History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 -157,368
2020-05-28 2020-05-26 1.405 157,368 +1,794 0.01% 221,024
2020-05-27 2020-05-25 1.405 155,574 -63,754 0.01% 218,504
2020-05-11 2020-05-07 1.516 219,328 -8,971 0.01% 332,495
2020-05-07 2020-05-05 1.572 228,299 -1,794 0.01% 358,818
2020-05-06 2020-05-04 1.505 230,093 -17,942 0.01% 346,249
2020-04-09 2020-04-07 1.282 248,035 +17,942 0.01% 317,953
2020-04-07 2020-04-03 1.248 230,093 -10,461 0.01% 287,259
2020-03-30 2020-03-26 1.304 240,554 -3,876 0.01% 313,726
2020-03-16 2020-03-12 1.494 244,430 -14,354 0.01% 365,099
2020-03-11 2020-03-09 1.561 258,784 -14,354 0.01% 403,847
2020-03-05 2020-03-03 1.639 273,138 +3,589 0.01% 447,560
2020-03-04 2020-03-02 1.639 269,549 -28,708 0.01% 441,679
2020-02-28 2020-02-26 1.772 298,257 -8,971 0.01% 528,615
2020-02-11 2020-02-07 1.594 307,228 +14,354 0.01% 489,721
2020-02-05 2020-02-03 1.549 292,874 -1,794 0.01% 453,782
2020-02-03 2020-01-30 1.572 294,668 -8,972 0.01% 463,131
2020-01-31 2020-01-29 1.672 303,640 +8,972 0.01% 507,694
2020-01-23 2020-01-21 1.928 294,668 -8,972 0.01% 568,239
2020-01-21 2020-01-17 2.018 303,640 -5,382 0.01% 612,617
2020-01-20 2020-01-16 2.018 309,022 -30,502 0.01% 623,476
2020-01-15 2020-01-13 1.940 339,524 +7,177 0.01% 658,524
2020-01-14 2020-01-10 1.884 332,347 -98,683 0.01% 626,080
2020-01-09 2020-01-07 1.973 431,030 -8,971 0.02% 850,418
2019-12-23 2019-12-19 2.018 440,001 -30,502 0.02% 887,736
2019-12-19 2019-12-17 2.051 470,503 -8,971 0.02% 965,010
2019-12-10 2019-12-06 1.906 479,474 +1,794 0.02% 913,930
2019-12-02 2019-11-28 1.973 477,680 +26,914 0.02% 942,458
2019-11-29 2019-11-27 1.995 450,766 -14,354 0.02% 899,406
2019-11-28 2019-11-26 2.006 465,120 -10,766 0.02% 933,231
2019-11-27 2019-11-25 2.051 475,886 -109,448 0.02% 976,051
2019-11-26 2019-11-22 1.940 585,334 +5,383 0.02% 1,135,284
2019-11-20 2019-11-18 2.029 579,951 -1,794 0.02% 1,176,561
2019-11-15 2019-11-13 2.029 581,745 +5,382 0.02% 1,180,200
2019-11-13 2019-11-11 2.129 576,363 +5,383 0.02% 1,227,103
2019-11-07 2019-11-05 2.229 570,980 +44,856 0.02% 1,272,924
2019-11-06 2019-11-04 2.241 526,124 +55,621 0.02% 1,178,788
2019-11-05 2019-11-01 2.185 470,503 -26,913 0.02% 1,027,946
2019-10-28 2019-10-24 2.162 497,416 -10,766 0.02% 1,075,655
2019-10-22 2019-10-18 1.973 508,182 +8,184 0.02% 1,002,638
2019-10-21 2019-10-17 1.962 499,998 +3,588 0.02% 980,918
2019-10-11 2019-10-09 1.906 496,410 +14,354 0.02% 946,212
2019-10-10 2019-10-08 1.873 482,056 +1,794 0.02% 902,731
2019-10-09 2019-10-04 1.951 480,262 -62,798 0.02% 936,845
2019-10-08 2019-10-03 1.973 543,060 +53,827 0.02% 1,071,452
2019-10-04 2019-10-02 1.895 489,233 +5,383 0.02% 927,078
2019-10-03 2019-09-30 1.940 483,850 +7,177 0.02% 938,451
2019-09-23 2019-09-19 1.928 476,673 -8,972 0.02% 919,217
2019-09-19 2019-09-17 1.917 485,645 +5,383 0.02% 931,106
2019-09-17 2019-09-13 1.962 480,262 +5,383 0.02% 942,199
2019-09-09 2019-09-05 1.951 474,879 +26,913 0.02% 926,345
2019-09-04 2019-09-02 2.000 447,966 +49,074 0.02% 896,039
2019-08-09 2019-08-07 2.247 398,892 +8,499 0.02% 896,440
2019-05-23 2019-05-21 2.671 390,393 +5,100 0.01% 1,042,703
2019-04-11 2019-04-09 3.271 385,293 -8,499 0.01% 1,260,285
2019-03-27 2019-03-25 3.106 393,792 +16,998 0.01% 1,223,217
2019-03-12 2019-03-08 3.259 376,794 +18,698 0.01% 1,228,051
2019-03-08 2019-03-06 3.330 358,096 -18,698 0.01% 1,192,391
2019-03-07 2019-03-05 3.318 376,794 -25,497 0.01% 1,250,218
2019-03-01 2019-02-27 3.306 402,291 -42,495 0.02% 1,330,085
2019-02-22 2019-02-20 3.247 444,786 +42,495 0.02% 1,444,418
2019-02-19 2019-02-15 3.259 402,291 -8,499 0.02% 1,311,151
2019-02-18 2019-02-14 3.295 410,790 +76,491 0.02% 1,353,352
2019-02-15 2019-02-13 3.624 334,299 +42,495 0.01% 1,211,486
2019-02-14 2019-02-12 3.636 291,804 -8,499 0.01% 1,060,920
2019-02-11 2019-02-04 3.459 300,303 +33,996 0.01% 1,038,819
2019-01-24 2019-01-22 3.318 266,307 -5,100 0.01% 883,618
2019-01-23 2019-01-21 3.353 271,407 +2,658 0.01% 910,120
2019-01-21 2019-01-17 3.342 268,749 -13,598 0.01% 898,045
2019-01-18 2019-01-16 3.247 282,347 -42,495 0.01% 916,906
2019-01-17 2019-01-15 3.094 324,842 +8,499 0.01% 1,005,219
2019-01-15 2019-01-11 3.130 316,343 +16,998 0.01% 990,085
2018-12-28 2018-12-24 3.318 299,345 +1,699 0.01% 993,239
2018-12-19 2018-12-17 3.459 297,646 -42,495 0.01% 1,029,627
2018-12-18 2018-12-14 3.495 340,141 +42,495 0.01% 1,188,634
2018-12-14 2018-12-12 3.542 297,646 +8,499 0.01% 1,054,142
2018-12-11 2018-12-07 3.589 289,147 +25,497 0.01% 1,037,651
