History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 -48,106
2024-08-26 2024-08-22 0.825 48,106 +3,250 0.00% 39,681
2023-09-29 2023-09-27 1.182 44,856 -104,065 0.00% 53,000
2023-09-22 2023-09-20 1.204 148,921 -8,971 0.01% 179,280
2023-09-20 2023-09-18 1.271 157,892 -8,971 0.01% 200,640
2023-09-11 2023-09-06 1.260 166,863 -26,914 0.01% 210,179
2023-08-16 2023-08-14 1.427 193,777 -89,712 0.01% 276,480
2023-07-27 2023-07-25 1.505 283,489 -8,971 0.01% 426,601
2023-07-21 2023-07-19 1.471 292,460 -17,942 0.01% 430,320
2023-06-14 2023-06-12 1.639 310,402 -8,971 0.01% 508,620
2023-06-07 2023-06-05 1.583 319,373 +8,971 0.01% 505,520
2023-06-06 2023-06-02 1.594 310,402 -8,971 0.01% 494,780
2023-05-11 2023-05-09 1.862 319,373 +8,971 0.01% 594,520
2023-05-03 2023-04-28 2.051 310,402 +8,971 0.01% 636,640
2023-04-14 2023-04-12 2.129 301,431 -8,971 0.01% 641,760
2023-04-11 2023-04-04 2.029 310,402 +8,971 0.01% 629,720
2023-04-04 2023-03-31 2.051 301,431 -8,971 0.01% 618,240
2023-03-21 2023-03-17 1.973 310,402 -8,971 0.01% 612,420
2023-03-20 2023-03-16 1.828 319,373 +8,971 0.01% 583,840
2023-03-02 2023-02-28 2.040 310,402 -8,971 0.01% 633,180
2023-02-10 2023-02-08 2.207 319,373 +8,971 0.01% 704,880
2023-02-09 2023-02-07 2.274 310,402 -8,971 0.01% 705,840
2023-02-08 2023-02-06 2.207 319,373 +8,971 0.01% 704,880
2023-02-02 2023-01-31 2.274 310,402 -17,942 0.01% 705,840
2023-01-27 2023-01-20 2.374 328,344 -8,971 0.01% 779,579
2023-01-26 2023-01-19 2.274 337,315 -8,972 0.01% 767,039
2022-12-30 2022-12-28 2.129 346,287 +8,972 0.01% 737,261
2022-12-22 2022-12-20 2.107 337,315 -8,972 0.01% 710,639
2022-12-16 2022-12-14 2.051 346,287 +8,972 0.01% 710,241
2022-12-15 2022-12-13 2.151 337,315 -17,943 0.01% 725,679
2022-12-14 2022-12-12 1.884 355,258 +17,943 0.01% 669,240
2022-12-12 2022-12-08 1.828 337,315 -17,943 0.01% 616,639
2022-11-21 2022-11-17 1.215 355,258 +17,943 0.01% 431,640
2022-11-08 2022-11-04 1.070 337,315 -26,914 0.01% 360,960
2022-11-01 2022-10-28 0.959 364,229 +8,971 0.01% 349,160
2022-10-26 2022-10-24 1.048 355,258 +26,914 0.01% 372,240
2022-10-05 2022-09-30 1.215 328,344 -17,943 0.01% 398,940
2022-10-03 2022-09-29 1.170 346,287 +17,943 0.01% 405,300
2022-09-29 2022-09-27 1.260 328,344 +8,971 0.01% 413,580
2022-09-26 2022-09-22 1.349 319,373 +8,971 0.01% 430,760
2022-09-23 2022-09-21 1.405 310,402 +8,971 0.01% 435,960
2022-07-04 2022-06-29 1.627 301,431 +8,971 0.01% 490,560
2022-06-30 2022-06-28 1.717 292,460 -8,971 0.01% 502,041
2022-06-02 2022-05-31 1.605 301,431 -8,971 0.01% 483,840
2022-05-17 2022-05-13 1.516 310,402 +8,971 0.01% 470,560
2022-05-11 2022-05-06 1.583 301,431 +8,971 0.01% 477,120
2022-05-05 2022-05-03 1.683 292,460 -17,942 0.01% 492,261
2022-04-13 2022-04-11 1.561 310,402 -35,885 0.01% 484,400
2022-03-28 2022-03-24 1.605 346,287 +8,972 0.01% 555,841
2022-03-23 2022-03-21 1.661 337,315 -8,972 0.01% 560,239
2022-03-21 2022-03-17 1.572 346,287 -8,971 0.01% 544,261
2022-03-16 2022-03-14 1.416 355,258 +8,971 0.01% 502,920
2022-03-15 2022-03-11 1.505 346,287 -8,971 0.01% 521,101
2022-03-09 2022-03-07 1.449 355,258 +8,971 0.01% 514,800
