22 | 8.547 | 800,973 | -109,754 | 0.05% | 6,846,279 |
| 2011-06-23 | 2011-06-21 | 8.530 | 910,727 | +105,083 | 0.06% | 7,768,796 |
| 2011-06-22 | 2011-06-20 | 8.513 | 805,644 | -9,340 | 0.05% | 6,858,604 |
| 2011-06-21 | 2011-06-17 | 8.376 | 814,984 | -101,581 | 0.05% | 6,826,437 |
| 2011-06-20 | 2011-06-16 | 8.153 | 916,565 | -45,537 | 0.06% | 7,473,196 |
| 2011-06-17 | 2011-06-15 | 8.633 | 962,102 | +12,844 | 0.06% | 8,305,921 |
| 2011-06-16 | 2011-06-14 | 8.496 | 949,258 | -40,866 | 0.06% | 8,064,958 |
| 2011-06-15 | 2011-06-13 | 8.582 | 990,124 | +61,883 | 0.06% | 8,496,958 |
| 2011-06-14 | 2011-06-10 | 8.496 | 928,241 | -65,386 | 0.06% | 7,886,396 |
| 2011-06-13 | 2011-06-09 | 8.479 | 993,627 | +26,855 | 0.06% | 8,424,900 |
| 2011-06-10 | 2011-06-08 | 8.445 | 966,772 | +151,788 | 0.06% | 8,164,078 |
| 2011-06-09 | 2011-06-07 | 8.924 | 814,984 | +44,368 | 0.05% | 7,273,157 |
| 2011-06-08 | 2011-06-03 | 8.599 | 770,616 | -99,245 | 0.05% | 6,626,404 |
| 2011-06-07 | 2011-06-02 | 8.496 | 869,861 | -248,699 | 0.05% | 7,390,396 |
| 2011-06-03 | 2011-06-01 | 8.702 | 1,118,560 | +468,207 | 0.07% | 9,733,279 |
| 2011-06-02 | 2011-05-31 | 8.034 | 650,353 | -78,229 | 0.04% | 5,224,661 |
| 2011-06-01 | 2011-05-30 | 8.136 | 728,582 | -5,838 | 0.04% | 5,928,000 |
| 2011-05-31 | 2011-05-27 | 8.119 | 734,420 | +4,670 | 0.04% | 5,962,920 |
| 2011-05-30 | 2011-05-26 | 7.811 | 729,750 | -15,178 | 0.04% | 5,700,003 |
| 2011-05-27 | 2011-05-25 | 7.605 | 744,928 | +16,346 | 0.05% | 5,665,437 |
| 2011-05-26 | 2011-05-24 | 7.622 | 728,582 | +7,006 | 0.04% | 5,553,600 |
| 2011-05-25 | 2011-05-23 | 7.691 | 721,576 | +5,838 | 0.04% | 5,549,637 |
| 2011-05-24 | 2011-05-20 | 7.794 | 715,738 | +3,502 | 0.04% | 5,578,297 |
| 2011-05-20 | 2011-05-18 | 8.034 | 712,236 | +5,838 | 0.04% | 5,721,803 |
| 2011-05-19 | 2011-05-17 | 7.931 | 706,398 | +17,514 | 0.04% | 5,602,303 |
| 2011-05-18 | 2011-05-16 | 8.051 | 688,884 | +1,168 | 0.04% | 5,546,003 |
| 2011-05-17 | 2011-05-13 | 8.034 | 687,716 | +2,335 | 0.04% | 5,524,820 |
| 2011-05-16 | 2011-05-12 | 7.982 | 685,381 | +4,671 | 0.04% | 5,470,842 |
| 2011-05-13 | 2011-05-11 | 8.068 | 680,710 | +10,508 | 0.04% | 5,491,857 |
| 2011-05-12 | 2011-05-09 | 8.239 | 670,202 | -9,341 | 0.04% | 5,521,880 |
| 2011-05-11 | 2011-05-06 | 8.034 | 679,543 | -64,218 | 0.04% | 5,459,162 |
| 2011-05-09 | 2011-05-05 | 7.811 | 743,761 | -18,681 | 0.05% | 5,809,442 |
| 2011-05-06 | 2011-05-04 | 7.520 | 762,442 | -1,168 | 0.05% | 5,733,337 |
| 2011-05-05 | 2011-05-03 | 7.554 | 763,610 | -19,849 | 0.05% | 5,768,280 |
| 2011-05-04 | 2011-04-29 | 7.965 | 783,459 | +11,676 | 0.05% | 6,240,299 |
| 2011-05-03 | 2011-04-28 | 7.897 | 771,783 | -8,173 | 0.05% | 6,094,419 |
| 2011-04-29 | 2011-04-27 | 8.222 | 779,956 | +4,670 | 0.05% | 6,412,797 |
| 2011-04-28 | 2011-04-26 | 8.273 | 775,286 | -8,173 | 0.05% | 6,414,240 |
| 2011-04-27 | 2011-04-21 | 8.188 | 783,459 | -46,704 | 0.05% | 6,414,759 |
| 2011-04-26 | 2011-04-20 | 8.136 | 830,163 | -67,721 | 0.05% | 6,754,499 |
| 2011-04-21 | 2011-04-19 | 7.914 | 897,884 | -7,005 | 0.05% | 7,105,561 |
| 2011-04-20 | 2011-04-18 | 7.897 | 904,889 | -18,682 | 0.06% | 7,145,496 |
| 2011-04-19 | 2011-04-15 | 7.914 | 923,571 | -969,108 | 0.06% | 7,308,839 |
| 2011-04-18 | 2011-04-14 | 7.965 | 1,892,679 | +165,800 | 0.12% | 15,075,304 |
| 2011-04-15 | 2011-04-13 | 7.965 | 1,726,879 | -4,671 | 0.11% | 13,754,697 |
| 2011-04-14 | 2011-04-12 | 7.879 | 1,731,550 | +82,900 | 0.11% | 13,643,602 |
| 2011-04-13 | 2011-04-11 | 8.016 | 1,648,650 | +150,620 | 0.10% | 13,216,318 |
| 2011-04-12 | 2011-04-08 | 7.845 | 1,498,030 | +520,749 | 0.09% | 11,752,281 |
| 2011-04-11 | 2011-04-07 | 7.708 | 977,281 | -4,670 | 0.06% | 7,533,003 |
| 2011-04-08 | 2011-04-06 | 7.742 | 981,951 | +211,335 | 0.06% | 7,602,640 |
| 2011-04-07 | 2011-04-04 | 7.297 | 770,616 | +32,693 | 0.05% | 5,623,203 |
| 2011-04-06 | 2011-04-01 | 6.852 | 737,923 | +2,335 | 0.05% | 5,056,002 |
| 2011-03-31 | 2011-03-29 | 6.903 | 735,588 | +4,671 | 0.04% | 5,077,803 |
| 2011-03-29 | 2011-03-25 | 6.989 | 730,917 | +23,352 | 0.04% | 5,108,159 |
| 2011-03-25 | 2011-03-23 | 6.937 | 707,565 | -17,514 | 0.04% | 4,908,599 |
| 2011-03-24 | 2011-03-22 | 7.006 | 725,079 | +16,346 | 0.04% | 5,079,779 |
| 2011-03-21 | 2011-03-17 | 6.715 | 708,733 | -26,855 | 0.04% | 4,758,881 |
| 2011-03-17 | 2011-03-15 | 6.629 | 735,588 | -3,502 | 0.04% | 4,876,203 |
| 2011-03-16 | 2011-03-14 | 6.715 | 739,090 | -11,676 | 0.05% | 4,962,718 |
| 2011-03-15 | 2011-03-11 | 6.903 | 750,766 | +14,011 | 0.05% | 5,182,577 |
| 2011-03-14 | 2011-03-10 | 7.023 | 736,755 | -11,676 | 0.05% | 5,174,199 |
| 2011-03-11 | 2011-03-09 | 7.023 | 748,431 | -19,849 | 0.05% | 5,256,199 |
| 2011-03-10 | 2011-03-08 | 6.937 | 768,280 | +5,838 | 0.05% | 5,329,798 |
| 2011-03-08 | 2011-03-04 | 7.057 | 762,442 | -32,693 | 0.05% | 5,380,717 |
| 2011-03-07 | 2011-03-03 | 6.954 | 795,135 | +21,017 | 0.05% | 5,529,719 |
| 2011-03-04 | 2011-03-02 | 7.006 | 774,118 | +28,022 | 0.05% | 5,423,338 |
| 2011-03-03 | 2011-03-01 | 7.091 | 746,096 | -17,514 | 0.05% | 5,290,920 |
| 2011-03-02 | 2011-02-28 | 6.749 | 763,610 | +5,838 | 0.05% | 5,153,520 |
| 2011-03-01 | 2011-02-25 | 6.492 | 757,772 | +14,011 | 0.05% | 4,919,420 |
| 2011-02-25 | 2011-02-23 | 6.698 | 743,761 | +5,838 | 0.05% | 4,981,342 |
| 2011-02-24 | 2011-02-22 | 6.749 | 737,923 | +12,844 | 0.05% | 4,980,162 |
| 2011-02-18 | 2011-02-16 | 7.126 | 725,079 | +23,352 | 0.04% | 5,166,719 |
| 2011-02-16 | 2011-02-14 | 7.280 | 701,727 | +54,877 | 0.04% | 5,108,499 |
| 2011-02-15 | 2011-02-11 | 6.937 | 646,850 | +15,179 | 0.04% | 4,487,400 |
| 2011-02-14 | 2011-02-10 | 7.040 | 631,671 | +8,173 | 0.04% | 4,447,018 |
| 2011-02-11 | 2011-02-09 | 7.400 | 623,498 | -14,011 | 0.04% | 4,613,760 |
| 2011-02-10 | 2011-02-08 | 7.794 | 637,509 | -10,509 | 0.04% | 4,968,598 |
| 2011-02-09 | 2011-02-07 | 7.725 | 648,018 | -23,352 | 0.04% | 5,006,103 |
| 2011-02-08 | 2011-02-02 | 7.760 | 671,370 | -24,519 | 0.04% | 5,209,503 |
| 2011-02-07 | 2011-01-31 | 7.297 | 695,889 | -38,531 | 0.04% | 5,077,919 |
| 2011-02-01 | 2011-01-28 | 7.263 | 734,420 | +122,598 | 0.04% | 5,333,920 |