2018-12-10 2018-12-06 3.624 263,650 +25,497 0.01% 955,457
2018-12-05 2018-12-03 3.990 238,153 -8,499 0.01% 950,346
2018-12-04 2018-11-30 3.810 246,652 -11,439 0.01% 939,791
2018-12-03 2018-11-29 3.822 258,091 +1,664 0.01% 986,478
2018-11-26 2018-11-22 3.786 256,427 +16,640 0.01% 970,871
2018-11-21 2018-11-19 4.159 239,787 -8,320 0.01% 997,216
2018-11-16 2018-11-14 4.099 248,107 +8,320 0.01% 1,016,906
2018-11-15 2018-11-13 4.183 239,787 -4,992 0.01% 1,002,980
2018-11-14 2018-11-12 4.111 244,779 -8,320 0.01% 1,006,208
2018-11-09 2018-11-07 3.978 253,099 +13,312 0.01% 1,006,945
2018-11-07 2018-11-05 3.822 239,787 -8,320 0.01% 916,516
2018-11-06 2018-11-02 3.966 248,107 +1,664 0.01% 984,103
2018-11-05 2018-11-01 3.738 246,443 +16,639 0.01% 921,222
2018-10-25 2018-10-23 3.690 229,804 +6,656 0.01% 847,976
2018-10-24 2018-10-22 3.810 223,148 +867 0.01% 850,236
2018-10-23 2018-10-19 3.678 222,281 +4,992 0.01% 817,544
2018-10-19 2018-10-16 4.027 217,289 +16,640 0.01% 874,923
2018-10-16 2018-10-12 4.303 200,649 +3,328 0.01% 863,391
2018-10-15 2018-10-11 4.327 197,321 -16,640 0.01% 853,814
2018-10-12 2018-10-10 4.555 213,961 -8,320 0.01% 974,678
2018-10-11 2018-10-09 4.543 222,281 +91,518 0.01% 1,009,907
2018-10-04 2018-10-02 4.880 130,763 +21,631 0.01% 638,114
2018-09-26 2018-09-21 4.928 109,132 -4,991 0.00% 537,803
2018-09-24 2018-09-20 4.808 114,123 +18,303 0.00% 548,682
2018-09-18 2018-09-14 4.676 95,820 -8,320 0.00% 448,016
2018-09-07 2018-09-05 4.579 104,140 +6,656 0.00% 476,903
2018-09-05 2018-09-03 5.005 97,484 +3,370 0.00% 487,894
2018-09-04 2018-08-31 5.167 94,114 +8,032 0.00% 486,259
2018-08-30 2018-08-28 5.266 86,082 +16,065 0.00% 453,334
2018-08-29 2018-08-27 5.416 70,017 -8,033 0.00% 379,191
2018-08-27 2018-08-23 4.992 78,050 +8,033 0.00% 389,657
2018-08-24 2018-08-22 5.005 70,017 -8,033 0.00% 350,425
2018-08-23 2018-08-21 5.005 78,050 +8,033 0.00% 390,629
2018-07-18 2018-07-16 5.615 70,017 -3,213 0.00% 393,139
2018-07-11 2018-07-09 5.914 73,230 -8,033 0.00% 433,060
2018-07-10 2018-07-06 5.640 81,263 +8,033 0.00% 458,307
2018-05-17 2018-05-15 6.972 73,230 -4,820 0.00% 510,555
2018-05-14 2018-05-10 6.785 78,050 +4,820 0.00% 529,584
2018-05-03 2018-04-30 6.100 73,230 -3,213 0.00% 446,736
2018-04-26 2018-04-24 5.889 76,443 -3,213 0.00% 450,158
2018-04-20 2018-04-18 5.951 79,656 -16,064 0.00% 474,037
2018-04-19 2018-04-17 5.963 95,720 +16,064 0.00% 570,826
2018-04-18 2018-04-16 6.051 79,656 -8,032 0.00% 481,971
2018-04-10 2018-04-06 5.764 87,688 -4,820 0.00% 505,460
2018-04-06 2018-04-03 5.291 92,508 -8,032 0.00% 489,479
2018-03-26 2018-03-22 4.980 100,540 -57,832 0.00% 500,685
2018-03-19 2018-03-15 5.428 158,372 -3,212 0.01% 859,668
2018-03-02 2018-02-28 4.470 161,584 -8,033 0.01% 722,202
2018-02-13 2018-02-09 3.859 169,617 +8,033 0.01% 654,631
2018-02-12 2018-02-08 3.884 161,584 -36,949 0.01% 627,652
2018-02-07 2018-02-05 4.171 198,533 -9,638 0.01% 828,025
2018-01-30 2018-01-26 4.308 208,171 -46,587 0.01% 896,731
2018-01-29 2018-01-25 4.196 254,758 -675 0.01% 1,068,866
2018-01-23 2018-01-19 4.121 255,433 +1,232 0.01% 1,052,618
2018-01-22 2018-01-18 4.021 254,201 +9,639 0.01% 1,022,223
2018-01-08 2018-01-04 3.859 244,562 -20,884 0.01% 943,879
2017-12-06 2017-12-04 3.766 265,446 +3,097 0.01% 999,792
2017-10-24 2017-10-20 3.527 262,349 +9,526 0.01% 925,337
2017-10-16 2017-10-12 3.691 252,823 +2,711 0.01% 933,139
2017-09-25 2017-09-21 3.640 250,112 -23,816 0.01% 910,531
2017-09-06 2017-09-04 3.603 273,928 +23,816 0.01% 986,881
2017-09-04 2017-08-31 3.603 250,112 +1,587 0.01% 901,079
2017-08-31 2017-08-29 3.819 248,525 +6,672 0.01% 949,014
2017-07-31 2017-07-27 3.780 241,853 +84,979 0.01% 914,145
2017-07-28 2017-07-26 3.857 156,874 +7,726 0.01% 605,129
2017-07-24 2017-07-20 3.883 149,148 +7,725 0.01% 579,188
2017-06-27 2017-06-23 4.013 141,423 +3,090 0.01% 567,495
2017-06-22 2017-06-20 4.116 138,333 +3,090 0.01% 569,421
2017-05-31 2017-05-26 4.764 135,243 +1,545 0.01% 644,233
2017-05-22 2017-05-18 4.608 133,698 -6,180 0.01% 616,106
2017-05-04 2017-04-28 4.310 139,878 -6,180 0.01% 602,940
2017-05-02 2017-04-27 4.272 146,058 -7,726 0.01% 623,907
2017-04-28 2017-04-26 3.987 153,784 +7,726 0.01% 613,116
2017-04-13 2017-04-11 3.987 146,058 +7,725 0.01% 582,313
2017-04-11 2017-04-07 4.000 138,333 +21,631 0.01% 553,305
2017-04-05 2017-03-31 3.961 116,702 +15,451 0.01% 462,254
2017-03-14 2017-03-10 4.065 101,251 -6,180 0.00% 411,538
2017-03-10 2017-03-08 4.052 107,431 -9,271 0.00% 435,266