2022-02-25 2022-02-23 1.616 346,287 +8,972 0.01% 559,701
2021-12-01 2021-11-29 1.940 337,315 +8,971 0.01% 654,239
2021-11-15 2021-11-11 2.018 328,344 -53,827 0.01% 662,459
2021-11-12 2021-11-10 2.051 382,171 +26,913 0.01% 783,840
2021-11-11 2021-11-09 2.118 355,258 +26,914 0.01% 752,401
2021-11-08 2021-11-04 2.084 328,344 -8,971 0.01% 684,419
2021-10-19 2021-10-15 2.040 337,315 -8,972 0.01% 688,079
2021-09-16 2021-09-14 1.895 346,287 -5,382 0.01% 656,201
2021-09-15 2021-09-13 1.928 351,669 +8,971 0.01% 678,159
2021-09-09 2021-09-07 2.107 342,698 -8,971 0.01% 721,980
2021-08-20 2021-08-18 1.906 351,669 +5,382 0.01% 670,319
2021-08-19 2021-08-17 1.951 346,287 +8,972 0.01% 675,501
2021-08-16 2021-08-12 2.051 337,315 +62,798 0.01% 691,839
2021-08-11 2021-08-09 2.062 274,517 +104,065 0.01% 566,099
2021-07-06 2021-07-02 2.341 170,452 +8,971 0.01% 399,000
2021-07-05 2021-06-30 2.475 161,481 -8,971 0.01% 399,601
2021-06-18 2021-06-16 2.129 170,452 -62,798 0.01% 362,900
2021-06-01 2021-05-28 2.107 233,250 -44,856 0.01% 491,400
2021-05-21 2021-05-18 1.973 278,106 +44,856 0.01% 548,700
2021-05-04 2021-04-30 2.062 233,250 +89,712 0.01% 481,000
2021-04-22 2021-04-20 2.118 143,538 -8,972 0.01% 303,999
2021-04-21 2021-04-19 2.107 152,510 +8,972 0.01% 321,301
2021-04-20 2021-04-16 2.107 143,538 -17,943 0.01% 302,399
2021-04-15 2021-04-13 1.973 161,481 -53,827 0.01% 318,600
2021-04-13 2021-04-09 2.018 215,308 +8,971 0.01% 434,401
2021-03-10 2021-03-08 2.051 206,337 +44,856 0.01% 423,201
2021-03-04 2021-03-02 2.073 161,481 +17,943 0.01% 334,800
2021-03-02 2021-02-26 2.118 143,538 -35,885 0.01% 303,999
2021-03-01 2021-02-25 2.140 179,423 -8,971 0.01% 384,000
2021-02-26 2021-02-24 2.352 188,394 +44,856 0.01% 443,099
2021-02-19 2021-02-17 2.084 143,538 -8,972 0.01% 299,199
2021-02-18 2021-02-16 2.218 152,510 -8,971 0.01% 338,301
2021-02-16 2021-02-09 1.572 161,481 -32,296 0.01% 253,800
2021-02-04 2021-02-02 1.315 193,777 -82,535 0.01% 254,880
2021-02-03 2021-02-01 1.293 276,312 -25,119 0.01% 357,281
2021-02-01 2021-01-28 1.293 301,431 +98,683 0.01% 389,760
2021-01-29 2021-01-27 1.326 202,748 -35,885 0.01% 268,940
2021-01-28 2021-01-26 1.282 238,633 +35,885 0.01% 305,900
2021-01-26 2021-01-22 1.304 202,748 +35,885 0.01% 264,420
2021-01-25 2021-01-21 1.338 166,863 -35,885 0.01% 223,199
2021-01-22 2021-01-20 1.338 202,748 -71,769 0.01% 271,200
2021-01-21 2021-01-19 1.304 274,517 +35,884 0.01% 358,020
2021-01-20 2021-01-18 1.293 238,633 +35,885 0.01% 308,560
2021-01-19 2021-01-15 1.315 202,748 +35,885 0.01% 266,680
2021-01-14 2021-01-12 1.326 166,863 -26,914 0.01% 221,339
2021-01-13 2021-01-11 1.326 193,777 +26,914 0.01% 257,040
2021-01-12 2021-01-08 1.349 166,863 -35,885 0.01% 225,059
2021-01-11 2021-01-07 1.338 202,748 +35,885 0.01% 271,200
2021-01-05 2020-12-31 1.349 166,863 -26,914 0.01% 225,059
2020-12-29 2020-12-24 1.349 193,777 -26,913 0.01% 261,360
2020-12-22 2020-12-18 1.338 220,690 +53,827 0.01% 295,199
2020-12-17 2020-12-15 1.349 166,863 -8,972 0.01% 225,059
2020-12-10 2020-12-08 1.371 175,835 +8,972 0.01% 241,080
2020-12-02 2020-11-30 1.427 166,863 +8,971 0.01% 238,079