| 2011-01-31 | 2011-01-27 | 7.485 | 611,822 | -65,386 | 0.04% | 4,579,760 |
| 2011-01-28 | 2011-01-26 | 7.280 | 677,208 | +2,336 | 0.04% | 4,930,003 |
| 2011-01-27 | 2011-01-25 | 7.417 | 674,872 | -35,028 | 0.04% | 5,005,477 |
| 2011-01-26 | 2011-01-24 | 7.160 | 709,900 | +52,542 | 0.04% | 5,082,877 |
| 2011-01-25 | 2011-01-21 | 7.520 | 657,358 | -7,006 | 0.04% | 4,943,137 |
| 2011-01-21 | 2011-01-19 | 7.828 | 664,364 | -53,710 | 0.04% | 5,200,660 |
| 2011-01-20 | 2011-01-18 | 7.914 | 718,074 | -59,547 | 0.04% | 5,682,603 |
| 2011-01-19 | 2011-01-17 | 7.845 | 777,621 | -49,039 | 0.05% | 6,100,559 |
| 2011-01-18 | 2011-01-14 | 7.777 | 826,660 | +68,888 | 0.05% | 6,428,638 |
| 2011-01-17 | 2011-01-13 | 7.965 | 757,772 | +87,570 | 0.05% | 6,035,700 |
| 2011-01-14 | 2011-01-12 | 8.136 | 670,202 | -28,022 | 0.04% | 5,453,000 |
| 2011-01-13 | 2011-01-11 | 8.171 | 698,224 | +81,732 | 0.04% | 5,704,917 |
| 2011-01-12 | 2011-01-10 | 8.136 | 616,492 | +5,838 | 0.04% | 5,015,996 |
| 2011-01-11 | 2011-01-07 | 8.308 | 610,654 | -12,844 | 0.04% | 5,073,096 |
| 2011-01-10 | 2011-01-06 | 8.462 | 623,498 | -338,604 | 0.04% | 5,275,920 |
| 2011-01-07 | 2011-01-05 | 8.308 | 962,102 | +228,850 | 0.06% | 7,992,801 |
| 2011-01-06 | 2011-01-04 | 8.051 | 733,252 | +49,039 | 0.04% | 5,903,197 |
| 2011-01-05 | 2011-01-03 | 8.171 | 684,213 | +11,676 | 0.04% | 5,590,438 |
| 2011-01-04 | 2010-12-31 | 8.308 | 672,537 | +17,514 | 0.04% | 5,587,198 |
| 2011-01-03 | 2010-12-29 | 7.999 | 655,023 | +1,167 | 0.04% | 5,239,738 |
| 2010-12-30 | 2010-12-28 | 7.897 | 653,856 | +19,850 | 0.04% | 5,163,203 |
| 2010-12-29 | 2010-12-24 | 8.051 | 634,006 | -57,213 | 0.04% | 5,104,197 |
| 2010-12-28 | 2010-12-22 | 8.308 | 691,219 | +222,428 | 0.04% | 5,742,402 |
| 2010-12-23 | 2010-12-21 | 8.376 | 468,791 | -66,553 | 0.06% | 3,926,669 |
| 2010-12-22 | 2010-12-20 | 7.862 | 535,344 | +15,179 | 0.07% | 4,209,028 |
| 2010-12-20 | 2010-12-16 | 8.513 | 520,165 | -8,174 | 0.06% | 4,428,266 |
| 2010-12-17 | 2010-12-15 | 8.565 | 528,339 | +49,039 | 0.06% | 4,525,003 |
| 2010-12-16 | 2010-12-14 | 9.164 | 479,300 | +270,884 | 0.06% | 4,392,354 |
| 2010-12-15 | 2010-12-13 | 33.679 | 208,416 | +4,670 | 0.03% | 7,019,203 |
| 2010-12-14 | 2010-12-10 | 33.575 | 203,746 | +104,550 | 0.02% | 6,840,788 |
| 2010-12-13 | 2010-12-09 | 34.370 | 99,196 | -5,785 | 0.02% | 3,409,403 |
| 2010-12-10 | 2010-12-08 | 34.924 | 104,981 | +1,736 | 0.03% | 3,666,316 |
| 2010-12-09 | 2010-12-07 | 34.543 | 103,245 | -40,489 | 0.03% | 3,566,419 |
| 2010-12-08 | 2010-12-06 | 32.953 | 143,734 | +10,990 | 0.04% | 4,736,420 |
| 2010-12-07 | 2010-12-03 | 34.025 | 132,744 | -8,098 | 0.03% | 4,516,560 |
| 2010-12-06 | 2010-12-02 | 33.783 | 140,842 | +35,283 | 0.03% | 4,758,001 |
| 2010-12-03 | 2010-12-01 | 33.195 | 105,559 | -15,617 | 0.03% | 3,504,002 |
| 2010-12-02 | 2010-11-30 | 31.500 | 121,176 | +5,206 | 0.03% | 3,817,093 |
| 2010-12-01 | 2010-11-29 | 30.947 | 115,970 | +31,234 | 0.03% | 3,588,942 |
| 2010-11-30 | 2010-11-26 | 30.152 | 84,736 | -5,784 | 0.02% | 2,554,949 |
| 2010-11-29 | 2010-11-25 | 30.947 | 90,520 | -10,412 | 0.02% | 2,801,337 |
| 2010-11-26 | 2010-11-24 | 31.328 | 100,932 | +1,157 | 0.02% | 3,161,949 |
| 2010-11-25 | 2010-11-23 | 29.944 | 99,775 | -4,627 | 0.02% | 2,987,703 |
| 2010-11-24 | 2010-11-22 | 31.639 | 104,402 | +1,157 | 0.03% | 3,303,146 |
| 2010-11-23 | 2010-11-19 | 28.630 | 103,245 | -12,725 | 0.03% | 2,955,951 |
| 2010-11-22 | 2010-11-18 | 29.599 | 115,970 | +37,018 | 0.03% | 3,432,553 |
| 2010-11-18 | 2010-11-16 | 25.760 | 78,952 | -2,892 | 0.02% | 2,033,842 |
| 2010-11-17 | 2010-11-15 | 25.449 | 81,844 | +2,313 | 0.02% | 2,082,871 |
| 2010-11-16 | 2010-11-12 | 26.141 | 79,531 | -2,313 | 0.02% | 2,079,007 |
| 2010-11-15 | 2010-11-11 | 25.760 | 81,844 | +2,892 | 0.02% | 2,108,341 |
| 2010-11-12 | 2010-11-10 | 25.518 | 78,952 | +578 | 0.02% | 2,014,732 |
| 2010-11-10 | 2010-11-08 | 26.383 | 78,374 | +2,892 | 0.02% | 2,067,732 |
| 2010-11-09 | 2010-11-05 | 26.279 | 75,482 | +579 | 0.02% | 1,983,603 |
| 2010-11-08 | 2010-11-04 | 26.867 | 74,903 | -10,412 | 0.02% | 2,012,417 |
| 2010-11-05 | 2010-11-03 | 26.037 | 85,315 | +1,157 | 0.02% | 2,221,356 |
| 2010-11-04 | 2010-11-02 | 26.348 | 84,158 | -2,892 | 0.02% | 2,217,421 |
| 2010-11-03 | 2010-11-01 | 25.864 | 87,050 | -7,519 | 0.02% | 2,251,480 |
| 2010-11-02 | 2010-10-29 | 24.516 | 94,569 | -1,157 | 0.02% | 2,318,424 |
| 2010-11-01 | 2010-10-28 | 24.654 | 95,726 | -33,548 | 0.02% | 2,360,028 |
| 2010-10-29 | 2010-10-27 | 25.173 | 129,274 | +1,736 | 0.03% | 3,254,171 |
| 2010-10-28 | 2010-10-26 | 25.553 | 127,538 | -579 | 0.03% | 3,258,981 |
| 2010-10-26 | 2010-10-22 | 24.274 | 128,117 | -1,157 | 0.03% | 3,109,866 |
| 2010-10-25 | 2010-10-21 | 24.792 | 129,274 | +2,892 | 0.03% | 3,205,001 |
| 2010-10-22 | 2010-10-20 | 24.758 | 126,382 | +12,147 | 0.03% | 3,128,931 |
| 2010-10-21 | 2010-10-19 | 24.066 | 114,235 | -1,157 | 0.03% | 2,749,199 |
| 2010-10-20 | 2010-10-18 | 23.513 | 115,392 | -10,990 | 0.03% | 2,713,204 |
| 2010-10-19 | 2010-10-15 | 23.720 | 126,382 | -31,233 | 0.03% | 2,997,831 |
| 2010-10-18 | 2010-10-14 | 23.997 | 157,615 | -50,900 | 0.04% | 3,782,290 |
| 2010-10-15 | 2010-10-13 | 22.476 | 208,515 | +104,113 | 0.05% | 4,686,498 |
| 2010-10-14 | 2010-10-12 | 21.507 | 104,402 | -1,157 | 0.03% | 2,245,417 |
| 2010-10-13 | 2010-10-11 | 21.438 | 105,559 | -2,892 | 0.03% | 2,263,001 |
| 2010-10-11 | 2010-10-07 | 21.749 | 108,451 | -2,314 | 0.03% | 2,358,751 |
| 2010-10-08 | 2010-10-06 | 21.577 | 110,765 | -2,892 | 0.03% | 2,389,929 |
| 2010-10-07 | 2010-10-05 | 21.922 | 113,657 | -5,205 | 0.03% | 2,491,628 |
| 2010-10-05 | 2010-09-30 | 21.404 | 118,862 | -8,676 | 0.03% | 2,544,084 |
| 2010-10-04 | 2010-09-29 | 21.784 | 127,538 | -5,784 | 0.03% | 2,778,292 |
| 2010-09-30 | 2010-09-28 | 21.784 | 133,322 | -2,314 | 0.03% | 2,904,291 |
| 2010-09-29 | 2010-09-27 | 21.577 | 135,636 | +578 | 0.03% | 2,926,560 |
| 2010-09-28 | 2010-09-24 | 21.888 | 135,058 | -5,205 | 0.03% | 2,956,118 |
| 2010-09-27 | 2010-09-22 | 22.199 | 140,263 | +12,146 | 0.03% | 3,113,694 |
| 2010-09-24 | 2010-09-21 | 21.715 | 128,117 | -6,362 | 0.03% | 2,782,045 |
| 2010-09-22 | 2010-09-20 | 20.712 | 134,479 | -2,892 | 0.03% | 2,785,346 |