2017-03-01 2017-02-27 4.142 116,702 +6,180 0.01% 483,402
2017-02-14 2017-02-10 4.207 110,522 +12,361 0.00% 464,957
2017-02-09 2017-02-07 4.259 98,161 +6,180 0.00% 418,038
2017-02-07 2017-02-03 4.259 91,981 +3,091 0.00% 391,719
2017-01-19 2017-01-17 3.974 88,890 +409 0.00% 353,242
2016-12-20 2016-12-16 4.065 88,481 -15,451 0.00% 359,634
2016-12-07 2016-12-05 4.482 103,932 -7,725 0.00% 465,817
2016-12-06 2016-12-02 4.575 111,657 +2,982 0.00% 510,835
2016-12-05 2016-12-01 4.695 108,675 +9,023 0.00% 510,201
2016-12-01 2016-11-29 4.642 99,652 +15,038 0.00% 462,539
2016-11-30 2016-11-28 4.562 84,614 -6,015 0.00% 385,987
2016-11-29 2016-11-25 4.562 90,629 -5,038 0.00% 413,426
2016-11-16 2016-11-14 4.216 95,667 +9,023 0.00% 403,328
2016-10-27 2016-10-25 4.894 86,644 -6,016 0.00% 424,056
2016-10-17 2016-10-13 4.668 92,660 +761 0.00% 432,550
2016-10-11 2016-10-06 4.389 91,899 +7,519 0.00% 403,331
2016-09-30 2016-09-28 4.123 84,380 -15,038 0.00% 347,887
2016-09-29 2016-09-27 4.110 99,418 -3,008 0.00% 408,564
2016-09-28 2016-09-26 4.110 102,426 +18,046 0.00% 420,926
2016-09-26 2016-09-22 4.163 84,380 -7,519 0.00% 351,253
2016-09-15 2016-09-13 3.857 91,899 -15,039 0.00% 354,442
2016-09-14 2016-09-12 3.844 106,938 +15,039 0.00% 411,023
2016-09-13 2016-09-09 3.977 91,899 -4,512 0.00% 365,442
2016-09-12 2016-09-08 3.923 96,411 +4,512 0.00% 378,255
2016-09-06 2016-09-02 3.950 91,899 +7,519 0.00% 362,998
2016-09-01 2016-08-30 4.526 84,380 +3,799 0.00% 381,918
2016-08-15 2016-08-11 4.679 80,581 -7,180 0.00% 377,068
2016-08-12 2016-08-10 4.596 87,761 +7,180 0.00% 403,332
2016-07-29 2016-07-27 4.721 80,581 -4,308 0.00% 380,434
2016-07-26 2016-07-22 4.540 84,889 -27,286 0.00% 385,404
2016-07-15 2016-07-13 4.484 112,175 -1,436 0.01% 503,036
2016-07-05 2016-06-30 4.234 113,611 -1,436 0.01% 480,996
2016-06-29 2016-06-27 4.303 115,047 -7,180 0.01% 495,087
2016-06-20 2016-06-16 3.830 122,227 -5,745 0.01% 468,109
2016-06-06 2016-06-02 3.691 127,972 -7,180 0.01% 472,289
2016-04-21 2016-04-19 3.510 135,152 +7,180 0.01% 474,319
2016-04-18 2016-04-14 3.537 127,972 -64,624 0.01% 452,685
2016-04-08 2016-04-06 3.217 192,596 -4,308 0.01% 619,593
2016-03-23 2016-03-21 3.482 196,904 -1,436 0.01% 685,554
2016-02-19 2016-02-17 3.217 198,340 +7,180 0.01% 638,072
2016-01-15 2016-01-13 3.189 191,160 +160 0.01% 609,649
2016-01-13 2016-01-11 3.301 191,000 +1,436 0.01% 630,419
2015-12-17 2015-12-15 3.635 189,564 -7,181 0.01% 689,039
2015-12-10 2015-12-08 3.537 196,745 +7,181 0.01% 695,961
2015-12-07 2015-12-03 3.905 189,564 +6,366 0.01% 740,300
2015-11-25 2015-11-23 4.093 183,198 -4,164 0.01% 749,759
2015-11-23 2015-11-19 4.035 187,362 -5,551 0.01% 756,000
2015-11-06 2015-11-04 3.747 192,913 -19,431 0.01% 722,798
2015-11-03 2015-10-30 3.588 212,344 +19,431 0.01% 761,942
2015-11-02 2015-10-29 3.559 192,913 +1,387 0.01% 686,659
2015-10-27 2015-10-23 3.631 191,526 +6,940 0.01% 695,522
2015-10-19 2015-10-15 4.511 184,586 +6,939 0.01% 832,579
2015-10-08 2015-10-06 4.583 177,647 -6,939 0.01% 814,081
2015-09-04 2015-09-01 4.669 184,586 -6,940 0.01% 861,839
2015-08-25 2015-08-21 4.482 191,526 +4,164 0.01% 858,362
2015-08-21 2015-08-19 5.106 187,362 +8,086 0.01% 956,581
2015-08-11 2015-08-07 5.256 179,276 +3,984 0.01% 942,298
2015-07-29 2015-07-27 5.316 175,292 -2,656 0.01% 931,918
2015-07-23 2015-07-21 5.904 177,948 +1,328 0.01% 1,050,558
2015-07-15 2015-07-13 5.843 176,620 -13,280 0.01% 1,032,077
2015-07-08 2015-07-06 5.979 189,900 +6,640 0.01% 1,135,419
2015-07-06 2015-07-02 6.220 183,260 -6,640 0.01% 1,139,878
2015-07-02 2015-06-29 6.100 189,900 -6,640 0.01% 1,158,299
2015-06-30 2015-06-26 6.190 196,540 -6,640 0.01% 1,216,560
2015-06-25 2015-06-23 6.175 203,180 -42,495 0.01% 1,254,601
2015-06-24 2015-06-22 6.190 245,675 -11,952 0.01% 1,520,700
2015-06-22 2015-06-18 6.235 257,627 -39,839 0.01% 1,606,321
2015-06-05 2015-06-03 5.994 297,466 +6,640 0.02% 1,783,040
2015-06-04 2015-06-02 5.979 290,826 +1,328 0.02% 1,738,859
2015-05-15 2015-05-13 5.889 289,498 +2,656 0.02% 1,704,759
2015-05-14 2015-05-12 5.949 286,842 +2,656 0.02% 1,706,399
2015-05-11 2015-05-07 5.874 284,186 -13,280 0.02% 1,669,198
2015-05-04 2015-04-29 5.964 297,466 +22,576 0.02% 1,774,080
2015-04-28 2015-04-24 6.265 274,890 +6,639 0.01% 1,722,237
2015-04-24 2015-04-22 6.220 268,251 -13,279 0.01% 1,668,523
2015-04-23 2015-04-21 6.175 281,530 -3,984 0.01% 1,738,398
2015-04-16 2015-04-14 6.295 285,514 -10,624 0.02% 1,797,398
2015-04-15 2015-04-13 6.115 296,138 +100,926 0.02% 1,810,760