2020-11-27 2020-11-25 1.516 157,892 -8,971 0.01% 239,359
2020-11-13 2020-11-11 1.427 166,863 +14,353 0.01% 238,079
2020-11-03 2020-10-30 1.237 152,510 +8,972 0.01% 188,700
2020-11-02 2020-10-29 1.271 143,538 +8,971 0.01% 182,399
2020-09-23 2020-09-21 1.449 134,567 +8,971 0.00% 195,000
2020-08-26 2020-08-24 1.438 125,596 -8,971 0.00% 180,600
2020-06-11 2020-06-09 1.549 134,567 -8,971 0.00% 208,499
2020-05-14 2020-05-12 1.549 143,538 +8,971 0.01% 222,399
2020-04-20 2020-04-16 1.416 134,567 +8,971 0.00% 190,500
2020-03-24 2020-03-20 1.248 125,596 +8,971 0.00% 156,800
2020-03-10 2020-03-06 1.650 116,625 -35,885 0.00% 192,400
2020-03-09 2020-03-05 1.627 152,510 +26,914 0.01% 248,201
2020-02-28 2020-02-26 1.772 125,596 -44,856 0.00% 222,600
2020-02-12 2020-02-10 1.661 170,452 +35,885 0.01% 283,100
2020-02-04 2020-01-31 1.538 134,567 -73,564 0.00% 206,999
2020-01-21 2020-01-17 2.018 208,131 -109,448 0.01% 419,920
2020-01-20 2020-01-16 2.018 317,579 +41,267 0.01% 640,740
2020-01-17 2020-01-15 1.928 276,312 +69,975 0.01% 532,841
2020-01-16 2020-01-14 1.928 206,337 +71,770 0.01% 397,901
2020-01-07 2020-01-03 1.951 134,567 -5,765 0.00% 262,499
2019-12-06 2019-12-04 1.850 140,332 +5,382 0.01% 259,667
2019-10-22 2019-10-18 1.973 134,950 +383 0.00% 266,255
2019-10-21 2019-10-17 1.962 134,567 -7,177 0.00% 263,999
2019-09-09 2019-09-05 1.951 141,744 -16,148 0.01% 276,500
2019-09-06 2019-09-04 2.118 157,892 +16,148 0.01% 334,399
2019-09-04 2019-09-02 2.000 141,744 -6,138 0.01% 283,522
2019-08-29 2019-08-27 1.988 147,882 +13,598 0.01% 294,059
2019-08-14 2019-08-12 2.177 134,284 +1,700 0.01% 292,300
2019-07-18 2019-07-16 2.612 132,584 -16,998 0.01% 346,319
2019-07-12 2019-07-10 2.694 149,582 -8,499 0.01% 403,039
2019-06-20 2019-06-18 2.565 158,081 -3,400 0.01% 405,479
2019-05-14 2019-05-09 2.847 161,481 +25,497 0.01% 459,801
2019-04-16 2019-04-12 3.118 135,984 +1,700 0.01% 424,001
2019-04-02 2019-03-29 3.153 134,284 -16,998 0.01% 423,440
2019-03-18 2019-03-14 3.094 151,282 +16,998 0.01% 468,140
2019-03-15 2019-03-13 3.118 134,284 +16,998 0.01% 418,700
2019-02-26 2019-02-22 3.212 117,286 -16,998 0.00% 376,740
2019-02-25 2019-02-21 3.236 134,284 -16,998 0.01% 434,500
2019-02-20 2019-02-18 3.271 151,282 +25,497 0.01% 494,840
2019-02-18 2019-02-14 3.295 125,785 +45,895 0.00% 414,400
2019-02-15 2019-02-13 3.624 79,890 -25,497 0.00% 289,518
2019-02-14 2019-02-12 3.636 105,387 +56,093 0.00% 383,158
2019-01-31 2019-01-29 3.400 49,294 -40,795 0.00% 167,620
2019-01-30 2019-01-28 3.447 90,089 +40,795 0.00% 310,579
2019-01-24 2019-01-22 3.318 49,294 +3,399 0.00% 163,560
2019-01-23 2019-01-21 3.353 45,895 -3,399 0.00% 153,902
2019-01-15 2019-01-11 3.130 49,294 +3,399 0.00% 154,280
2018-12-04 2018-11-30 3.810 45,895 +968 0.00% 174,869
2018-10-10 2018-10-08 4.664 44,927 -16,639 0.00% 209,521
2018-10-09 2018-10-05 5.048 61,566 -8,320 0.00% 310,798
2018-10-08 2018-10-04 4.952 69,886 +24,959 0.00% 346,079
2018-09-05 2018-09-03 5.005 44,927 +1,553 0.00% 224,853
2018-06-14 2018-06-12 7.233 43,374 -8,032 0.00% 313,741
2018-03-29 2018-03-27 5.017 51,406 -240,966 0.00% 257,920
2018-03-28 2018-03-26 4.905 292,372 +240,966 0.01% 1,434,160