| 2010-09-21 | 2010-09-17 | 20.920 | 137,371 | -2,314 | 0.03% | 2,873,745 |
| 2010-09-17 | 2010-09-15 | 20.920 | 139,685 | -12,146 | 0.03% | 2,922,153 |
| 2010-09-14 | 2010-09-10 | 20.228 | 151,831 | +1,156 | 0.04% | 3,071,243 |
| 2010-09-13 | 2010-09-09 | 20.193 | 150,675 | -79,241 | 0.04% | 3,042,649 |
| 2010-09-10 | 2010-09-08 | 20.332 | 229,916 | -49,165 | 0.06% | 4,674,599 |
| 2010-09-09 | 2010-09-07 | 20.712 | 279,081 | -578 | 0.07% | 5,780,360 |
| 2010-09-08 | 2010-09-06 | 20.505 | 279,659 | +27,185 | 0.07% | 5,734,312 |
| 2010-09-07 | 2010-09-03 | 20.574 | 252,474 | +18,509 | 0.06% | 5,194,353 |
| 2010-09-06 | 2010-09-02 | 20.021 | 233,965 | +36,440 | 0.06% | 4,684,112 |
| 2010-09-03 | 2010-09-01 | 19.018 | 197,525 | +35,861 | 0.05% | 3,756,493 |
| 2010-09-02 | 2010-08-31 | 18.465 | 161,664 | +9,833 | 0.04% | 2,985,055 |
| 2010-09-01 | 2010-08-30 | 18.741 | 151,831 | -43,959 | 0.04% | 2,845,493 |
| 2010-08-30 | 2010-08-26 | 18.949 | 195,790 | +45,694 | 0.05% | 3,709,957 |
| 2010-08-27 | 2010-08-25 | 18.672 | 150,096 | -16,195 | 0.04% | 2,802,597 |
| 2010-08-26 | 2010-08-24 | 19.502 | 166,291 | +5,205 | 0.04% | 3,242,990 |
| 2010-08-25 | 2010-08-23 | 19.882 | 161,086 | -2,892 | 0.04% | 3,202,753 |
| 2010-08-24 | 2010-08-20 | 20.193 | 163,978 | -578 | 0.04% | 3,311,282 |
| 2010-08-20 | 2010-08-18 | 21.771 | 164,556 | +1,157 | 0.04% | 3,582,479 |
| 2010-08-19 | 2010-08-17 | 21.913 | 163,399 | +9,572 | 0.04% | 3,580,617 |
| 2010-08-18 | 2010-08-16 | 21.806 | 153,827 | +4,483 | 0.04% | 3,354,393 |
| 2010-08-17 | 2010-08-13 | 21.628 | 149,344 | -28,580 | 0.04% | 3,229,985 |
| 2010-08-16 | 2010-08-12 | 21.485 | 177,924 | -39,227 | 0.05% | 3,822,708 |
| 2010-08-13 | 2010-08-11 | 21.485 | 217,151 | +52,116 | 0.06% | 4,665,503 |
| 2010-08-12 | 2010-08-10 | 21.664 | 165,035 | +561 | 0.04% | 3,575,238 |
| 2010-08-11 | 2010-08-09 | 21.806 | 164,474 | -5,044 | 0.04% | 3,586,564 |
| 2010-08-10 | 2010-08-06 | 21.664 | 169,518 | +10,648 | 0.04% | 3,672,355 |
| 2010-08-09 | 2010-08-05 | 21.628 | 158,870 | -561 | 0.04% | 3,436,012 |
| 2010-08-06 | 2010-08-04 | 21.628 | 159,431 | -6,164 | 0.04% | 3,448,145 |
| 2010-08-05 | 2010-08-03 | 21.521 | 165,595 | +24,097 | 0.04% | 3,563,729 |
| 2010-08-04 | 2010-08-02 | 21.414 | 141,498 | +4,483 | 0.04% | 3,029,994 |
| 2010-08-03 | 2010-07-30 | 21.128 | 137,015 | -561 | 0.04% | 2,894,876 |
| 2010-08-02 | 2010-07-29 | 21.235 | 137,576 | -1,120 | 0.04% | 2,921,459 |
| 2010-07-30 | 2010-07-28 | 21.307 | 138,696 | +560 | 0.04% | 2,955,142 |
| 2010-07-29 | 2010-07-27 | 21.485 | 138,136 | +1,681 | 0.04% | 2,967,861 |
| 2010-07-28 | 2010-07-26 | 21.378 | 136,455 | -8,966 | 0.03% | 2,917,134 |
| 2010-07-27 | 2010-07-23 | 21.485 | 145,421 | +6,725 | 0.04% | 3,124,379 |
| 2010-07-26 | 2010-07-22 | 21.592 | 138,696 | +1,120 | 0.04% | 2,994,742 |
| 2010-07-23 | 2010-07-21 | 21.414 | 137,576 | +6,165 | 0.04% | 2,946,009 |
| 2010-07-22 | 2010-07-20 | 21.449 | 131,411 | +2,802 | 0.03% | 2,818,684 |
| 2010-07-20 | 2010-07-16 | 21.414 | 128,609 | -5,604 | 0.03% | 2,753,993 |
| 2010-07-19 | 2010-07-15 | 21.414 | 134,213 | +4,483 | 0.03% | 2,873,995 |
| 2010-07-16 | 2010-07-14 | 21.699 | 129,730 | -5,044 | 0.03% | 2,815,037 |
| 2010-07-15 | 2010-07-13 | 21.556 | 134,774 | -9,526 | 0.03% | 2,905,248 |
| 2010-07-14 | 2010-07-12 | 21.842 | 144,300 | +8,966 | 0.04% | 3,151,795 |
| 2010-07-13 | 2010-07-09 | 21.735 | 135,334 | -3,923 | 0.03% | 2,941,470 |
| 2010-07-12 | 2010-07-08 | 21.735 | 139,257 | +2,242 | 0.04% | 3,026,736 |
| 2010-07-09 | 2010-07-07 | 21.806 | 137,015 | -28,020 | 0.04% | 2,987,786 |
| 2010-07-08 | 2010-07-06 | 21.128 | 165,035 | +29,701 | 0.04% | 3,486,887 |
| 2010-07-07 | 2010-07-05 | 20.843 | 135,334 | +1,681 | 0.03% | 2,820,720 |
| 2010-07-06 | 2010-07-02 | 21.021 | 133,653 | -6,164 | 0.03% | 2,809,533 |
| 2010-07-05 | 2010-06-30 | 21.200 | 139,817 | -6,164 | 0.04% | 2,964,057 |
| 2010-07-02 | 2010-06-29 | 21.021 | 145,981 | -36,426 | 0.04% | 3,068,681 |
| 2010-06-30 | 2010-06-28 | 21.414 | 182,407 | +7,285 | 0.05% | 3,906,006 |
| 2010-06-29 | 2010-06-25 | 21.913 | 175,122 | +31,382 | 0.04% | 3,837,507 |
| 2010-06-28 | 2010-06-24 | 21.449 | 143,740 | -13,449 | 0.04% | 3,083,133 |
| 2010-06-25 | 2010-06-23 | 23.020 | 157,189 | +14,570 | 0.04% | 3,618,445 |
| 2010-06-24 | 2010-06-22 | 22.841 | 142,619 | +11,208 | 0.04% | 3,257,598 |
| 2010-06-23 | 2010-06-21 | 22.984 | 131,411 | -1,121 | 0.03% | 3,020,353 |
| 2010-06-22 | 2010-06-18 | 22.413 | 132,532 | +1,121 | 0.03% | 2,970,438 |
| 2010-06-21 | 2010-06-17 | 22.806 | 131,411 | -3,923 | 0.03% | 2,996,903 |
| 2010-06-18 | 2010-06-15 | 22.199 | 135,334 | -3,923 | 0.03% | 3,004,260 |
| 2010-06-17 | 2010-06-14 | 21.307 | 139,257 | +11,208 | 0.04% | 2,967,095 |
| 2010-06-15 | 2010-06-11 | 20.521 | 128,049 | +6,164 | 0.03% | 2,627,751 |
| 2010-06-04 | 2010-06-02 | 20.379 | 121,885 | +561 | 0.03% | 2,483,857 |
| 2010-06-01 | 2010-05-28 | 19.736 | 121,324 | -3,923 | 0.03% | 2,394,484 |
| 2010-05-31 | 2010-05-27 | 19.237 | 125,247 | -1,121 | 0.03% | 2,409,330 |
| 2010-05-27 | 2010-05-25 | 18.523 | 126,368 | -4,483 | 0.03% | 2,340,694 |
| 2010-05-26 | 2010-05-24 | 19.986 | 130,851 | -4,483 | 0.03% | 2,615,202 |
| 2010-05-25 | 2010-05-20 | 18.451 | 135,334 | -9,527 | 0.03% | 2,497,110 |
| 2010-05-24 | 2010-05-19 | 19.308 | 144,861 | +6,725 | 0.04% | 2,796,977 |
| 2010-05-20 | 2010-05-18 | 20.272 | 138,136 | +3,362 | 0.04% | 2,800,241 |
| 2010-05-19 | 2010-05-17 | 20.414 | 134,774 | +13,450 | 0.03% | 2,751,328 |
| 2010-05-18 | 2010-05-14 | 21.414 | 121,324 | -11,768 | 0.03% | 2,597,994 |
| 2010-05-17 | 2010-05-13 | 21.378 | 133,092 | -1,121 | 0.03% | 2,845,240 |
| 2010-05-13 | 2010-05-11 | 20.771 | 134,213 | +12,889 | 0.03% | 2,787,775 |
| 2010-05-12 | 2010-05-10 | 21.307 | 121,324 | -6,725 | 0.03% | 2,585,004 |
| 2010-05-11 | 2010-05-07 | 20.200 | 128,049 | +3,923 | 0.03% | 2,586,621 |
| 2010-05-10 | 2010-05-06 | 20.700 | 124,126 | -5,044 | 0.03% | 2,569,395 |
| 2010-05-07 | 2010-05-05 | 21.449 | 129,170 | -7,285 | 0.03% | 2,770,616 |
| 2010-05-06 | 2010-05-04 | 21.735 | 136,455 | +12,329 | 0.03% | 2,965,834 |
| 2010-05-05 | 2010-05-03 | 22.163 | 124,126 | +20,734 | 0.03% | 2,751,025 |