2015-04-13 2015-04-09 6.431 195,212 -7,968 0.01% 1,255,380
2015-04-02 2015-03-31 5.708 203,180 +1,328 0.01% 1,159,741
2015-04-01 2015-03-30 5.663 201,852 +3,984 0.01% 1,143,040
2015-03-19 2015-03-17 5.678 197,868 -3,984 0.01% 1,123,460
2015-03-17 2015-03-13 6.024 201,852 -13,280 0.01% 1,216,000
2015-03-16 2015-03-12 5.949 215,132 +3,984 0.01% 1,279,802
2015-03-13 2015-03-11 5.859 211,148 +13,280 0.01% 1,237,021
2015-03-12 2015-03-10 5.859 197,868 +13,280 0.01% 1,159,220
2015-03-10 2015-03-06 6.205 184,588 +14,607 0.01% 1,145,358
2015-03-09 2015-03-05 6.175 169,981 +11,952 0.01% 1,049,603
2015-02-23 2015-02-16 7.410 158,029 +6,640 0.01% 1,170,961
2015-01-19 2015-01-15 7.530 151,389 -6,640 0.01% 1,140,000
2015-01-16 2015-01-14 7.274 158,029 +6,640 0.01% 1,149,541
2015-01-15 2015-01-13 7.500 151,389 +1,328 0.01% 1,135,440
2014-12-04 2014-12-02 8.691 150,061 -4,174 0.01% 1,304,201
2014-11-14 2014-11-12 8.630 154,235 +3,921 0.01% 1,331,038
2014-11-10 2014-11-06 8.064 150,314 +6,535 0.01% 1,212,100
2014-11-06 2014-11-04 8.263 143,779 -5,228 0.01% 1,188,003
2014-10-15 2014-10-13 8.048 149,007 -5,228 0.01% 1,199,280
2014-10-13 2014-10-09 8.140 154,235 +3,921 0.01% 1,255,518
2014-10-09 2014-10-07 8.033 150,314 +2,614 0.01% 1,207,500
2014-10-08 2014-10-06 8.125 147,700 +5,228 0.01% 1,200,061
2014-10-06 2014-09-30 8.140 142,472 +23,528 0.01% 1,159,764
2014-09-29 2014-09-25 8.431 118,944 +6,535 0.01% 1,002,819
2014-09-12 2014-09-10 8.936 112,409 +13,071 0.01% 1,004,482
2014-08-28 2014-08-26 9.426 99,338 -6,535 0.01% 936,320
2014-08-26 2014-08-22 9.592 105,873 +6,535 0.01% 1,015,497
2014-08-25 2014-08-21 9.748 99,338 +2,354 0.01% 968,384
2014-07-22 2014-07-18 9.247 96,984 +6,380 0.01% 896,797
2014-07-17 2014-07-15 9.435 90,604 -1,276 0.00% 854,842
2014-07-16 2014-07-14 9.451 91,880 +1,276 0.01% 868,321
2014-07-11 2014-07-09 8.996 90,604 -1,276 0.00% 815,082
2014-07-09 2014-07-07 8.886 91,880 -1,276 0.01% 816,481
2014-07-08 2014-07-04 8.886 93,156 -1,276 0.01% 827,820
2014-07-07 2014-07-03 8.933 94,432 +6,380 0.01% 843,599
2014-07-03 2014-06-30 8.385 88,052 -5,104 0.00% 738,303
2014-06-30 2014-06-26 8.306 93,156 -2,552 0.01% 773,800
2014-06-26 2014-06-24 8.071 95,708 -6,381 0.01% 772,498
2014-06-19 2014-06-17 8.087 102,089 +6,381 0.01% 825,601
2014-06-16 2014-06-12 8.792 95,708 +19,141 0.01% 841,498
2014-06-09 2014-06-05 8.495 76,567 -6,380 0.00% 650,403
2014-06-05 2014-06-03 8.165 82,947 +1,276 0.00% 677,299
2014-06-03 2014-05-29 8.228 81,671 +6,380 0.00% 672,000
2014-05-21 2014-05-19 9.059 75,291 +2,553 0.00% 682,045
2014-05-19 2014-05-15 9.043 72,738 +5,104 0.00% 657,777
2014-05-12 2014-05-08 8.933 67,634 +14,037 0.00% 604,201
2014-04-23 2014-04-17 10.814 53,597 -39,559 0.00% 579,604
2014-04-15 2014-04-11 10.297 93,156 +2,552 0.01% 959,220
2014-04-10 2014-04-08 9.748 90,604 +6,381 0.00% 883,242
2014-04-09 2014-04-07 9.795 84,223 +5,104 0.00% 824,997
2014-04-07 2014-04-03 10.219 79,119 +2,552 0.00% 808,482
2014-04-04 2014-04-02 10.046 76,567 +10,209 0.00% 769,204
2014-03-27 2014-03-25 10.422 66,358 +3,829 0.00% 691,603
2014-03-17 2014-03-13 10.501 62,529 +1,276 0.00% 656,596
2014-03-13 2014-03-11 10.704 61,253 +1,276 0.00% 655,677
2014-02-20 2014-02-18 11.049 59,977 +1,276 0.00% 662,698
2014-02-19 2014-02-17 11.034 58,701 -3,828 0.00% 647,679
2014-01-29 2014-01-27 10.924 62,529 -2,553 0.00% 683,056
2014-01-24 2014-01-22 12.115 65,082 +3,829 0.00% 788,465
2014-01-14 2014-01-10 13.306 61,253 +6,380 0.00% 815,036
2014-01-03 2013-12-31 14.246 54,873 -6,380 0.00% 781,744
2013-12-23 2013-12-19 14.105 61,253 +2,552 0.00% 863,996
2013-12-05 2013-12-03 14.436 58,701 +578 0.00% 847,383
2013-11-26 2013-11-22 13.992 58,123 -1,264 0.00% 813,279
2013-11-20 2013-11-18 13.692 59,387 +1,264 0.00% 813,106
2013-10-22 2013-10-18 13.138 58,123 -29,062 0.00% 763,599
2013-10-15 2013-10-10 12.979 87,185 +12,636 0.00% 1,131,606
2013-08-26 2013-08-22 13.156 74,549 +1,270 0.00% 980,762
2013-08-09 2013-08-07 13.510 73,279 -1,242 0.00% 990,014
2013-06-28 2013-06-26 12.093 74,521 +39,744 0.00% 901,194
2013-06-04 2013-05-31 13.977 34,777 -2,484 0.00% 486,084
2013-04-24 2013-04-22 11.852 37,261 +1,242 0.00% 441,603
2013-03-18 2013-03-14 13.220 36,019 -3,726 0.00% 476,184
2013-03-07 2013-03-05 13.575 39,745 -3,726 0.00% 539,523
2013-02-01 2013-01-30 11.352 43,471 -14,904 0.00% 493,502
2013-01-31 2013-01-29 11.240 58,375 +14,904 0.00% 656,118
2013-01-02 2012-12-27 10.209 43,471 -4,968 0.00% 443,802
2012-12-06 2012-12-04 10.094 48,439 +530 0.00% 488,948