2018-03-20 2018-03-16 5.503 51,406 -16,064 0.00% 282,880
2018-03-19 2018-03-15 5.428 67,470 +16,064 0.00% 366,238
2018-02-13 2018-02-09 3.859 51,406 -4,819 0.00% 198,400
2018-02-12 2018-02-08 3.884 56,225 +4,819 0.00% 218,399
2017-12-14 2017-12-12 3.660 51,406 -56,225 0.00% 188,160
2017-12-13 2017-12-11 3.635 107,631 -32,129 0.00% 391,278
2017-12-12 2017-12-08 3.660 139,760 +88,354 0.01% 511,559
2017-12-06 2017-12-04 3.766 51,406 +600 0.00% 193,619
2017-10-17 2017-10-13 3.703 50,806 -15,877 0.00% 188,159
2017-10-06 2017-10-03 3.905 66,683 +15,877 0.00% 260,399
2017-08-31 2017-08-29 3.819 50,806 +1,364 0.00% 194,007
2017-08-14 2017-08-10 3.663 49,442 -72,619 0.00% 181,119
2017-08-09 2017-08-07 3.767 122,061 +33,992 0.01% 459,780
2017-07-26 2017-07-24 3.883 88,069 -38,627 0.00% 341,999
2017-07-07 2017-07-05 4.026 126,696 +38,627 0.01% 510,040
2017-06-26 2017-06-22 4.052 88,069 +24,721 0.00% 356,819
2017-06-23 2017-06-21 4.013 63,348 +13,906 0.00% 254,200
2017-05-08 2017-05-04 4.414 49,442 -15,451 0.00% 218,238
2017-04-19 2017-04-13 4.000 64,893 +15,451 0.00% 259,559
2016-12-06 2016-12-02 4.575 49,442 +1,320 0.00% 226,199
2016-11-30 2016-11-28 4.562 48,122 -225,572 0.00% 219,520
2016-11-29 2016-11-25 4.562 273,694 +225,572 0.01% 1,248,521
2016-10-14 2016-10-12 4.522 48,122 -225,572 0.00% 217,600
2016-10-13 2016-10-11 4.429 273,694 +225,572 0.01% 1,212,121
2016-09-08 2016-09-06 4.043 48,122 -7,519 0.00% 194,560
2016-09-01 2016-08-30 4.526 55,641 +2,506 0.00% 251,841
2016-07-11 2016-07-07 4.373 53,135 -18,670 0.00% 232,358
2016-07-06 2016-07-04 4.317 71,805 -459,550 0.00% 310,001
2016-07-05 2016-06-30 4.234 531,355 +459,550 0.03% 2,249,602
2016-06-17 2016-06-15 3.858 71,805 -8,616 0.00% 277,001
2016-03-02 2016-02-29 3.342 80,421 -7,181 0.00% 268,799
2016-02-23 2016-02-19 3.315 87,602 +7,181 0.00% 290,361
2015-12-07 2015-12-03 3.905 80,421 +2,700 0.00% 314,066
2015-11-03 2015-10-30 3.588 77,721 +8,328 0.00% 278,882
2015-08-21 2015-08-19 5.106 69,393 +2,994 0.00% 354,288
2015-07-15 2015-07-13 5.843 66,399 +2,656 0.00% 388,002
2015-01-22 2015-01-20 7.651 63,743 +3,984 0.00% 487,682
2015-01-15 2015-01-13 7.500 59,759 +9,296 0.00% 448,202
2014-12-04 2014-12-02 8.691 50,463 +794 0.00% 438,581
2014-12-02 2014-11-28 8.921 49,669 +6,535 0.00% 443,080
2014-10-09 2014-10-07 8.033 43,134 +6,536 0.00% 346,503
2014-09-08 2014-09-04 9.579 36,598 -6,536 0.00% 350,558
2014-08-26 2014-08-22 9.592 43,134 +10,457 0.00% 413,726
2014-08-25 2014-08-21 9.748 32,677 +774 0.00% 318,548
2014-08-14 2014-08-12 10.313 31,903 -2,552 0.00% 329,003
2014-07-14 2014-07-10 9.263 34,455 -6,381 0.00% 319,140
2014-07-04 2014-07-02 8.980 40,836 -12,761 0.00% 366,724
2014-07-03 2014-06-30 8.385 53,597 +6,381 0.00% 449,403
2014-06-30 2014-06-26 8.306 47,216 +12,761 0.00% 392,199
2014-05-13 2014-05-09 8.354 34,455 -2,552 0.00% 287,820
2014-05-12 2014-05-08 8.933 37,007 +2,552 0.00% 330,598
2014-04-24 2014-04-22 10.783 34,455 -30,627 0.00% 371,520
2014-04-23 2014-04-17 10.814 65,082 +19,142 0.00% 703,804
2014-04-17 2014-04-15 10.125 45,940 -1,276 0.00% 465,120