| 2010-05-04 | 2010-04-30 | 23.270 | 103,392 | -22,415 | 0.03% | 2,405,884 |
| 2010-05-03 | 2010-04-29 | 22.877 | 125,807 | +21,294 | 0.03% | 2,878,081 |
| 2010-04-30 | 2010-04-28 | 22.449 | 104,513 | -2,241 | 0.03% | 2,346,179 |
| 2010-04-29 | 2010-04-27 | 22.984 | 106,754 | +560 | 0.03% | 2,453,636 |
| 2010-04-28 | 2010-04-26 | 23.198 | 106,194 | +7,285 | 0.03% | 2,463,505 |
| 2010-04-27 | 2010-04-23 | 21.985 | 98,909 | +7,846 | 0.03% | 2,174,486 |
| 2010-04-26 | 2010-04-22 | 22.163 | 91,063 | +560 | 0.02% | 2,018,244 |
| 2010-04-23 | 2010-04-21 | 22.449 | 90,503 | +2,242 | 0.02% | 2,031,673 |
| 2010-04-22 | 2010-04-20 | 21.842 | 88,261 | -7,846 | 0.02% | 1,927,793 |
| 2010-04-21 | 2010-04-19 | 21.164 | 96,107 | -1,121 | 0.02% | 2,033,995 |
| 2010-04-20 | 2010-04-16 | 21.664 | 97,228 | +11,208 | 0.02% | 2,106,300 |
| 2010-04-19 | 2010-04-15 | 22.056 | 86,020 | -7,285 | 0.02% | 1,897,265 |
| 2010-04-16 | 2010-04-14 | 22.306 | 93,305 | +18,493 | 0.02% | 2,081,254 |
| 2010-04-15 | 2010-04-13 | 22.913 | 74,812 | -8,966 | 0.02% | 1,714,141 |
| 2010-04-14 | 2010-04-12 | 23.484 | 83,778 | +16,251 | 0.02% | 1,967,415 |
| 2010-04-13 | 2010-04-09 | 22.591 | 67,527 | -10,647 | 0.02% | 1,525,532 |
| 2010-04-12 | 2010-04-08 | 22.270 | 78,174 | +10,647 | 0.02% | 1,740,953 |
| 2010-04-09 | 2010-04-07 | 21.878 | 67,527 | +560 | 0.02% | 1,477,332 |
| 2010-04-01 | 2010-03-30 | 21.842 | 66,967 | -1,681 | 0.02% | 1,462,690 |
| 2010-03-30 | 2010-03-26 | 21.806 | 68,648 | -4,483 | 0.02% | 1,496,957 |
| 2010-03-26 | 2010-03-24 | 21.414 | 73,131 | -17,372 | 0.02% | 1,566,004 |
| 2010-03-25 | 2010-03-23 | 21.128 | 90,503 | +12,329 | 0.02% | 1,912,163 |
| 2010-03-22 | 2010-03-18 | 22.092 | 78,174 | -561 | 0.02% | 1,727,003 |
| 2010-03-19 | 2010-03-17 | 22.199 | 78,735 | -5,043 | 0.02% | 1,747,827 |
| 2010-03-17 | 2010-03-15 | 21.735 | 83,778 | +560 | 0.02% | 1,820,906 |
| 2010-03-16 | 2010-03-12 | 21.878 | 83,218 | +5,044 | 0.02% | 1,820,614 |
| 2010-03-12 | 2010-03-10 | 22.092 | 78,174 | -2,242 | 0.02% | 1,727,003 |
| 2010-03-11 | 2010-03-09 | 21.378 | 80,416 | +3,362 | 0.02% | 1,719,133 |
| 2010-03-10 | 2010-03-08 | 21.057 | 77,054 | -15,130 | 0.02% | 1,622,510 |
| 2010-03-09 | 2010-03-05 | 21.057 | 92,184 | +1,681 | 0.02% | 1,941,099 |
| 2010-03-08 | 2010-03-04 | 20.307 | 90,503 | -2,241 | 0.02% | 1,837,873 |
| 2010-03-05 | 2010-03-03 | 20.343 | 92,744 | -4,484 | 0.02% | 1,886,691 |
| 2010-03-04 | 2010-03-02 | 20.343 | 97,228 | -8,966 | 0.02% | 1,977,909 |
| 2010-03-03 | 2010-03-01 | 20.093 | 106,194 | +27,459 | 0.03% | 2,133,775 |
| 2010-03-02 | 2010-02-26 | 18.951 | 78,735 | +1,121 | 0.02% | 1,492,116 |
| 2010-02-26 | 2010-02-24 | 18.344 | 77,614 | -560 | 0.02% | 1,423,781 |
| 2010-02-25 | 2010-02-23 | 18.237 | 78,174 | +1,681 | 0.02% | 1,425,684 |
| 2010-02-24 | 2010-02-22 | 18.380 | 76,493 | +560 | 0.02% | 1,405,947 |
| 2010-02-23 | 2010-02-19 | 18.166 | 75,933 | -560 | 0.02% | 1,379,395 |
| 2010-02-19 | 2010-02-17 | 18.523 | 76,493 | +1,121 | 0.02% | 1,416,867 |
| 2010-02-17 | 2010-02-11 | 18.095 | 75,372 | +560 | 0.02% | 1,363,823 |
| 2010-02-11 | 2010-02-09 | 17.845 | 74,812 | +560 | 0.02% | 1,335,000 |
| 2010-02-09 | 2010-02-05 | 17.916 | 74,252 | +561 | 0.02% | 1,330,307 |
| 2010-02-08 | 2010-02-04 | 19.165 | 73,691 | -11,768 | 0.02% | 1,412,306 |
| 2010-02-04 | 2010-02-02 | 18.451 | 85,459 | -1,682 | 0.02% | 1,576,843 |
| 2010-02-03 | 2010-02-01 | 18.059 | 87,141 | +4,484 | 0.02% | 1,573,668 |
| 2010-02-02 | 2010-01-29 | 17.916 | 82,657 | -561 | 0.02% | 1,480,892 |
| 2010-02-01 | 2010-01-28 | 17.666 | 83,218 | -1,121 | 0.02% | 1,470,153 |
| 2010-01-29 | 2010-01-27 | 16.667 | 84,339 | -4,483 | 0.02% | 1,405,677 |
| 2010-01-28 | 2010-01-26 | 17.773 | 88,822 | -61,082 | 0.02% | 1,578,665 |
| 2010-01-27 | 2010-01-25 | 18.095 | 149,904 | +4,483 | 0.04% | 2,712,447 |
| 2010-01-26 | 2010-01-22 | 18.344 | 145,421 | -230,320 | 0.04% | 2,667,660 |
| 2010-01-25 | 2010-01-21 | 19.415 | 375,741 | -86,860 | 0.10% | 7,295,039 |
| 2010-01-22 | 2010-01-20 | 19.415 | 462,601 | -16,252 | 0.12% | 8,981,433 |
| 2010-01-21 | 2010-01-19 | 19.379 | 478,853 | -2,241 | 0.12% | 9,279,877 |
| 2010-01-20 | 2010-01-18 | 19.415 | 481,094 | -2,242 | 0.12% | 9,340,476 |
| 2010-01-19 | 2010-01-15 | 19.130 | 483,336 | +2,802 | 0.12% | 9,246,004 |
| 2010-01-18 | 2010-01-14 | 19.522 | 480,534 | +5,604 | 0.12% | 9,381,053 |
| 2010-01-15 | 2010-01-13 | 19.629 | 474,930 | -28,580 | 0.12% | 9,322,501 |
| 2010-01-14 | 2010-01-12 | 20.022 | 503,510 | +364,814 | 0.13% | 10,081,174 |
| 2010-01-13 | 2010-01-11 | 18.701 | 138,696 | +2,241 | 0.04% | 2,593,793 |
| 2010-01-12 | 2010-01-08 | 18.523 | 136,455 | -2,241 | 0.04% | 2,527,534 |
| 2010-01-11 | 2010-01-07 | 18.487 | 138,696 | +2,241 | 0.04% | 2,564,093 |
| 2010-01-08 | 2010-01-06 | 18.487 | 136,455 | +561 | 0.04% | 2,522,664 |
| 2010-01-07 | 2010-01-05 | 18.666 | 135,894 | +1,120 | 0.03% | 2,536,542 |
| 2010-01-05 | 2009-12-31 | 18.344 | 134,774 | +2,242 | 0.03% | 2,472,347 |
| 2010-01-04 | 2009-12-29 | 18.130 | 132,532 | +3,362 | 0.03% | 2,402,839 |
| 2009-12-30 | 2009-12-28 | 18.523 | 129,170 | +2,242 | 0.03% | 2,392,595 |
| 2009-12-29 | 2009-12-24 | 18.273 | 126,928 | +11,208 | 0.03% | 2,319,357 |
| 2009-12-28 | 2009-12-22 | 17.309 | 115,720 | +560 | 0.03% | 2,003,043 |
| 2009-12-23 | 2009-12-21 | 17.202 | 115,160 | -1,121 | 0.03% | 1,981,020 |
| 2009-12-22 | 2009-12-18 | 17.238 | 116,281 | -5,043 | 0.03% | 2,004,454 |
| 2009-12-18 | 2009-12-16 | 17.524 | 121,324 | -3,363 | 0.03% | 2,126,025 |
| 2009-12-17 | 2009-12-15 | 17.845 | 124,687 | -6,724 | 0.03% | 2,225,007 |
| 2009-12-16 | 2009-12-14 | 17.631 | 131,411 | +4,483 | 0.03% | 2,316,855 |
| 2009-12-14 | 2009-12-10 | 17.559 | 126,928 | +3,362 | 0.03% | 2,228,757 |
| 2009-12-10 | 2009-12-08 | 18.388 | 123,566 | +4,963 | 0.03% | 2,272,117 |
| 2009-12-09 | 2009-12-07 | 18.679 | 118,603 | +7,155 | 0.03% | 2,215,338 |
| 2009-12-08 | 2009-12-04 | 18.679 | 111,448 | +1,100 | 0.03% | 2,081,693 |
| 2009-12-07 | 2009-12-03 | 18.679 | 110,348 | -3,852 | 0.03% | 2,061,146 |
| 2009-12-04 | 2009-12-02 | 18.134 | 114,200 | -110,623 | 0.03% | 2,070,846 |
| 2009-12-03 | 2009-12-01 | 18.933 | 224,823 | +15,960 | 0.06% | 4,256,569 |