2012-11-14 2012-11-12 9.150 47,909 +28,254 0.00% 438,359
2012-11-09 2012-11-07 9.410 19,655 -28,254 0.00% 184,960
2012-11-06 2012-11-02 8.938 47,909 +28,254 0.00% 428,219
2012-11-01 2012-10-30 8.450 19,655 -27,026 0.00% 166,080
2012-10-29 2012-10-25 8.596 46,681 -1,228 0.00% 401,283
2012-10-05 2012-10-03 8.336 47,909 +27,026 0.00% 399,359
2012-08-29 2012-08-27 8.157 20,883 -2,457 0.00% 170,336
2012-08-27 2012-08-23 8.090 23,340 +558 0.00% 188,811
2012-08-16 2012-08-14 7.623 22,782 +2,398 0.00% 173,658
2012-03-30 2012-03-28 7.539 20,384 +1,199 0.00% 153,679
2012-03-29 2012-03-27 7.656 19,185 -3,597 0.00% 146,879
2012-02-27 2012-02-23 7.923 22,782 -11,991 0.00% 180,497
2012-02-17 2012-02-15 8.223 34,773 +11,991 0.00% 285,940
2012-01-17 2012-01-13 8.507 22,782 -11,991 0.00% 193,797
2012-01-06 2012-01-04 7.239 34,773 -2,398 0.00% 251,720
2012-01-04 2011-12-30 7.172 37,171 +2,398 0.00% 266,599
2011-12-15 2011-12-13 7.456 34,773 -3,597 0.00% 259,260
2011-12-08 2011-12-06 7.940 38,370 +484 0.00% 304,646
2011-11-28 2011-11-24 7.348 37,886 -1,183 0.00% 278,403
2011-11-21 2011-11-17 8.126 39,069 -2,368 0.00% 317,456
2011-11-18 2011-11-16 8.345 41,437 +7,103 0.00% 345,797
2011-11-17 2011-11-15 8.379 34,334 +11,839 0.00% 287,682
2011-11-16 2011-11-14 8.379 22,495 -11,839 0.00% 188,484
2011-11-14 2011-11-10 8.278 34,334 +11,839 0.00% 284,202
2011-11-07 2011-11-03 8.396 22,495 -3,551 0.00% 188,864
2011-11-04 2011-11-02 8.142 26,046 -5,920 0.00% 212,077
2011-11-03 2011-11-01 7.771 31,966 -5,920 0.00% 248,401
2011-10-31 2011-10-27 7.805 37,886 -29,598 0.00% 295,684
2011-10-28 2011-10-26 7.146 67,484 +5,920 0.00% 482,223
2011-10-24 2011-10-20 6.774 61,564 +11,839 0.00% 417,040
2011-10-21 2011-10-19 7.078 49,725 +11,839 0.00% 351,962
2011-10-19 2011-10-17 7.855 37,886 -5,919 0.00% 297,604
2011-10-18 2011-10-14 7.737 43,805 +5,919 0.00% 338,919
2011-10-17 2011-10-13 8.278 37,886 +5,920 0.00% 313,604
2011-10-14 2011-10-12 8.159 31,966 -4,736 0.00% 260,821
2011-10-13 2011-10-11 8.075 36,702 -21,310 0.00% 296,363
2011-10-12 2011-10-10 7.568 58,012 +21,310 0.00% 439,038
2011-10-11 2011-10-07 7.754 36,702 -5,919 0.00% 284,583
2011-10-10 2011-10-06 7.129 42,621 -94,714 0.00% 303,838
2011-10-07 2011-10-04 6.639 137,335 +5,920 0.01% 911,759
2011-10-06 2011-10-03 7.196 131,415 +94,713 0.01% 945,716
2011-10-04 2011-09-30 7.923 36,702 -3,551 0.00% 290,783
2011-10-03 2011-09-28 7.889 40,253 +3,551 0.00% 317,557
2011-09-16 2011-09-14 7.906 36,702 +4,736 0.00% 290,163
2011-09-14 2011-09-09 8.548 31,966 +5,920 0.00% 273,241
2011-09-12 2011-09-08 8.886 26,046 +3,551 0.00% 231,437
2011-09-08 2011-09-06 9.055 22,495 -11,839 0.00% 203,684
2011-09-07 2011-09-05 9.595 34,334 +11,839 0.00% 329,442
2011-09-05 2011-09-01 9.984 22,495 -11,839 0.00% 224,585
2011-08-31 2011-08-29 9.646 34,334 +5,920 0.00% 331,182
2011-08-29 2011-08-25 9.528 28,414 -5,920 0.00% 270,718
2011-08-26 2011-08-24 9.764 34,334 +20,127 0.00% 335,242
2011-08-25 2011-08-23 9.967 14,207 +3,552 0.00% 141,599
2011-08-24 2011-08-22 9.967 10,655 -5,920 0.00% 106,197
2011-08-23 2011-08-19 10.271 16,575 +1,184 0.00% 170,241
2011-08-22 2011-08-18 10.812 15,391 -39,069 0.00% 166,400
2011-08-19 2011-08-17 11.802 54,460 -17,759 0.00% 642,737
2011-08-18 2011-08-16 11.357 72,219 +995 0.00% 820,165
2011-08-17 2011-08-15 10.894 71,224 +5,838 0.00% 775,925
2011-08-12 2011-08-10 10.517 65,386 -3,502 0.00% 687,685
2011-08-10 2011-08-08 9.969 68,888 +56,044 0.00% 686,756
2011-08-09 2011-08-05 10.277 12,844 +5,838 0.00% 132,004
2011-08-08 2011-08-04 10.706 7,006 -7,005 0.00% 75,004
2011-08-04 2011-08-02 10.740 14,011 +7,005 0.00% 150,478
2011-07-15 2011-07-13 9.627 7,006 -3,502 0.00% 67,444
2011-07-14 2011-07-12 9.096 10,508 -11,676 0.00% 95,576
2011-07-13 2011-07-11 9.318 22,184 +11,676 0.00% 206,716
2011-07-11 2011-07-07 8.890 10,508 +10,508 0.00% 93,416
2011-07-08 2011-07-06 8.719 0 -22,184
2011-07-07 2011-07-05 8.719 22,184 +1,167 0.00% 193,417
2011-07-06 2011-07-04 8.753 21,017 +10,509 0.00% 183,962
2011-07-04 2011-06-29 8.308 10,508 -64,218 0.00% 87,297
2011-06-30 2011-06-28 8.393 74,726 +17,514 0.00% 627,197
2011-06-24 2011-06-22 8.547 57,212 -5,838 0.00% 489,017
2011-06-23 2011-06-21 8.530 63,050 +5,838 0.00% 537,837
2011-06-20 2011-06-16 8.153 57,212 -5,838 0.00% 466,477
2011-06-17 2011-06-15 8.633 63,050 +3,502 0.00% 544,317
2011-06-15 2011-06-13 8.582 59,548 -3,502 0.00% 511,024
2011-06-14 2011-06-10 8.496 63,050 -17,514 0.00% 535,677
2011-06-13 2011-06-09 8.479 80,564 +17,514 0.00% 683,097