2014-04-16 2014-04-14 10.485 47,216 +1,276 0.00% 495,059
2014-04-02 2014-03-31 9.748 45,940 +31,903 0.00% 447,840
2014-02-28 2014-02-26 10.830 14,037 +2,552 0.00% 152,018
2014-01-22 2014-01-20 11.692 11,485 +1,276 0.00% 134,280
2014-01-14 2014-01-10 13.306 10,209 +1,276 0.00% 135,842
2013-12-05 2013-12-03 14.436 8,933 +88 0.00% 128,953
2013-11-11 2013-11-07 13.391 8,845 +3,791 0.00% 118,443
2013-09-27 2013-09-25 14.103 5,054 -6,318 0.00% 71,277
2013-09-23 2013-09-18 14.309 11,372 -6,318 0.00% 162,721
2013-09-17 2013-09-13 13.929 17,690 +6,318 0.00% 246,405
2013-09-12 2013-09-10 13.834 11,372 +6,318 0.00% 157,321
2013-08-27 2013-08-23 13.236 5,054 -6,318 0.00% 66,897
2013-08-26 2013-08-22 13.156 11,372 +194 0.00% 149,609
2013-08-16 2013-08-13 13.365 11,178 +6,210 0.00% 149,397
2013-06-28 2013-06-26 12.093 4,968 +1,242 0.00% 60,079
2013-03-04 2013-02-28 13.285 3,726 -1,242 0.00% 49,499
2013-03-01 2013-02-27 13.156 4,968 -2,484 0.00% 65,359
2013-02-27 2013-02-25 13.172 7,452 -6,210 0.00% 98,158
2013-02-25 2013-02-21 12.963 13,662 +6,210 0.00% 177,097
2013-02-21 2013-02-19 12.206 7,452 -3,726 0.00% 90,958
2013-02-15 2013-02-08 11.626 11,178 +2,484 0.00% 129,957
2013-02-08 2013-02-06 12.093 8,694 -1,242 0.00% 105,138
2013-02-06 2013-02-04 11.723 9,936 +1,242 0.00% 116,478
2013-01-28 2013-01-24 11.272 8,694 -7,452 0.00% 97,998
2013-01-25 2013-01-23 10.902 16,146 +12,420 0.00% 176,017
2012-12-07 2012-12-05 10.420 3,726 -3,726 0.00% 38,824
2012-12-06 2012-12-04 10.094 7,452 +81 0.00% 75,221
2012-12-05 2012-12-03 10.159 7,371 +3,686 0.00% 74,884
2012-10-29 2012-10-25 8.596 3,685 +3,685 0.00% 31,677
2012-10-11 2012-10-09 8.433 0 -6,142
2012-10-10 2012-10-08 8.336 6,142 -6,142 0.00% 51,198
2012-09-28 2012-09-26 8.580 12,284 -6,143 0.00% 105,397
2012-09-26 2012-09-24 8.433 18,427 -6,142 0.00% 155,403
2012-09-25 2012-09-21 8.271 24,569 +12,285 0.00% 203,202
2012-09-20 2012-09-18 8.026 12,284 +12,284 0.00% 98,597
2012-09-06 2012-09-04 8.124 0 -1,228
2012-09-05 2012-09-03 8.319 1,228 -11,056 0.00% 10,216
2012-08-30 2012-08-28 8.092 12,284 -14,742 0.00% 99,397
2012-08-29 2012-08-27 8.157 27,026 +27,026 0.00% 220,443
2012-06-20 2012-06-18 7.422 0 -8,393
2012-06-19 2012-06-15 7.005 8,393 +8,393 0.00% 58,797
2012-04-27 2012-04-25 7.923 0 -11,991
2012-04-26 2012-04-24 7.990 11,991 +11,991 0.00% 95,802
2012-03-15 2012-03-13 7.939 0 -3,597
2012-03-01 2012-02-28 7.773 3,597 +3,597 0.00% 27,958
2012-02-01 2012-01-30 8.457 0 -9,593
2012-01-31 2012-01-27 8.373 9,593 +9,593 0.00% 80,324
2012-01-18 2012-01-16 8.190 0 -2,398
2012-01-16 2012-01-12 7.906 2,398 -3,597 0.00% 18,959
2011-12-23 2011-12-21 7.039 5,995 +5,995 0.00% 42,198
2011-10-31 2011-10-27 7.805 0 -5,920
2011-10-28 2011-10-26 7.146 5,920 +5,920 0.00% 42,303
2011-10-21 2011-10-19 7.078 0 -3,552
2011-10-19 2011-10-17 7.855 3,552 +3,552 0.00% 27,902
2011-08-11 2011-08-09 9.884 0 -1,168
2011-08-08 2011-08-04 10.706 1,168 -3,502 0.00% 12,504
2011-08-05 2011-08-03 10.928 4,670 -2,336 0.00% 51,036
2011-08-03 2011-08-01 10.843 7,006 +5,838 0.00% 75,964
2011-07-29 2011-07-27 10.586 1,168 -4,670 0.00% 12,364
2011-07-28 2011-07-26 10.432 5,838 -2,335 0.00% 60,900