| 2009-12-02 | 2009-11-30 | 17.734 | 208,863 | +90,260 | 0.05% | 3,703,928 |
| 2009-12-01 | 2009-11-27 | 16.171 | 118,603 | -6,237 | 0.03% | 1,917,948 |
| 2009-11-30 | 2009-11-26 | 15.989 | 124,840 | -3,853 | 0.03% | 1,996,125 |
| 2009-11-27 | 2009-11-25 | 15.590 | 128,693 | -1,101 | 0.03% | 2,006,289 |
| 2009-11-26 | 2009-11-24 | 15.590 | 129,794 | +22,015 | 0.03% | 2,023,453 |
| 2009-11-25 | 2009-11-23 | 15.808 | 107,779 | -3,853 | 0.03% | 1,703,745 |
| 2009-11-24 | 2009-11-20 | 15.263 | 111,632 | -550 | 0.03% | 1,703,802 |
| 2009-11-23 | 2009-11-19 | 15.263 | 112,182 | +4,953 | 0.03% | 1,712,197 |
| 2009-11-20 | 2009-11-18 | 15.045 | 107,229 | -550 | 0.03% | 1,613,221 |
| 2009-11-19 | 2009-11-17 | 14.754 | 107,779 | -2,752 | 0.03% | 1,590,162 |
| 2009-11-17 | 2009-11-13 | 14.572 | 110,531 | -1,101 | 0.03% | 1,610,681 |
| 2009-11-13 | 2009-11-11 | 14.354 | 111,632 | -2,201 | 0.03% | 1,602,385 |
| 2009-11-12 | 2009-11-10 | 14.318 | 113,833 | -2,752 | 0.03% | 1,629,842 |
| 2009-11-03 | 2009-10-30 | 14.136 | 116,585 | +3,302 | 0.03% | 1,648,062 |
| 2009-11-02 | 2009-10-29 | 13.991 | 113,283 | -11,557 | 0.03% | 1,584,918 |
| 2009-10-30 | 2009-10-28 | 14.209 | 124,840 | +1,651 | 0.03% | 1,773,829 |
| 2009-10-29 | 2009-10-27 | 14.718 | 123,189 | +5,503 | 0.03% | 1,813,043 |
| 2009-10-27 | 2009-10-22 | 13.954 | 117,686 | +551 | 0.03% | 1,642,242 |
| 2009-10-23 | 2009-10-21 | 14.136 | 117,135 | +7,705 | 0.03% | 1,655,837 |
| 2009-10-22 | 2009-10-20 | 14.063 | 109,430 | +1,651 | 0.03% | 1,538,964 |
| 2009-10-21 | 2009-10-19 | 14.427 | 107,779 | -7,155 | 0.03% | 1,554,912 |
| 2009-10-20 | 2009-10-16 | 14.100 | 114,934 | -6,604 | 0.03% | 1,620,546 |
| 2009-10-19 | 2009-10-15 | 13.300 | 121,538 | +39,626 | 0.03% | 1,616,495 |
| 2009-10-16 | 2009-10-14 | 12.755 | 81,912 | -4,403 | 0.02% | 1,044,806 |
| 2009-10-14 | 2009-10-12 | 12.610 | 86,315 | -1,101 | 0.02% | 1,088,421 |
| 2009-10-08 | 2009-10-06 | 12.283 | 87,416 | -2,201 | 0.02% | 1,073,715 |
| 2009-10-06 | 2009-10-02 | 12.355 | 89,617 | -13,759 | 0.02% | 1,107,262 |
| 2009-09-30 | 2009-09-28 | 11.919 | 103,376 | +550 | 0.03% | 1,232,182 |
| 2009-09-28 | 2009-09-24 | 12.065 | 102,826 | -13,209 | 0.03% | 1,240,573 |
| 2009-09-25 | 2009-09-23 | 12.319 | 116,035 | -14,859 | 0.03% | 1,429,453 |
| 2009-09-24 | 2009-09-22 | 12.683 | 130,894 | -11,008 | 0.03% | 1,660,070 |
| 2009-09-23 | 2009-09-21 | 12.792 | 141,902 | -35,773 | 0.04% | 1,815,149 |
| 2009-09-22 | 2009-09-18 | 12.646 | 177,675 | -1,651 | 0.05% | 2,246,916 |
| 2009-09-21 | 2009-09-17 | 12.355 | 179,326 | -12,108 | 0.05% | 2,215,661 |
| 2009-09-18 | 2009-09-16 | 12.355 | 191,434 | -48,982 | 0.05% | 2,365,262 |
| 2009-09-17 | 2009-09-15 | 12.355 | 240,416 | +1,651 | 0.06% | 2,970,458 |
| 2009-09-15 | 2009-09-11 | 12.319 | 238,765 | -2,752 | 0.06% | 2,941,383 |
| 2009-09-11 | 2009-09-09 | 12.355 | 241,517 | +26,968 | 0.06% | 2,984,062 |
| 2009-09-10 | 2009-09-08 | 12.283 | 214,549 | +45,680 | 0.06% | 2,635,266 |
| 2009-09-09 | 2009-09-07 | 12.246 | 168,869 | +36,324 | 0.04% | 2,068,050 |
| 2009-09-08 | 2009-09-04 | 11.847 | 132,545 | +4,402 | 0.03% | 1,570,226 |
| 2009-09-04 | 2009-09-02 | 11.774 | 128,143 | +2,752 | 0.03% | 1,508,763 |
| 2009-09-03 | 2009-09-01 | 12.028 | 125,391 | +13,759 | 0.03% | 1,508,258 |
| 2009-09-02 | 2009-08-31 | 11.883 | 111,632 | -13,759 | 0.03% | 1,326,532 |
| 2009-09-01 | 2009-08-28 | 11.883 | 125,391 | -5,503 | 0.03% | 1,490,031 |
| 2009-08-28 | 2009-08-26 | 11.847 | 130,894 | -2,202 | 0.03% | 1,550,667 |
| 2009-08-26 | 2009-08-24 | 11.810 | 133,096 | -2,752 | 0.03% | 1,571,917 |
| 2009-08-24 | 2009-08-20 | 11.956 | 135,848 | +14,860 | 0.04% | 1,624,166 |
| 2009-08-21 | 2009-08-19 | 13.187 | 120,988 | +2,202 | 0.03% | 1,595,467 |
| 2009-08-20 | 2009-08-18 | 13.225 | 118,786 | +5,330 | 0.03% | 1,570,970 |
| 2009-08-17 | 2009-08-13 | 13.149 | 113,456 | +10,464 | 0.03% | 1,491,806 |
| 2009-08-13 | 2009-08-11 | 13.072 | 102,992 | +10,465 | 0.03% | 1,346,344 |
| 2009-08-12 | 2009-08-10 | 12.575 | 92,527 | -1,569 | 0.03% | 1,163,565 |
| 2009-08-11 | 2009-08-07 | 12.193 | 94,096 | +5,755 | 0.03% | 1,147,330 |
| 2009-08-10 | 2009-08-06 | 12.767 | 88,341 | +3,663 | 0.02% | 1,127,808 |
| 2009-08-06 | 2009-08-04 | 13.378 | 84,678 | +2,616 | 0.02% | 1,132,831 |
| 2009-08-04 | 2009-07-31 | 13.837 | 82,062 | -2,616 | 0.02% | 1,135,474 |
| 2009-08-03 | 2009-07-30 | 13.225 | 84,678 | +4,709 | 0.02% | 1,119,884 |
| 2009-07-31 | 2009-07-29 | 13.149 | 79,969 | +2,616 | 0.02% | 1,051,493 |
| 2009-07-30 | 2009-07-28 | 12.996 | 77,353 | -2,616 | 0.02% | 1,005,270 |
| 2009-07-28 | 2009-07-24 | 12.652 | 79,969 | +2,616 | 0.02% | 1,011,757 |
| 2009-07-27 | 2009-07-23 | 13.072 | 77,353 | +524 | 0.02% | 1,011,183 |
| 2009-07-24 | 2009-07-22 | 13.225 | 76,829 | +349 | 0.02% | 1,016,080 |
| 2009-07-22 | 2009-07-20 | 12.155 | 76,480 | -75,871 | 0.02% | 929,611 |
| 2009-07-21 | 2009-07-17 | 12.193 | 152,351 | -67,498 | 0.04% | 1,857,644 |
| 2009-07-20 | 2009-07-16 | 12.231 | 219,849 | -28,255 | 0.06% | 2,689,063 |
| 2009-07-17 | 2009-07-15 | 12.231 | 248,104 | -26,686 | 0.07% | 3,034,661 |
| 2009-07-16 | 2009-07-14 | 12.193 | 274,790 | -80,579 | 0.08% | 3,350,565 |
| 2009-07-14 | 2009-07-10 | 12.270 | 355,369 | -2,616 | 0.10% | 4,360,246 |
| 2009-07-10 | 2009-07-08 | 12.423 | 357,985 | -1,047 | 0.10% | 4,447,077 |
| 2009-07-09 | 2009-07-07 | 12.537 | 359,032 | +28,779 | 0.10% | 4,501,253 |
| 2009-07-08 | 2009-07-06 | 12.423 | 330,253 | -2,617 | 0.09% | 4,102,575 |
| 2009-07-07 | 2009-07-03 | 12.040 | 332,870 | -29,301 | 0.09% | 4,007,852 |
| 2009-07-06 | 2009-07-02 | 11.887 | 362,171 | -80,467 | 0.10% | 4,305,271 |
| 2009-07-03 | 2009-06-30 | 11.123 | 442,638 | +2,617 | 0.12% | 4,923,434 |
| 2009-07-02 | 2009-06-29 | 11.161 | 440,021 | +13,081 | 0.12% | 4,911,144 |
| 2009-06-30 | 2009-06-26 | 11.046 | 426,940 | -10,465 | 0.12% | 4,716,188 |
| 2009-06-29 | 2009-06-25 | 10.511 | 437,405 | +68,545 | 0.12% | 4,597,724 |
| 2009-06-24 | 2009-06-22 | 10.053 | 368,860 | +21,976 | 0.10% | 3,708,034 |
| 2009-06-23 | 2009-06-19 | 9.938 | 346,884 | +47,615 | 0.10% | 3,447,340 |
| 2009-06-22 | 2009-06-18 | 9.594 | 299,269 | +27,732 | 0.08% | 2,871,190 |