2011-06-10 2011-06-08 8.445 63,050 -22,185 0.00% 532,437
2011-06-09 2011-06-07 8.924 85,235 +5,838 0.01% 760,662
2011-06-03 2011-06-01 8.702 79,397 -14,011 0.00% 690,882
2011-06-02 2011-05-31 8.034 93,408 -14,011 0.01% 750,400
2011-05-31 2011-05-27 8.119 107,419 +10,508 0.01% 872,159
2011-05-23 2011-05-19 7.862 96,911 -16,346 0.01% 761,942
2011-05-17 2011-05-13 8.034 113,257 +23,352 0.01% 909,859
2011-05-13 2011-05-11 8.068 89,905 -29,190 0.01% 725,339
2011-05-12 2011-05-09 8.239 119,095 +31,525 0.01% 981,239
2011-05-11 2011-05-06 8.034 87,570 -58,380 0.01% 703,500
2011-05-09 2011-05-05 7.811 145,950 -1,168 0.01% 1,140,001
2011-05-06 2011-05-04 7.520 147,118 +40,866 0.01% 1,106,284
2011-05-05 2011-05-03 7.554 106,252 +23,352 0.01% 802,623
2011-05-04 2011-04-29 7.965 82,900 -5,838 0.01% 660,304
2011-04-27 2011-04-21 8.188 88,738 -59,547 0.01% 726,564
2011-04-21 2011-04-19 7.914 148,285 +17,514 0.01% 1,173,479
2011-04-19 2011-04-15 7.914 130,771 -11,676 0.01% 1,034,879
2011-04-18 2011-04-14 7.965 142,447 +11,676 0.01% 1,134,599
2011-04-14 2011-04-12 7.879 130,771 -5,838 0.01% 1,030,399
2011-04-13 2011-04-11 8.016 136,609 +16,346 0.01% 1,095,119
2011-04-12 2011-04-08 7.845 120,263 -11,676 0.01% 943,482
2011-04-11 2011-04-07 7.708 131,939 -70,056 0.01% 1,017,002
2011-04-08 2011-04-06 7.742 201,995 +22,185 0.01% 1,563,922
2011-04-07 2011-04-04 7.297 179,810 +11,676 0.01% 1,312,078
2011-04-01 2011-03-30 6.869 168,134 +2,335 0.01% 1,154,878
2011-03-31 2011-03-29 6.903 165,799 -11,676 0.01% 1,144,519
2011-03-30 2011-03-28 6.989 177,475 +11,676 0.01% 1,240,319
2011-03-29 2011-03-25 6.989 165,799 -11,676 0.01% 1,158,719
2011-03-28 2011-03-24 7.091 177,475 -5,838 0.01% 1,258,559
2011-03-24 2011-03-22 7.006 183,313 +5,838 0.01% 1,284,259
2011-03-22 2011-03-18 6.595 177,475 +5,838 0.01% 1,170,399
2011-03-21 2011-03-17 6.715 171,637 -11,676 0.01% 1,152,479
2011-03-18 2011-03-16 6.852 183,313 +11,676 0.01% 1,255,999
2011-03-17 2011-03-15 6.629 171,637 +5,838 0.01% 1,137,779
2011-03-16 2011-03-14 6.715 165,799 +5,838 0.01% 1,113,279
2011-03-15 2011-03-11 6.903 159,961 +17,514 0.01% 1,104,219
2011-03-14 2011-03-10 7.023 142,447 -1,168 0.01% 1,000,399
2011-03-10 2011-03-08 6.937 143,615 -2,335 0.01% 996,302
2011-03-09 2011-03-07 6.989 145,950 +2,335 0.01% 1,020,001
2011-03-08 2011-03-04 7.057 143,615 +11,676 0.01% 1,013,522
2011-03-07 2011-03-03 6.954 131,939 +12,844 0.01% 917,562
2011-03-04 2011-03-02 7.006 119,095 -4,671 0.01% 834,359
2011-02-28 2011-02-24 6.321 123,766 -4,670 0.01% 782,283
2011-02-24 2011-02-22 6.749 128,436 +1,168 0.01% 866,801
2011-02-21 2011-02-17 6.972 127,268 +3,502 0.01% 887,258
2011-02-17 2011-02-15 7.194 123,766 -5,838 0.01% 890,403
2011-02-16 2011-02-14 7.280 129,604 +11,676 0.01% 943,503
2011-02-15 2011-02-11 6.937 117,928 -5,838 0.01% 818,103
2011-02-14 2011-02-10 7.040 123,766 +4,671 0.01% 871,323
2011-02-10 2011-02-08 7.794 119,095 -11,676 0.01% 928,199
2011-02-09 2011-02-07 7.725 130,771 -11,676 0.01% 1,010,239
2011-02-08 2011-02-02 7.760 142,447 +23,352 0.01% 1,105,319
2011-01-25 2011-01-21 7.520 119,095 -2,335 0.01% 895,559
2011-01-24 2011-01-20 7.742 121,430 +2,335 0.01% 940,157
2011-01-21 2011-01-19 7.828 119,095 -17,514 0.01% 932,279
2011-01-20 2011-01-18 7.914 136,609 +11,676 0.01% 1,081,079
2011-01-19 2011-01-17 7.845 124,933 +11,676 0.01% 980,119
2011-01-18 2011-01-14 7.777 113,257 +5,838 0.01% 880,759
2011-01-17 2011-01-13 7.965 107,419 +22,184 0.01% 855,599
2011-01-14 2011-01-12 8.136 85,235 +23,352 0.01% 693,502
2011-01-12 2011-01-10 8.136 61,883 +5,838 0.00% 503,502
2011-01-11 2011-01-07 8.308 56,045 -11,676 0.00% 465,602
2011-01-10 2011-01-06 8.462 67,721 -21,017 0.00% 573,042
2011-01-07 2011-01-05 8.308 88,738 +35,028 0.01% 737,204
2011-01-06 2011-01-04 8.051 53,710 -11,676 0.00% 432,403
2011-01-05 2011-01-03 8.171 65,386 -17,514 0.00% 534,244
2011-01-04 2010-12-31 8.308 82,900 +29,190 0.01% 688,704
2010-12-28 2010-12-22 8.308 53,710 +25,688 0.00% 446,204
2010-12-23 2010-12-21 8.376 28,022 +5,838 0.00% 234,717
2010-12-22 2010-12-20 7.862 22,184 +5,838 0.00% 174,417
2010-12-17 2010-12-15 8.565 16,346 +5,838 0.00% 139,997
2010-12-16 2010-12-14 9.164 10,508 -26,855 0.00% 96,296
2010-12-14 2010-12-10 33.575 37,363 +18,854 0.00% 1,254,466
2010-12-13 2010-12-09 34.370 18,509 -2,892 0.00% 636,161
2010-12-10 2010-12-08 34.924 21,401 -46,272 0.01% 747,400
2010-12-09 2010-12-07 34.543 67,673 +49,164 0.02% 2,337,646
2010-12-08 2010-12-06 32.953 18,509 +8,676 0.00% 609,921