2011-07-22 2011-07-20 9.575 8,173 -5,838 0.00% 78,258
2011-07-21 2011-07-19 9.592 14,011 +5,838 0.00% 134,398
2011-07-20 2011-07-18 9.695 8,173 -5,838 0.00% 79,238
2011-07-18 2011-07-14 9.592 14,011 +5,838 0.00% 134,398
2011-06-28 2011-06-24 8.496 8,173 -5,838 0.00% 69,438
2011-06-27 2011-06-23 8.513 14,011 +5,838 0.00% 119,278
2011-06-20 2011-06-16 8.153 8,173 -11,676 0.00% 66,638
2011-06-17 2011-06-15 8.633 19,849 +11,676 0.00% 171,358
2011-06-16 2011-06-14 8.496 8,173 -11,676 0.00% 69,438
2011-06-15 2011-06-13 8.582 19,849 +11,676 0.00% 170,338
2011-06-14 2011-06-10 8.496 8,173 -11,676 0.00% 69,438
2011-06-13 2011-06-09 8.479 19,849 +11,676 0.00% 168,298
2011-06-10 2011-06-08 8.445 8,173 -35,028 0.00% 69,018
2011-06-09 2011-06-07 8.924 43,201 +23,352 0.00% 385,538
2011-06-08 2011-06-03 8.599 19,849 +8,173 0.00% 170,678
2011-06-07 2011-06-02 8.496 11,676 -42,034 0.00% 99,200
2011-06-03 2011-06-01 8.702 53,710 +53,710 0.00% 467,364
2011-05-05 2011-05-03 7.554 0 -5,838
2011-04-27 2011-04-21 8.188 5,838 +5,838 0.00% 47,800
2011-04-11 2011-04-07 7.708 0 -29,190
2011-04-08 2011-04-06 7.742 29,190 -65,386 0.00% 226,000
2011-04-07 2011-04-04 7.297 94,576 +94,576 0.01% 690,123
2011-03-15 2011-03-11 6.903 0 -8,173
2011-03-14 2011-03-10 7.023 8,173 -3,503 0.00% 57,399
2011-03-11 2011-03-09 7.023 11,676 -2,335 0.00% 82,000
2011-03-08 2011-03-04 7.057 14,011 -5,838 0.00% 98,879
2011-03-07 2011-03-03 6.954 19,849 -11,676 0.00% 138,039
2011-03-04 2011-03-02 7.006 31,525 -5,838 0.00% 220,859
2011-03-03 2011-03-01 7.091 37,363 -1,168 0.00% 264,959
2011-03-02 2011-02-28 6.749 38,531 -17,514 0.00% 260,042
2011-02-28 2011-02-24 6.321 56,045 -17,514 0.00% 354,241
2011-02-21 2011-02-17 6.972 73,559 +29,190 0.00% 512,822
2011-01-27 2011-01-25 7.417 44,369 -17,514 0.00% 329,082
2011-01-26 2011-01-24 7.160 61,883 +17,514 0.00% 443,082
2011-01-11 2011-01-07 8.308 44,369 +44,369 0.00% 368,602
2010-12-14 2010-12-10 33.575 0 -2,892
2010-12-10 2010-12-08 34.924 2,892 +2,892 0.00% 100,999
2010-12-06 2010-12-02 33.783 0 -6,941
2010-12-03 2010-12-01 33.195 6,941 +1,157 0.00% 230,405
2010-12-02 2010-11-30 31.500 5,784 +5,784 0.00% 182,198
2010-12-01 2010-11-29 30.947 0 -16,195
2010-11-30 2010-11-26 30.152 16,195 -5,784 0.00% 488,310
2010-11-29 2010-11-25 30.947 21,979 +13,303 0.01% 680,188
2010-11-26 2010-11-24 31.328 8,676 -15,617 0.00% 271,798
2010-11-25 2010-11-23 29.944 24,293 +13,882 0.01% 727,439
2010-11-24 2010-11-22 31.639 10,411 +10,411 0.00% 329,391
2010-10-13 2010-10-11 21.438 0 -1,735
2010-10-08 2010-10-06 21.577 1,735 -1,157 0.00% 37,435
2010-09-24 2010-09-21 21.715 2,892 -6,941 0.00% 62,799
2010-09-03 2010-09-01 19.018 9,833 -11,568 0.00% 187,002
2010-09-01 2010-08-30 18.741 21,401 -8,676 0.01% 401,080
2010-08-31 2010-08-27 18.914 30,077 +20,244 0.01% 568,879
2010-08-19 2010-08-17 21.913 9,833 +306 0.00% 215,474
2010-07-27 2010-07-23 21.485 9,527 -2,802 0.00% 204,688
2010-07-26 2010-07-22 21.592 12,329 +2,802 0.00% 266,209
2010-07-05 2010-06-30 21.200 9,527 -2,802 0.00% 201,968
2010-06-30 2010-06-28 21.414 12,329 -2,802 0.00% 264,009
2010-06-29 2010-06-25 21.913 15,131 +5,604 0.00% 331,571