| 2009-06-19 | 2009-06-17 | 9.365 | 271,537 | +7,849 | 0.08% | 2,542,855 |
| 2009-06-18 | 2009-06-16 | 9.403 | 263,688 | -15,174 | 0.07% | 2,479,430 |
| 2009-06-17 | 2009-06-15 | 9.747 | 278,862 | +38,720 | 0.08% | 2,718,041 |
| 2009-06-16 | 2009-06-12 | 10.167 | 240,142 | +18,836 | 0.07% | 2,441,609 |
| 2009-06-12 | 2009-06-10 | 10.320 | 221,306 | -2,616 | 0.06% | 2,283,933 |
| 2009-06-11 | 2009-06-09 | 10.320 | 223,922 | +4,186 | 0.06% | 2,310,931 |
| 2009-06-10 | 2009-06-08 | 10.550 | 219,736 | -2,616 | 0.06% | 2,318,124 |
| 2009-06-09 | 2009-06-05 | 10.702 | 222,352 | +2,616 | 0.06% | 2,379,718 |
| 2009-06-08 | 2009-06-04 | 10.664 | 219,736 | +7,849 | 0.06% | 2,343,321 |
| 2009-06-03 | 2009-06-01 | 11.352 | 211,887 | -16,221 | 0.06% | 2,405,399 |
| 2009-06-02 | 2009-05-29 | 11.429 | 228,108 | +26,162 | 0.06% | 2,606,983 |
| 2009-06-01 | 2009-05-27 | 11.123 | 201,946 | -2,616 | 0.06% | 2,246,232 |
| 2009-05-27 | 2009-05-25 | 10.702 | 204,562 | +2,616 | 0.06% | 2,189,321 |
| 2009-05-26 | 2009-05-22 | 10.588 | 201,946 | -1,046 | 0.06% | 2,138,166 |
| 2009-05-18 | 2009-05-14 | 10.817 | 202,992 | -23,546 | 0.06% | 2,195,795 |
| 2009-05-15 | 2009-05-13 | 10.702 | 226,538 | +6,279 | 0.06% | 2,424,519 |
| 2009-05-14 | 2009-05-12 | 10.855 | 220,259 | +2,093 | 0.06% | 2,390,994 |
| 2009-05-13 | 2009-05-11 | 10.932 | 218,166 | +23,546 | 0.06% | 2,384,951 |
| 2009-05-12 | 2009-05-08 | 10.817 | 194,620 | -4,186 | 0.05% | 2,105,234 |
| 2009-05-11 | 2009-05-07 | 10.664 | 198,806 | +1,046 | 0.06% | 2,120,118 |
| 2009-05-06 | 2009-05-04 | 10.473 | 197,760 | +2,616 | 0.05% | 2,071,169 |
| 2009-04-30 | 2009-04-28 | 9.900 | 195,144 | -523 | 0.05% | 1,931,886 |
| 2009-04-21 | 2009-04-17 | 10.129 | 195,667 | +2,616 | 0.05% | 1,981,937 |
| 2009-04-15 | 2009-04-09 | 10.702 | 193,051 | -5,232 | 0.05% | 2,066,125 |
| 2009-04-14 | 2009-04-08 | 10.320 | 198,283 | +2,616 | 0.05% | 2,046,330 |
| 2009-04-08 | 2009-04-06 | 11.008 | 195,667 | +3,140 | 0.05% | 2,153,954 |
| 2009-04-07 | 2009-04-03 | 10.206 | 192,527 | -5,233 | 0.05% | 1,964,850 |
| 2009-04-03 | 2009-04-01 | 9.403 | 197,760 | +5,233 | 0.05% | 1,859,516 |
| 2009-04-02 | 2009-03-31 | 9.212 | 192,527 | +523 | 0.05% | 1,773,516 |
| 2009-03-31 | 2009-03-27 | 9.747 | 192,004 | -15,697 | 0.05% | 1,871,444 |
| 2009-03-25 | 2009-03-23 | 8.256 | 207,701 | +2,616 | 0.06% | 1,714,821 |
| 2009-03-18 | 2009-03-16 | 8.256 | 205,085 | +2,093 | 0.06% | 1,693,223 |
| 2009-03-04 | 2009-03-02 | 8.256 | 202,992 | -5,233 | 0.06% | 1,675,943 |
| 2009-02-26 | 2009-02-24 | 8.218 | 208,225 | +42,383 | 0.06% | 1,711,188 |
| 2009-02-25 | 2009-02-23 | 8.333 | 165,842 | -5,232 | 0.05% | 1,381,903 |
| 2009-02-24 | 2009-02-20 | 8.371 | 171,074 | +7,848 | 0.05% | 1,432,038 |
| 2009-02-20 | 2009-02-18 | 8.294 | 163,226 | +48,313 | 0.05% | 1,353,865 |
| 2009-02-17 | 2009-02-13 | 9.021 | 114,913 | -41,336 | 0.03% | 1,036,591 |
| 2009-02-11 | 2009-02-09 | 8.409 | 156,249 | +41,336 | 0.04% | 1,313,912 |
| 2009-02-10 | 2009-02-06 | 8.371 | 114,913 | -523 | 0.03% | 961,922 |
| 2009-02-06 | 2009-02-04 | 7.989 | 115,436 | +1,046 | 0.03% | 922,176 |
| 2009-02-03 | 2009-01-30 | 8.027 | 114,390 | -4,186 | 0.03% | 918,193 |
| 2009-02-02 | 2009-01-29 | 7.721 | 118,576 | -523 | 0.03% | 915,534 |
| 2009-01-30 | 2009-01-23 | 7.415 | 119,099 | +4,186 | 0.03% | 883,154 |
| 2009-01-16 | 2009-01-14 | 7.759 | 114,913 | -1,047 | 0.03% | 891,644 |
| 2009-01-14 | 2009-01-12 | 7.989 | 115,960 | -2,616 | 0.03% | 926,362 |
| 2009-01-12 | 2009-01-08 | 7.071 | 118,576 | -2,616 | 0.03% | 838,484 |
| 2009-01-09 | 2009-01-07 | 7.224 | 121,192 | -2,616 | 0.03% | 875,512 |
| 2009-01-07 | 2009-01-05 | 7.033 | 123,808 | +523 | 0.03% | 870,749 |
| 2009-01-02 | 2008-12-29 | 7.262 | 123,285 | -4,186 | 0.03% | 895,345 |
| 2008-12-30 | 2008-12-24 | 6.957 | 127,471 | +1,047 | 0.04% | 886,766 |
| 2008-12-29 | 2008-12-22 | 7.454 | 126,424 | -22,500 | 0.03% | 942,303 |
| 2008-12-23 | 2008-12-19 | 7.836 | 148,924 | -2,616 | 0.04% | 1,166,931 |
| 2008-12-22 | 2008-12-18 | 7.110 | 151,540 | +1,570 | 0.04% | 1,077,374 |
| 2008-12-18 | 2008-12-16 | 6.651 | 149,970 | -1,047 | 0.04% | 997,425 |
| 2008-12-17 | 2008-12-15 | 6.498 | 151,017 | +23,023 | 0.04% | 981,299 |
| 2008-12-10 | 2008-12-08 | 6.386 | 127,994 | +4,654 | 0.04% | 817,389 |
| 2008-12-08 | 2008-12-04 | 6.386 | 123,340 | -2,521 | 0.04% | 787,668 |
| 2008-12-04 | 2008-12-02 | 6.029 | 125,861 | -2,521 | 0.04% | 758,836 |
| 2008-12-03 | 2008-12-01 | 6.346 | 128,382 | -12,605 | 0.04% | 814,774 |
| 2008-12-01 | 2008-11-27 | 5.474 | 140,987 | +4,033 | 0.04% | 771,741 |
| 2008-11-28 | 2008-11-26 | 4.839 | 136,954 | +505 | 0.04% | 662,747 |
| 2008-11-20 | 2008-11-18 | 4.601 | 136,449 | +3,529 | 0.04% | 627,829 |
| 2008-11-19 | 2008-11-17 | 4.958 | 132,920 | +8,572 | 0.04% | 659,043 |
| 2008-11-18 | 2008-11-14 | 5.038 | 124,348 | +7,563 | 0.04% | 626,406 |
| 2008-11-17 | 2008-11-13 | 5.117 | 116,785 | +4,538 | 0.03% | 597,572 |
| 2008-11-14 | 2008-11-12 | 5.236 | 112,247 | -1,009 | 0.03% | 587,708 |
| 2008-11-13 | 2008-11-11 | 5.236 | 113,256 | +1,009 | 0.03% | 592,991 |
| 2008-11-06 | 2008-11-04 | 4.720 | 112,247 | +1,513 | 0.03% | 529,828 |
| 2008-11-04 | 2008-10-31 | 4.601 | 110,734 | +504 | 0.03% | 509,509 |
| 2008-10-30 | 2008-10-28 | 4.958 | 110,230 | -504 | 0.03% | 546,541 |
| 2008-10-29 | 2008-10-27 | 4.641 | 110,734 | -4,034 | 0.03% | 513,902 |
| 2008-10-28 | 2008-10-24 | 5.236 | 114,768 | +5,042 | 0.03% | 600,908 |
| 2008-10-23 | 2008-10-21 | 5.791 | 109,726 | -92,272 | 0.03% | 635,442 |
| 2008-10-22 | 2008-10-20 | 5.593 | 201,998 | -7,226 | 0.06% | 1,129,742 |
| 2008-10-17 | 2008-10-15 | 5.633 | 209,224 | -505 | 0.06% | 1,178,455 |
| 2008-10-16 | 2008-10-14 | 5.474 | 209,729 | -5,042 | 0.06% | 1,148,024 |
| 2008-10-15 | 2008-10-13 | 5.236 | 214,771 | +5,042 | 0.06% | 1,124,509 |
| 2008-10-14 | 2008-10-10 | 5.276 | 209,729 | +1,009 | 0.06% | 1,106,429 |
| 2008-10-13 | 2008-10-09 | 6.148 | 208,720 | +504 | 0.06% | 1,283,243 |
| 2008-10-10 | 2008-10-08 | 6.664 | 208,216 | +9,580 | 0.06% | 1,387,512 |
| 2008-10-08 | 2008-10-03 | 8.369 | 198,636 | +7,563 | 0.06% | 1,662,469 |
| 2008-10-06 | 2008-10-02 | 8.449 | 191,073 | +505 | 0.05% | 1,614,330 |