2010-12-07 2010-12-03 34.025 9,833 +1,735 0.00% 334,564
2010-12-06 2010-12-02 33.783 8,098 -5,784 0.00% 273,571
2010-12-02 2010-11-30 31.500 13,882 +5,784 0.00% 437,289
2010-12-01 2010-11-29 30.947 8,098 +2,892 0.00% 250,610
2010-11-29 2010-11-25 30.947 5,206 -2,892 0.00% 161,111
2010-11-26 2010-11-24 31.328 8,098 -1,156 0.00% 253,690
2010-11-24 2010-11-22 31.639 9,254 +1,735 0.00% 292,785
2010-11-18 2010-11-16 25.760 7,519 +2,892 0.00% 193,693
2010-11-17 2010-11-15 25.449 4,627 -5,784 0.00% 117,754
2010-11-16 2010-11-12 26.141 10,411 -1,157 0.00% 272,152
2010-11-10 2010-11-08 26.383 11,568 +5,206 0.00% 305,197
2010-11-09 2010-11-05 26.279 6,362 -5,206 0.00% 167,188
2010-11-08 2010-11-04 26.867 11,568 +2,892 0.00% 310,797
2010-11-05 2010-11-03 26.037 8,676 -2,314 0.00% 225,898
2010-11-04 2010-11-02 26.348 10,990 +6,363 0.00% 289,568
2010-11-01 2010-10-28 24.654 4,627 -7,520 0.00% 114,074
2010-10-28 2010-10-26 25.553 12,147 +5,785 0.00% 310,393
2010-10-26 2010-10-22 24.274 6,362 +1,735 0.00% 154,429
2010-10-25 2010-10-21 24.792 4,627 -8,676 0.00% 114,714
2010-10-22 2010-10-20 24.758 13,303 +5,784 0.00% 329,352
2010-10-21 2010-10-19 24.066 7,519 -2,892 0.00% 180,954
2010-10-19 2010-10-15 23.720 10,411 -34,705 0.00% 246,953
2010-10-18 2010-10-14 23.997 45,116 +17,353 0.01% 1,082,649
2010-10-15 2010-10-13 22.476 27,763 -45,116 0.01% 623,990
2010-10-14 2010-10-12 21.507 72,879 +2,892 0.02% 1,567,439
2010-10-13 2010-10-11 21.438 69,987 +2,892 0.02% 1,500,399
2010-10-11 2010-10-07 21.749 67,095 -2,892 0.02% 1,459,280
2010-10-08 2010-10-06 21.577 69,987 -5,784 0.02% 1,510,079
2010-10-07 2010-10-05 21.922 75,771 -5,784 0.02% 1,661,078
2010-10-06 2010-10-04 21.438 81,555 -5,784 0.02% 1,748,397
2010-10-05 2010-09-30 21.404 87,339 +8,676 0.02% 1,869,376
2010-10-04 2010-09-29 21.784 78,663 -5,784 0.02% 1,713,598
2010-09-29 2010-09-27 21.577 84,447 +23,136 0.02% 1,822,077
2010-09-28 2010-09-24 21.888 61,311 +7,519 0.02% 1,341,961
2010-09-27 2010-09-22 22.199 53,792 +5,206 0.01% 1,194,127
2010-09-24 2010-09-21 21.715 48,586 +11,568 0.01% 1,055,039
2010-09-07 2010-09-03 20.574 37,018 -1,735 0.01% 761,601
2010-09-06 2010-09-02 20.021 38,753 +20,244 0.01% 775,857
2010-09-02 2010-08-31 18.465 18,509 +4,627 0.00% 341,761
2010-08-27 2010-08-25 18.672 13,882 +579 0.00% 259,205
2010-08-24 2010-08-20 20.193 13,303 -2,314 0.00% 268,634
2010-08-23 2010-08-19 20.228 15,617 -2,892 0.00% 315,901
2010-08-19 2010-08-17 21.913 18,509 +5,620 0.00% 405,594
2010-08-13 2010-08-11 21.485 12,889 -8,406 0.00% 276,921
2010-08-11 2010-08-09 21.806 21,295 +561 0.01% 464,364
2010-06-28 2010-06-24 21.449 20,734 -2,242 0.01% 444,731
2010-06-25 2010-06-23 23.020 22,976 +8,406 0.01% 528,901
2010-06-22 2010-06-18 22.413 14,570 -8,406 0.00% 326,557
2010-06-21 2010-06-17 22.806 22,976 -5,604 0.01% 523,981
2010-06-18 2010-06-15 22.199 28,580 +8,406 0.01% 634,443
2010-06-15 2010-06-11 20.521 20,174 +5,604 0.01% 414,000
2010-06-14 2010-06-10 20.093 14,570 -8,406 0.00% 292,758
2010-06-02 2010-05-31 20.057 22,976 +8,406 0.01% 460,841
2010-05-24 2010-05-19 19.308 14,570 -21,295 0.00% 281,318
2010-05-20 2010-05-18 20.272 35,865 -40,908 0.01% 727,042
2010-05-19 2010-05-17 20.414 76,773 -28,580 0.02% 1,567,273
2010-05-18 2010-05-14 21.414 105,353 +42,029 0.03% 2,255,996
2010-05-17 2010-05-13 21.378 63,324 +14,010 0.02% 1,353,740
2010-05-13 2010-05-11 20.771 49,314 -2,802 0.01% 1,024,315
2010-05-12 2010-05-10 21.307 52,116 +12,889 0.01% 1,110,416
2010-05-11 2010-05-07 20.200 39,227 -20,174 0.01% 792,395
2010-05-10 2010-05-06 20.700 59,401 -32,503 0.02% 1,229,594
2010-05-07 2010-05-05 21.449 91,904 -10,647 0.02% 1,971,283
2010-05-06 2010-05-04 21.735 102,551 -28,580 0.03% 2,228,935
2010-05-05 2010-05-03 22.163 131,131 -16,251 0.03% 2,906,278
2010-05-04 2010-04-30 23.270 147,382 -5,604 0.04% 3,429,511
2010-05-03 2010-04-29 22.877 152,986 -10,087 0.04% 3,499,854
2010-04-30 2010-04-28 22.449 163,073 +2,802 0.04% 3,660,774
2010-04-29 2010-04-27 22.984 160,271 -16,812 0.04% 3,683,672
2010-04-28 2010-04-26 23.198 177,083 +66,126 0.05% 4,108,000
2010-04-27 2010-04-23 21.985 110,957 -22,416 0.03% 2,439,358
2010-04-26 2010-04-22 22.163 133,373 -11,207 0.03% 2,955,968
2010-04-23 2010-04-21 22.449 144,580 +37,546 0.04% 3,245,630
2010-04-22 2010-04-20 21.842 107,034 +44,270 0.03% 2,337,832
2010-04-21 2010-04-19 21.164 62,764 -39,227 0.02% 1,328,328
2010-04-20 2010-04-16 21.664 101,991 +2,802 0.03% 2,209,483
2010-04-19 2010-04-15 22.056 99,189 -89,102 0.03% 2,187,722
2010-04-16 2010-04-14 22.306 188,291 -30,821 0.05% 4,200,004