2010-06-28 2010-06-24 21.449 9,527 +6,725 0.00% 204,348
2010-05-13 2010-05-11 20.771 2,802 -2,802 0.00% 58,201
2010-05-03 2010-04-29 22.877 5,604 -14,010 0.00% 128,202
2010-04-29 2010-04-27 22.984 19,614 -7,285 0.01% 450,809
2010-04-28 2010-04-26 23.198 26,899 +25,218 0.01% 624,007
2010-04-26 2010-04-22 22.163 1,681 -6,164 0.00% 37,256
2010-04-23 2010-04-21 22.449 7,845 +3,362 0.00% 176,110
2010-04-22 2010-04-20 21.842 4,483 -1,121 0.00% 97,917
2010-04-20 2010-04-16 21.664 5,604 -1,681 0.00% 121,402
2010-04-15 2010-04-13 22.913 7,285 -20,174 0.00% 166,919
2010-04-14 2010-04-12 23.484 27,459 +27,459 0.01% 644,838
2010-03-25 2010-03-23 21.128 0 -2,802
2010-03-15 2010-03-11 22.591 2,802 +1,121 0.00% 63,301
2010-03-12 2010-03-10 22.092 1,681 +1,681 0.00% 37,136
2010-02-02 2010-01-29 17.916 0 -14,010
2010-02-01 2010-01-28 17.666 14,010 +14,010 0.00% 247,505
2010-01-28 2010-01-26 17.773 0 -5,604
2010-01-25 2010-01-21 19.415 5,604 -5,604 0.00% 108,802
2010-01-21 2010-01-19 19.379 11,208 -30,261 0.00% 217,204
2010-01-20 2010-01-18 19.415 41,469 -11,208 0.01% 805,124
2010-01-19 2010-01-15 19.130 52,677 +1,682 0.01% 1,007,688
2010-01-18 2010-01-14 19.522 50,995 -12,889 0.01% 995,532
2010-01-15 2010-01-13 19.629 63,884 +2,802 0.02% 1,253,993
2010-01-14 2010-01-12 20.022 61,082 +41,468 0.02% 1,222,971
2010-01-13 2010-01-11 18.701 19,614 -11,207 0.01% 366,807
2010-01-11 2010-01-07 18.487 30,821 +8,405 0.01% 569,792
2010-01-06 2010-01-04 18.808 22,416 -21,855 0.01% 421,608
2010-01-05 2009-12-31 18.344 44,271 -10,647 0.01% 812,124
2010-01-04 2009-12-29 18.130 54,918 -37,546 0.01% 995,677
2009-12-30 2009-12-28 18.523 92,464 +21,295 0.02% 1,712,696
2009-12-29 2009-12-24 18.273 71,169 +65,565 0.02% 1,300,472
2009-12-18 2009-12-16 17.524 5,604 -8,966 0.00% 98,202
2009-12-17 2009-12-15 17.845 14,570 +8,966 0.00% 259,998
2009-12-11 2009-12-09 18.279 5,604 -16,812 0.00% 102,435
2009-12-10 2009-12-08 18.388 22,416 +402 0.01% 412,183
2009-12-08 2009-12-04 18.679 22,014 +2,751 0.01% 411,191
2009-12-07 2009-12-03 18.679 19,263 +19,263 0.01% 359,806
2009-12-04 2009-12-02 18.134 0 -41,277
2009-12-03 2009-12-01 18.933 41,277 +24,766 0.01% 781,497
2009-12-02 2009-11-30 17.734 16,511 -16,511 0.00% 292,802
2009-12-01 2009-11-27 16.171 33,022 -2,752 0.01% 534,004
2009-11-30 2009-11-26 15.989 35,774 +5,504 0.01% 572,007
2009-11-26 2009-11-24 15.590 30,270 -33,022 0.01% 471,901
2009-11-25 2009-11-23 15.808 63,292 +55,037 0.02% 1,000,505
2009-11-20 2009-11-18 15.045 8,255 +8,255 0.00% 124,193
2009-11-18 2009-11-16 14.718 0 -6,604
2009-11-05 2009-11-03 14.063 6,604 +5,503 0.00% 92,875
2009-10-28 2009-10-23 13.882 1,101 -7,154 0.00% 15,284
2009-10-23 2009-10-21 14.136 8,255 +8,255 0.00% 116,694
2009-10-22 2009-10-20 14.063 0 -8,255
2009-10-21 2009-10-19 14.427 8,255 -8,256 0.00% 119,094
2009-10-20 2009-10-16 14.100 16,511 +8,256 0.00% 232,802
2009-10-13 2009-10-09 12.355 8,255 +8,255 0.00% 101,995
2009-10-12 2009-10-08 12.319 0 -8,255
2009-10-06 2009-10-02 12.355 8,255 +8,255 0.00% 101,995
2009-09-24 2009-09-22 12.683 0 -13,759
2009-09-22 2009-09-18 12.646 13,759 +13,759 0.00% 173,999
2009-09-14 2009-09-10 12.283 0 -8,255
2009-09-11 2009-09-09 12.355 8,255 +8,255 0.00% 101,995
2009-08-19 2009-08-17 12.958 0 -7,849
2009-08-18 2009-08-14 13.187 7,849 +7,849 0.00% 103,505
2009-08-05 2009-08-03 13.722 0 -7,849
2009-07-31 2009-07-29 13.149 7,849 +7,849 0.00% 103,205
2009-04-17 2009-04-15 10.702 0 -7,849
2009-04-16 2009-04-14 10.970 7,849 +7,849 0.00% 86,104
2009-02-10 2009-02-06 8.371 0 -7,849
2009-02-06 2009-02-04 7.989 7,849 +7,849 0.00% 62,703
2009-01-29 2009-01-22 7.339 0 -4,709
2009-01-22 2009-01-20 7.186 4,709 -523 0.00% 33,839
2009-01-21 2009-01-19 7.568 5,232 +5,232 0.00% 39,597
2008-12-23 2008-12-19 7.836 0 -7,849
2008-12-22 2008-12-18 7.110 7,849 +7,849 0.00% 55,803
2008-10-20 2008-10-16 5.474 0 -7,563
2008-10-17 2008-10-15 5.633 7,563 +7,563 0.00% 42,599
2008-09-23 2008-09-19 10.710 0 -10,084
2008-09-11 2008-09-09 11.701 10,084 +10,084 0.00% 117,996
2008-08-21 2008-08-19 13.440 0 -7,210
2008-08-20 2008-08-18 13.731 7,210 +7,210 0.00% 99,002
2008-08-01 2008-07-30 14.563 0 -7,210
2008-07-30 2008-07-28 14.480 7,210 +7,210 0.00% 104,403
2008-07-17 2008-07-15 13.731 0 -4,807
2008-07-16 2008-07-14 14.147 4,807 +4,807 0.00% 68,006
2008-07-08 2008-07-04 13.814 0 -4,807
2008-07-04 2008-07-02 14.355 4,807 -7,209 0.00% 69,007
2008-07-03 2008-06-30 14.730 12,016 +9,613 0.00% 176,995
2008-06-30 2008-06-26 13.981 2,403 +2,403 0.00% 33,596
2008-06-24 2008-06-20 13.939 0 -2,403
2008-06-20 2008-06-18 13.482 2,403 +2,403 0.00% 32,396
2008-06-19 2008-06-17 13.939 0 -4,807
2008-06-17 2008-06-13 13.482 4,807 +4,807 0.00% 64,806
2008-06-12 2008-06-10 13.731 0 -14,420
2008-06-11 2008-06-06 14.189 14,420 +9,613 0.00% 204,605
2008-06-03 2008-05-30 13.440 4,807 -9,613 0.00% 64,606
2008-06-02 2008-05-29 13.315 14,420 +9,613 0.00% 192,005
2008-05-30 2008-05-28 13.066 4,807 +4,807 0.00% 62,806
2008-05-27 2008-05-23 12.982 0 -7,210
2008-05-26 2008-05-22 13.357 7,210 -2,403 0.00% 96,302
2008-05-23 2008-05-21 13.565 9,613 +9,613 0.00% 130,399
2008-05-16 2008-05-14 12.733 0 -5,768
2008-05-02 2008-04-29 12.816 5,768 +5,768 0.00% 73,922
2008-04-23 2008-04-21 12.774 0 -9,613
2008-04-22 2008-04-18 12.691 9,613 -481 0.00% 121,999
2008-04-21 2008-04-17 12.275 10,094 -4,326 0.00% 123,903
2008-04-18 2008-04-16 12.525 14,420 +6,730 0.00% 180,605
2008-04-14 2008-04-10 11.734 7,690 -4,807 0.00% 90,234
2008-04-11 2008-04-09 11.859 12,497 +12,497 0.00% 148,200
2008-03-05 2008-03-03 13.981 0 -7,210
2008-02-28 2008-02-26 13.690 7,210 -2,403 0.00% 98,702
2008-02-27 2008-02-25 13.274 9,613 +7,210 0.00% 127,599
2008-02-11 2008-02-04 12.691 2,403 +2,403 0.00% 30,497
2007-12-20 2007-12-18 14.147 0 -9,613
2007-12-19 2007-12-17 13.731 9,613 -9,613 0.00% 131,999
2007-12-18 2007-12-14 14.772 19,226 +19,226 0.01% 283,997
2007-12-14 2007-12-12 15.067 0 -4,807
2007-12-13 2007-12-11 15.194 4,807 +81 0.00% 73,038
2007-12-11 2007-12-07 14.686 4,726 +4,726 0.00% 69,407
2007-08-02 2007-07-31 12.669 0 -2,265
2007-07-26 2007-07-24 13.375 2,265 +2,265 0.00% 30,294
2007-07-03 2007-06-28 12.360 0 -6,796
2007-06-26 2007-06-22 12.051 6,796 0.00% 81,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top