| 2008-10-03 | 2008-09-30 | 9.044 | 190,568 | -5,043 | 0.05% | 1,723,448 |
| 2008-09-30 | 2008-09-26 | 9.599 | 195,611 | +5,043 | 0.06% | 1,877,681 |
| 2008-09-24 | 2008-09-22 | 10.392 | 190,568 | +1,008 | 0.05% | 1,980,453 |
| 2008-09-23 | 2008-09-19 | 10.710 | 189,560 | -2,521 | 0.05% | 2,030,129 |
| 2008-09-22 | 2008-09-18 | 9.639 | 192,081 | -60,842 | 0.06% | 1,851,416 |
| 2008-09-09 | 2008-09-05 | 11.662 | 252,923 | +3,025 | 0.07% | 2,949,504 |
| 2008-09-05 | 2008-09-03 | 12.058 | 249,898 | -5,042 | 0.07% | 3,013,350 |
| 2008-09-04 | 2008-09-02 | 11.781 | 254,940 | -1,008 | 0.07% | 3,003,362 |
| 2008-08-27 | 2008-08-25 | 12.177 | 255,948 | -1,513 | 0.07% | 3,116,760 |
| 2008-08-25 | 2008-08-20 | 13.357 | 257,461 | +1,009 | 0.07% | 3,438,851 |
| 2008-08-21 | 2008-08-19 | 13.440 | 256,452 | +11,983 | 0.07% | 3,446,716 |
| 2008-08-20 | 2008-08-18 | 13.731 | 244,469 | -480 | 0.07% | 3,356,871 |
| 2008-08-15 | 2008-08-13 | 13.398 | 244,949 | -481 | 0.07% | 3,281,923 |
| 2008-08-11 | 2008-08-07 | 14.147 | 245,430 | -2,403 | 0.07% | 3,472,190 |
| 2008-08-07 | 2008-08-04 | 14.439 | 247,833 | -2,403 | 0.07% | 3,578,372 |
| 2008-08-01 | 2008-07-30 | 14.563 | 250,236 | -16,343 | 0.08% | 3,644,305 |
| 2008-07-31 | 2008-07-29 | 14.314 | 266,579 | -2,403 | 0.08% | 3,815,762 |
| 2008-07-30 | 2008-07-28 | 14.480 | 268,982 | -9,613 | 0.08% | 3,894,927 |
| 2008-07-28 | 2008-07-24 | 13.898 | 278,595 | -2,403 | 0.08% | 3,871,833 |
| 2008-07-25 | 2008-07-23 | 13.731 | 280,998 | -13,459 | 0.08% | 3,858,460 |
| 2008-07-23 | 2008-07-21 | 13.357 | 294,457 | +2,404 | 0.09% | 3,932,999 |
| 2008-07-22 | 2008-07-18 | 13.482 | 292,053 | +2,403 | 0.09% | 3,937,346 |
| 2008-07-18 | 2008-07-16 | 13.523 | 289,650 | +12,016 | 0.09% | 3,917,002 |
| 2008-07-17 | 2008-07-15 | 13.731 | 277,634 | +481 | 0.08% | 3,812,268 |
| 2008-07-15 | 2008-07-11 | 14.106 | 277,153 | -11,936 | 0.08% | 3,909,454 |
| 2008-07-08 | 2008-07-04 | 13.814 | 289,089 | +2,403 | 0.09% | 3,993,618 |
| 2008-07-07 | 2008-07-03 | 14.272 | 286,686 | -2,884 | 0.09% | 4,091,641 |
| 2008-07-04 | 2008-07-02 | 14.355 | 289,570 | -4,806 | 0.09% | 4,156,900 |
| 2008-07-03 | 2008-06-30 | 14.730 | 294,376 | +2,883 | 0.09% | 4,336,132 |
| 2008-06-30 | 2008-06-26 | 13.981 | 291,493 | -2,403 | 0.09% | 4,075,344 |
| 2008-06-27 | 2008-06-25 | 13.731 | 293,896 | +2,403 | 0.09% | 4,035,566 |
| 2008-06-26 | 2008-06-24 | 13.482 | 291,493 | +481 | 0.09% | 3,929,796 |
| 2008-06-25 | 2008-06-23 | 13.565 | 291,012 | +9,533 | 0.09% | 3,947,529 |
| 2008-06-12 | 2008-06-10 | 13.731 | 281,479 | +12,176 | 0.08% | 3,865,065 |
| 2008-06-11 | 2008-06-06 | 14.189 | 269,303 | +4,807 | 0.08% | 3,821,136 |
| 2008-06-10 | 2008-06-05 | 13.606 | 264,496 | -1,923 | 0.08% | 3,598,850 |
| 2008-06-05 | 2008-06-03 | 13.523 | 266,419 | -2,403 | 0.08% | 3,602,844 |
| 2008-05-22 | 2008-05-20 | 12.691 | 268,822 | -3,365 | 0.08% | 3,411,627 |
| 2008-05-19 | 2008-05-15 | 12.525 | 272,187 | +3,365 | 0.08% | 3,409,029 |
| 2008-05-08 | 2008-05-06 | 12.733 | 268,822 | +1,923 | 0.08% | 3,422,812 |
| 2008-05-02 | 2008-04-29 | 12.816 | 266,899 | +2,403 | 0.08% | 3,420,539 |
| 2008-04-29 | 2008-04-25 | 13.066 | 264,496 | -1,923 | 0.08% | 3,455,776 |
| 2008-04-28 | 2008-04-24 | 13.315 | 266,419 | -2,403 | 0.08% | 3,547,415 |
| 2008-04-23 | 2008-04-21 | 12.774 | 268,822 | -12,016 | 0.08% | 3,433,998 |
| 2008-04-15 | 2008-04-11 | 11.984 | 280,838 | -481 | 0.08% | 3,365,466 |
| 2008-04-11 | 2008-04-09 | 11.859 | 281,319 | -24,033 | 0.08% | 3,336,113 |
| 2008-04-10 | 2008-04-08 | 11.776 | 305,352 | +481 | 0.09% | 3,595,705 |
| 2008-04-07 | 2008-04-02 | 11.859 | 304,871 | +24,033 | 0.09% | 3,615,412 |
| 2008-03-18 | 2008-03-14 | 12.774 | 280,838 | -7,210 | 0.08% | 3,587,493 |
| 2008-03-07 | 2008-03-05 | 14.147 | 288,048 | +1,442 | 0.09% | 4,075,122 |
| 2008-03-06 | 2008-03-04 | 14.147 | 286,606 | -961 | 0.09% | 4,054,722 |
| 2008-03-05 | 2008-03-03 | 13.981 | 287,567 | -4,807 | 0.09% | 4,020,455 |
| 2008-03-04 | 2008-02-29 | 13.981 | 292,374 | -4,807 | 0.09% | 4,087,661 |
| 2008-02-29 | 2008-02-27 | 13.690 | 297,181 | -12,016 | 0.09% | 4,068,308 |
| 2008-02-28 | 2008-02-26 | 13.690 | 309,197 | +7,210 | 0.09% | 4,232,803 |
| 2008-02-27 | 2008-02-25 | 13.274 | 301,987 | +7,690 | 0.09% | 4,008,444 |
| 2008-02-22 | 2008-02-20 | 13.107 | 294,297 | +1,442 | 0.09% | 3,857,387 |
| 2008-02-21 | 2008-02-19 | 13.149 | 292,855 | +481 | 0.09% | 3,850,673 |
| 2008-02-19 | 2008-02-15 | 12.857 | 292,374 | +12,016 | 0.09% | 3,759,188 |
| 2008-02-12 | 2008-02-06 | 12.899 | 280,358 | +3,846 | 0.08% | 3,616,359 |
| 2008-02-01 | 2008-01-30 | 12.691 | 276,512 | -2,404 | 0.08% | 3,509,221 |
| 2008-01-31 | 2008-01-29 | 12.941 | 278,916 | -7,210 | 0.08% | 3,609,364 |
| 2008-01-28 | 2008-01-24 | 12.525 | 286,126 | -7,209 | 0.09% | 3,583,610 |
| 2008-01-25 | 2008-01-23 | 12.067 | 293,335 | +2,884 | 0.09% | 3,539,637 |
| 2008-01-24 | 2008-01-22 | 10.985 | 290,451 | +34,607 | 0.09% | 3,190,610 |
| 2008-01-23 | 2008-01-21 | 12.816 | 255,844 | +961 | 0.08% | 3,278,860 |
| 2008-01-22 | 2008-01-18 | 13.440 | 254,883 | +7,690 | 0.08% | 3,425,628 |
| 2008-01-21 | 2008-01-17 | 13.981 | 247,193 | -480 | 0.07% | 3,455,989 |
| 2008-01-18 | 2008-01-16 | 13.814 | 247,673 | -160 | 0.07% | 3,421,477 |
| 2008-01-17 | 2008-01-15 | 14.896 | 247,833 | +4,806 | 0.07% | 3,691,807 |
| 2008-01-16 | 2008-01-14 | 14.106 | 243,027 | +2,404 | 0.07% | 3,428,081 |
| 2008-01-15 | 2008-01-11 | 14.147 | 240,623 | -15,862 | 0.07% | 3,404,183 |
| 2008-01-14 | 2008-01-10 | 14.980 | 256,485 | +20,348 | 0.08% | 3,842,035 |
| 2008-01-11 | 2008-01-09 | 15.396 | 236,137 | -50,950 | 0.07% | 3,635,487 |
| 2008-01-10 | 2008-01-08 | 14.272 | 287,087 | -2,884 | 0.09% | 4,097,364 |
| 2008-01-09 | 2008-01-07 | 13.606 | 289,971 | +7,210 | 0.09% | 3,945,474 |
| 2008-01-08 | 2008-01-04 | 13.939 | 282,761 | -1,442 | 0.09% | 3,941,497 |
| 2008-01-03 | 2007-12-31 | 13.274 | 284,203 | +2,403 | 0.09% | 3,772,387 |
| 2008-01-02 | 2007-12-27 | 13.523 | 281,800 | +3,365 | 0.09% | 3,810,844 |
| 2007-12-28 | 2007-12-24 | 13.232 | 278,435 | +9,613 | 0.08% | 3,684,239 |
| 2007-12-27 | 2007-12-20 | 13.898 | 268,822 | -3,845 | 0.08% | 3,736,011 |