2010-04-15 2010-04-13 22.913 219,112 -24,657 0.06% 5,020,435
2010-04-14 2010-04-12 23.484 243,769 +36,425 0.06% 5,724,592
2010-04-13 2010-04-09 22.591 207,344 +14,010 0.05% 4,684,199
2010-04-12 2010-04-08 22.270 193,334 +47,633 0.05% 4,305,593
2010-04-09 2010-04-07 21.878 145,701 +15,691 0.04% 3,187,595
2010-04-08 2010-04-01 22.092 130,010 +28,019 0.03% 2,872,153
2010-04-07 2010-03-31 21.628 101,991 +8,406 0.03% 2,205,843
2010-03-31 2010-03-29 21.664 93,585 +2,802 0.02% 2,027,380
2010-03-30 2010-03-26 21.806 90,783 +19,053 0.02% 1,979,639
2010-03-25 2010-03-23 21.128 71,730 -22,976 0.02% 1,515,524
2010-03-24 2010-03-22 21.806 94,706 +19,614 0.02% 2,065,185
2010-03-23 2010-03-19 22.092 75,092 +25,217 0.02% 1,658,916
2010-03-22 2010-03-18 22.092 49,875 -11,207 0.01% 1,101,828
2010-03-19 2010-03-17 22.199 61,082 +43,710 0.02% 1,355,950
2010-03-18 2010-03-16 21.878 17,372 +8,406 0.00% 380,059
2010-03-16 2010-03-12 21.878 8,966 -52,116 0.00% 196,155
2010-03-15 2010-03-11 22.591 61,082 +5,603 0.02% 1,379,930
2010-03-12 2010-03-10 22.092 55,479 -25,217 0.01% 1,225,630
2010-03-11 2010-03-09 21.378 80,696 +30,821 0.02% 1,725,119
2010-03-09 2010-03-05 21.057 49,875 +22,416 0.01% 1,050,207
2010-03-05 2010-03-03 20.343 27,459 -8,966 0.01% 558,598
2010-03-04 2010-03-02 20.343 36,425 +5,043 0.01% 740,994
2010-03-03 2010-03-01 20.093 31,382 +14,010 0.01% 630,564
2010-03-02 2010-02-26 18.951 17,372 -8,406 0.00% 329,219
2010-03-01 2010-02-25 19.594 25,778 +11,208 0.01% 505,082
2010-02-26 2010-02-24 18.344 14,570 +8,406 0.00% 267,278
2010-02-22 2010-02-18 18.202 6,164 -33,624 0.00% 112,195
2010-02-19 2010-02-17 18.523 39,788 -24,096 0.01% 736,987
2010-02-18 2010-02-12 18.737 63,884 +57,720 0.02% 1,196,993
2010-02-12 2010-02-10 17.845 6,164 -5,604 0.00% 109,995
2010-02-09 2010-02-05 17.916 11,768 -8,406 0.00% 210,837
2010-02-08 2010-02-04 19.165 20,174 -39,227 0.01% 386,640
2010-02-05 2010-02-03 19.165 59,401 +44,831 0.02% 1,138,435
2010-02-04 2010-02-02 18.451 14,570 -5,604 0.00% 268,838
2010-02-03 2010-02-01 18.059 20,174 +5,604 0.01% 364,320
2010-02-02 2010-01-29 17.916 14,570 +14,010 0.00% 261,038
2009-12-28 2009-12-22 17.309 560 -1,682 0.00% 9,693
2009-12-23 2009-12-21 17.202 2,242 +1,682 0.00% 38,568
2009-12-10 2009-12-08 18.388 560 +10 0.00% 10,297
2009-11-05 2009-11-03 14.063 550 -1,101 0.00% 7,735
2009-10-16 2009-10-14 12.755 1,651 -5,504 0.00% 21,059
2009-09-22 2009-09-18 12.646 7,155 -5,503 0.00% 90,484
2009-09-15 2009-09-11 12.319 12,658 -13,759 0.00% 155,936
2009-09-09 2009-09-07 12.246 26,417 +24,766 0.01% 323,515
2009-08-20 2009-08-18 13.225 1,651 +81 0.00% 21,835
2009-07-22 2009-07-20 12.155 1,570 +524 0.00% 19,083
2009-07-08 2009-07-06 12.423 1,046 -1,047 0.00% 12,994
2009-07-06 2009-07-02 11.887 2,093 +1,047 0.00% 24,880
2009-05-20 2009-05-18 10.932 1,046 -13,605 0.00% 11,435
2009-05-12 2009-05-08 10.817 14,651 -5,232 0.00% 158,482
2009-05-11 2009-05-07 10.664 19,883 +5,232 0.01% 212,037
2008-12-10 2008-12-08 6.386 14,651 +533 0.00% 93,563
2008-12-02 2008-11-28 5.553 14,118 -50,422 0.00% 78,400
2008-11-14 2008-11-12 5.236 64,540 +25,211 0.02% 337,922
2008-11-13 2008-11-11 5.236 39,329 +25,211 0.01% 205,921
2008-10-13 2008-10-09 6.148 14,118 +504 0.00% 86,800
2008-08-21 2008-08-19 13.440 13,614 +636 0.00% 182,972
2008-07-07 2008-07-03 14.272 12,978 -1,442 0.00% 185,225
2008-06-23 2008-06-19 13.523 14,420 -1,442 0.00% 195,005
2008-06-20 2008-06-18 13.482 15,862 +1,442 0.00% 213,845
2008-06-05 2008-06-03 13.523 14,420 -4,806 0.00% 195,005
2008-06-03 2008-05-30 13.440 19,226 +4,806 0.01% 258,398
2008-05-29 2008-05-27 12.816 14,420 -2,884 0.00% 184,805
2008-05-28 2008-05-26 12.982 17,304 +2,884 0.01% 224,646
2008-05-27 2008-05-23 12.982 14,420 -7,209 0.00% 187,205
2008-05-26 2008-05-22 13.357 21,629 +7,209 0.01% 288,894
2008-01-14 2008-01-10 14.980 14,420 -4,806 0.00% 216,005
2008-01-08 2008-01-04 13.939 19,226 +2,403 0.01% 267,997
2007-12-13 2007-12-11 15.194 16,823 +2,646 0.01% 255,609
2007-08-29 2007-08-27 11.639 14,177 -2,362 0.00% 165,005
2007-08-27 2007-08-23 11.004 16,539 -11,814 0.01% 181,996
2007-08-16 2007-08-14 12.007 28,353 +1,168 0.01% 340,422
2007-08-15 2007-08-13 11.742 27,185 +11,327 0.01% 319,199
2007-08-02 2007-07-31 12.669 15,858 +2,265 0.01% 200,900
2007-07-25 2007-07-23 13.463 13,593 -11,327 0.00% 183,006
2007-07-11 2007-07-09 12.889 24,920 -4,531 0.01% 321,204
2007-06-26 2007-06-22 12.051 29,451 0.01% 354,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top