| 2007-12-21 | 2007-12-19 | 13.898 | 272,667 | -42,298 | 0.08% | 3,789,448 |
| 2007-12-19 | 2007-12-17 | 13.731 | 314,965 | +962 | 0.10% | 4,324,870 |
| 2007-12-17 | 2007-12-13 | 13.814 | 314,003 | +480 | 0.09% | 4,337,792 |
| 2007-12-14 | 2007-12-12 | 15.067 | 313,523 | -127,373 | 0.09% | 4,723,873 |
| 2007-12-13 | 2007-12-11 | 15.194 | 440,896 | -12,732 | 0.13% | 6,698,992 |
| 2007-12-12 | 2007-12-10 | 14.390 | 453,628 | -6,064 | 0.14% | 6,527,661 |
| 2007-12-11 | 2007-12-07 | 14.686 | 459,692 | -33,158 | 0.14% | 6,751,111 |
| 2007-12-10 | 2007-12-06 | 14.263 | 492,850 | +3,308 | 0.15% | 7,029,485 |
| 2007-12-06 | 2007-12-04 | 12.866 | 489,542 | -44,420 | 0.15% | 6,298,576 |
| 2007-12-05 | 2007-12-03 | 12.739 | 533,962 | -5,670 | 0.16% | 6,802,298 |
| 2007-12-04 | 2007-11-30 | 12.909 | 539,632 | +7,560 | 0.17% | 6,965,886 |
| 2007-12-03 | 2007-11-29 | 12.782 | 532,072 | -6,143 | 0.16% | 6,800,740 |
| 2007-11-23 | 2007-11-21 | 12.570 | 538,215 | +14,177 | 0.17% | 6,765,362 |
| 2007-11-22 | 2007-11-20 | 12.951 | 524,038 | -31,189 | 0.16% | 6,786,768 |
| 2007-11-20 | 2007-11-16 | 12.189 | 555,227 | -14,176 | 0.17% | 6,767,712 |
| 2007-11-19 | 2007-11-15 | 12.782 | 569,403 | -5,198 | 0.18% | 7,277,890 |
| 2007-11-16 | 2007-11-14 | 12.782 | 574,601 | -2,363 | 0.18% | 7,344,329 |
| 2007-11-15 | 2007-11-13 | 12.824 | 576,964 | +7,088 | 0.18% | 7,398,951 |
| 2007-11-14 | 2007-11-12 | 12.231 | 569,876 | -11,814 | 0.18% | 6,970,389 |
| 2007-11-12 | 2007-11-08 | 12.274 | 581,690 | +10,869 | 0.18% | 7,139,510 |
| 2007-11-09 | 2007-11-07 | 12.358 | 570,821 | +4,726 | 0.18% | 7,054,425 |
| 2007-11-08 | 2007-11-06 | 12.231 | 566,095 | +71,670 | 0.17% | 6,924,142 |
| 2007-11-07 | 2007-11-05 | 12.189 | 494,425 | +48,200 | 0.15% | 6,026,591 |
| 2007-11-06 | 2007-11-02 | 11.597 | 446,225 | -1,417 | 0.14% | 5,174,677 |
| 2007-11-05 | 2007-11-01 | 11.300 | 447,642 | -3,781 | 0.14% | 5,058,490 |
| 2007-10-25 | 2007-10-23 | 11.089 | 451,423 | +1,890 | 0.14% | 5,005,688 |
| 2007-10-22 | 2007-10-17 | 11.004 | 449,533 | -2,362 | 0.14% | 4,946,679 |
| 2007-10-18 | 2007-10-16 | 10.962 | 451,895 | -11,814 | 0.14% | 4,953,545 |
| 2007-10-17 | 2007-10-15 | 11.004 | 463,709 | +472 | 0.14% | 5,102,672 |
| 2007-10-15 | 2007-10-11 | 11.046 | 463,237 | +946 | 0.14% | 5,117,084 |
| 2007-10-12 | 2007-10-10 | 11.089 | 462,291 | -2,363 | 0.14% | 5,126,200 |
| 2007-10-09 | 2007-10-05 | 11.046 | 464,654 | +2,363 | 0.14% | 5,132,737 |
| 2007-10-08 | 2007-10-04 | 11.046 | 462,291 | -10,869 | 0.14% | 5,106,634 |
| 2007-10-05 | 2007-10-03 | 11.427 | 473,160 | -9,451 | 0.15% | 5,406,928 |
| 2007-10-04 | 2007-10-02 | 11.808 | 482,611 | -15,595 | 0.15% | 5,698,758 |
| 2007-10-03 | 2007-09-28 | 11.639 | 498,206 | +7,089 | 0.15% | 5,798,564 |
| 2007-10-02 | 2007-09-27 | 11.470 | 491,117 | +472 | 0.15% | 5,632,913 |
| 2007-09-28 | 2007-09-25 | 11.554 | 490,645 | +12,287 | 0.15% | 5,669,031 |
| 2007-09-25 | 2007-09-21 | 11.512 | 478,358 | -3,781 | 0.15% | 5,506,819 |
| 2007-09-24 | 2007-09-20 | 11.512 | 482,139 | -2,835 | 0.15% | 5,550,345 |
| 2007-09-20 | 2007-09-18 | 11.300 | 484,974 | +472 | 0.15% | 5,480,353 |
| 2007-09-19 | 2007-09-17 | 11.343 | 484,502 | +473 | 0.15% | 5,495,525 |
| 2007-09-18 | 2007-09-14 | 11.427 | 484,029 | +945 | 0.15% | 5,531,131 |
| 2007-09-17 | 2007-09-13 | 11.512 | 483,084 | +3,781 | 0.15% | 5,561,224 |
| 2007-09-14 | 2007-09-12 | 11.554 | 479,303 | -2,836 | 0.15% | 5,537,983 |
| 2007-09-13 | 2007-09-11 | 11.385 | 482,139 | -2,363 | 0.15% | 5,489,128 |
| 2007-09-11 | 2007-09-07 | 11.343 | 484,502 | +11,814 | 0.15% | 5,495,525 |
| 2007-09-07 | 2007-09-05 | 11.004 | 472,688 | +4,726 | 0.15% | 5,201,478 |
| 2007-09-06 | 2007-09-04 | 10.962 | 467,962 | -25,991 | 0.14% | 5,129,667 |
| 2007-09-05 | 2007-09-03 | 11.216 | 493,953 | -1,417 | 0.15% | 5,540,007 |
| 2007-08-27 | 2007-08-23 | 11.004 | 495,370 | -6,143 | 0.15% | 5,451,071 |
| 2007-08-23 | 2007-08-21 | 10.919 | 501,513 | -946 | 0.15% | 5,476,218 |
| 2007-08-21 | 2007-08-17 | 10.115 | 502,459 | -6,615 | 0.15% | 5,082,500 |
| 2007-08-17 | 2007-08-15 | 11.786 | 509,074 | +2,362 | 0.16% | 5,999,876 |
| 2007-08-16 | 2007-08-14 | 12.007 | 506,712 | +19,064 | 0.16% | 6,083,874 |
| 2007-08-10 | 2007-08-08 | 11.698 | 487,648 | -4,078 | 0.16% | 5,704,301 |
| 2007-08-09 | 2007-08-07 | 11.035 | 491,726 | +5,890 | 0.16% | 5,426,419 |
| 2007-08-08 | 2007-08-06 | 11.698 | 485,836 | +12,687 | 0.16% | 5,683,105 |
| 2007-08-06 | 2007-08-02 | 12.183 | 473,149 | +4,530 | 0.15% | 5,764,440 |
| 2007-08-03 | 2007-08-01 | 12.360 | 468,619 | +2,719 | 0.15% | 5,791,993 |
| 2007-08-02 | 2007-07-31 | 12.669 | 465,900 | +6,796 | 0.15% | 5,902,347 |
| 2007-08-01 | 2007-07-30 | 12.801 | 459,104 | +6,343 | 0.15% | 5,877,047 |
| 2007-07-31 | 2007-07-27 | 12.889 | 452,761 | -4,530 | 0.15% | 5,835,821 |
| 2007-07-30 | 2007-07-26 | 13.419 | 457,291 | +453 | 0.15% | 6,136,438 |
| 2007-07-26 | 2007-07-24 | 13.375 | 456,838 | +2,265 | 0.15% | 6,110,194 |
| 2007-07-25 | 2007-07-23 | 13.463 | 454,573 | -1,359 | 0.15% | 6,120,031 |
| 2007-07-18 | 2007-07-16 | 13.419 | 455,932 | +755 | 0.15% | 6,118,202 |
| 2007-07-17 | 2007-07-13 | 13.772 | 455,177 | -2,265 | 0.15% | 6,268,809 |
| 2007-07-16 | 2007-07-12 | 13.287 | 457,442 | -40,778 | 0.15% | 6,077,887 |
| 2007-07-13 | 2007-07-11 | 12.801 | 498,220 | -3,625 | 0.16% | 6,377,776 |
| 2007-07-12 | 2007-07-10 | 12.713 | 501,845 | -6,796 | 0.16% | 6,379,876 |
| 2007-07-11 | 2007-07-09 | 12.889 | 508,641 | +453 | 0.16% | 6,556,081 |
| 2007-07-10 | 2007-07-06 | 12.845 | 508,188 | +15,858 | 0.16% | 6,527,810 |
| 2007-07-06 | 2007-07-04 | 12.625 | 492,330 | -5,890 | 0.16% | 6,215,448 |
| 2007-07-05 | 2007-07-03 | 12.978 | 498,220 | -8,609 | 0.16% | 6,465,745 |
| 2007-07-04 | 2007-06-29 | 12.713 | 506,829 | -17,821 | 0.16% | 6,443,236 |
| 2007-07-03 | 2007-06-28 | 12.360 | 524,650 | -7,249 | 0.17% | 6,484,520 |
| 2007-06-29 | 2007-06-27 | 11.918 | 531,899 | -907 | 0.17% | 6,339,326 |
| 2007-06-28 | 2007-06-26 | 11.874 | 532,806 | +1,360 | 0.17% | 6,326,616 |
| 2007-06-27 | 2007-06-25 | 11.698 | 531,446 | +9,061 | 0.17% | 6,216,632 |
| 2007-06-26 | 2007-06-22 | 12.051 | 522,385 | 0.17% | 6,295,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy