History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 194,092 | +0 | 0.01% | 124,219 |
| 2025-10-13 | 2025-10-09 | 0.640 | 194,092 | +0 | 0.01% | 124,219 |
| 2025-10-10 | 2025-10-08 | 0.650 | 194,092 | -14,000 | 0.01% | 126,160 |
| 2025-10-08 | 2025-10-03 | 0.630 | 208,092 | +12,000 | 0.01% | 131,098 |
| 2025-10-03 | 2025-09-30 | 0.630 | 196,092 | +10,000 | 0.01% | 123,538 |
| 2025-09-26 | 2025-09-24 | 0.630 | 186,092 | +2,000 | 0.01% | 117,238 |
| 2025-09-23 | 2025-09-19 | 0.660 | 184,092 | -12,000 | 0.01% | 121,501 |
| 2025-09-18 | 2025-09-16 | 0.630 | 196,092 | -10,000 | 0.01% | 123,538 |
| 2025-09-15 | 2025-09-11 | 0.630 | 206,092 | -8,000 | 0.01% | 129,838 |
| 2025-09-11 | 2025-09-09 | 0.630 | 214,092 | -28,000 | 0.01% | 134,878 |
| 2025-09-10 | 2025-09-08 | 0.620 | 242,092 | +10,000 | 0.01% | 150,097 |
| 2025-09-09 | 2025-09-05 | 0.620 | 232,092 | +10,000 | 0.01% | 143,897 |
| 2025-09-08 | 2025-09-04 | 0.620 | 222,092 | +8,000 | 0.01% | 137,697 |
| 2025-09-05 | 2025-09-03 | 0.620 | 214,092 | -12,000 | 0.01% | 132,737 |
| 2025-09-03 | 2025-09-01 | 0.600 | 226,092 | +2,000 | 0.01% | 135,655 |
| 2025-09-02 | 2025-08-29 | 0.620 | 224,092 | -10,000 | 0.01% | 138,937 |
| 2025-08-27 | 2025-08-25 | 0.620 | 234,092 | +20,000 | 0.01% | 145,137 |
| 2025-08-25 | 2025-08-21 | 0.637 | 214,092 | -3,953 | 0.01% | 136,418 |
| 2025-08-22 | 2025-08-20 | 0.647 | 218,045 | +9,730 | 0.01% | 141,178 |
| 2025-08-21 | 2025-08-19 | 0.647 | 208,315 | -17,514 | 0.01% | 134,878 |
| 2025-08-19 | 2025-08-15 | 0.637 | 225,829 | -11,676 | 0.01% | 143,897 |
| 2025-08-18 | 2025-08-14 | 0.617 | 237,505 | +11,676 | 0.01% | 146,455 |
| 2025-08-15 | 2025-08-13 | 0.637 | 225,829 | -29,191 | 0.01% | 143,897 |
| 2025-08-14 | 2025-08-12 | 0.627 | 255,020 | -1,946 | 0.01% | 159,876 |
| 2025-08-12 | 2025-08-08 | 0.627 | 256,966 | +9,730 | 0.01% | 161,096 |
| 2025-08-08 | 2025-08-06 | 0.617 | 247,236 | +19,461 | 0.01% | 152,455 |
| 2025-08-07 | 2025-08-05 | 0.627 | 227,775 | +1,946 | 0.01% | 142,796 |
| 2025-08-05 | 2025-08-01 | 0.627 | 225,829 | +7,784 | 0.01% | 141,576 |
| 2025-08-04 | 2025-07-31 | 0.637 | 218,045 | +29,190 | 0.01% | 138,937 |
| 2025-07-31 | 2025-07-29 | 0.647 | 188,855 | -19,460 | 0.01% | 122,278 |
| 2025-07-29 | 2025-07-25 | 0.637 | 208,315 | +9,730 | 0.01% | 132,737 |
| 2025-07-24 | 2025-07-22 | 0.678 | 198,585 | -17,514 | 0.01% | 134,701 |
| 2025-07-22 | 2025-07-18 | 0.606 | 216,099 | -9,730 | 0.01% | 131,034 |
| 2025-07-21 | 2025-07-17 | 0.617 | 225,829 | -1,946 | 0.01% | 139,255 |
| 2025-07-17 | 2025-07-15 | 0.617 | 227,775 | +19,460 | 0.01% | 140,455 |
| 2025-07-16 | 2025-07-14 | 0.606 | 208,315 | +9,730 | 0.01% | 126,314 |
| 2025-07-11 | 2025-07-09 | 0.606 | 198,585 | -13,622 | 0.01% | 120,414 |
| 2025-07-10 | 2025-07-08 | 0.576 | 212,207 | -19,460 | 0.01% | 122,132 |
| 2025-07-09 | 2025-07-07 | 0.565 | 231,667 | +19,460 | 0.01% | 130,950 |
| 2025-07-08 | 2025-07-04 | 0.586 | 212,207 | -19,460 | 0.01% | 124,312 |
| 2025-07-03 | 2025-06-30 | 0.576 | 231,667 | +3,892 | 0.01% | 133,331 |
| 2025-06-26 | 2025-06-24 | 0.565 | 227,775 | +9,730 | 0.01% | 128,750 |
| 2025-06-23 | 2025-06-19 | 0.637 | 218,045 | +9,730 | 0.01% | 138,937 |
| 2025-06-20 | 2025-06-18 | 0.647 | 208,315 | -9,730 | 0.01% | 134,878 |
| 2025-06-18 | 2025-06-16 | 0.637 | 218,045 | -9,730 | 0.01% | 138,937 |
| 2025-06-11 | 2025-06-09 | 0.637 | 227,775 | +19,460 | 0.01% | 145,137 |
| 2025-05-26 | 2025-05-22 | 0.637 | 208,315 | -19,460 | 0.01% | 132,737 |
| 2025-05-22 | 2025-05-20 | 0.637 | 227,775 | -19,461 | 0.01% | 145,137 |
| 2025-05-21 | 2025-05-19 | 0.637 | 247,236 | +19,461 | 0.01% | 157,537 |
| 2025-05-20 | 2025-05-16 | 0.647 | 227,775 | +9,730 | 0.01% | 147,478 |
| 2025-05-15 | 2025-05-13 | 0.637 | 218,045 | -9,730 | 0.01% | 138,937 |
| 2025-05-13 | 2025-05-09 | 0.637 | 227,775 | +19,460 | 0.01% | 145,137 |
| 2025-05-12 | 2025-05-08 | 0.637 | 208,315 | -9,730 | 0.01% | 132,737 |
| 2025-04-30 | 2025-04-28 | 0.606 | 218,045 | -5,838 | 0.01% | 132,214 |
| 2025-04-29 | 2025-04-25 | 0.606 | 223,883 | -19,460 | 0.01% | 135,754 |
| 2025-04-28 | 2025-04-24 | 0.596 | 243,343 | +19,460 | 0.01% | 145,053 |
| 2025-04-25 | 2025-04-23 | 0.606 | 223,883 | -13,622 | 0.01% | 135,754 |
| 2025-04-01 | 2025-03-28 | 0.647 | 237,505 | +19,460 | 0.01% | 153,778 |
| 2025-03-28 | 2025-03-26 | 0.658 | 218,045 | +19,460 | 0.01% | 143,419 |
| 2025-03-27 | 2025-03-25 | 0.658 | 198,585 | -19,460 | 0.01% | 130,619 |
| 2025-03-25 | 2025-03-21 | 0.658 | 218,045 | +19,460 | 0.01% | 143,419 |
| 2025-03-18 | 2025-03-14 | 0.709 | 198,585 | -19,460 | 0.01% | 140,824 |
| 2025-03-17 | 2025-03-13 | 0.637 | 218,045 | +9,730 | 0.01% | 138,937 |
| 2025-03-11 | 2025-03-07 | 0.668 | 208,315 | -19,460 | 0.01% | 139,160 |
| 2025-03-04 | 2025-02-28 | 0.658 | 227,775 | -19,461 | 0.01% | 149,819 |
| 2025-03-03 | 2025-02-27 | 0.647 | 247,236 | -9,730 | 0.01% | 160,078 |
| 2025-02-27 | 2025-02-25 | 0.647 | 256,966 | -9,730 | 0.01% | 166,378 |
| 2025-02-25 | 2025-02-21 | 0.647 | 266,696 | +9,730 | 0.01% | 172,678 |
| 2025-02-24 | 2025-02-20 | 0.668 | 256,966 | +9,730 | 0.01% | 171,660 |
| 2025-02-18 | 2025-02-14 | 0.668 | 247,236 | -9,730 | 0.01% | 165,160 |
| 2025-02-17 | 2025-02-13 | 0.668 | 256,966 | +9,730 | 0.01% | 171,660 |
| 2025-02-14 | 2025-02-12 | 0.678 | 247,236 | +11,677 | 0.01% | 167,701 |
| 2025-02-12 | 2025-02-10 | 0.689 | 235,559 | -7,784 | 0.01% | 162,201 |
| 2025-02-04 | 2025-01-28 | 0.678 | 243,343 | -11,677 | 0.01% | 165,060 |
| 2025-01-24 | 2025-01-22 | 0.689 | 255,020 | +19,461 | 0.01% | 175,602 |
| 2025-01-23 | 2025-01-21 | 0.699 | 235,559 | +9,730 | 0.01% | 164,622 |
| 2025-01-22 | 2025-01-20 | 0.689 | 225,829 | -21,407 | 0.01% | 155,502 |
| 2025-01-08 | 2025-01-06 | 0.689 | 247,236 | +9,731 | 0.01% | 170,242 |
| 2025-01-02 | 2024-12-27 | 0.699 | 237,505 | -1,946 | 0.01% | 165,982 |
| 2024-12-30 | 2024-12-24 | 0.719 | 239,451 | +7,784 | 0.01% | 172,264 |
| 2024-12-27 | 2024-12-20 | 0.719 | 231,667 | +9,730 | 0.01% | 166,664 |
| 2024-12-18 | 2024-12-16 | 0.740 | 221,937 | -11,676 | 0.01% | 164,226 |
| 2024-12-17 | 2024-12-13 | 0.719 | 233,613 | +15,568 | 0.01% | 168,064 |
| 2024-12-11 | 2024-12-09 | 0.750 | 218,045 | +9,730 | 0.01% | 163,587 |
| 2024-12-10 | 2024-12-06 | 0.761 | 208,315 | -5,838 | 0.01% | 158,428 |
| 2024-12-06 | 2024-12-04 | 0.750 | 214,153 | +5,838 | 0.01% | 160,667 |
| 2024-12-03 | 2024-11-29 | 0.771 | 208,315 | -31,136 | 0.01% | 160,569 |
| 2024-12-02 | 2024-11-28 | 0.689 | 239,451 | +3,892 | 0.01% | 164,881 |
| 2024-11-29 | 2024-11-27 | 0.689 | 235,559 | -11,677 | 0.01% | 162,201 |
| 2024-11-28 | 2024-11-26 | 0.696 | 247,236 | -9,730 | 0.01% | 172,169 |
| 2024-11-27 | 2024-11-25 | 0.686 | 256,966 | +2,877 | 0.01% | 176,274 |
| 2024-11-22 | 2024-11-20 | 0.696 | 254,089 | +19,242 | 0.01% | 176,941 |
| 2024-11-21 | 2024-11-19 | 0.696 | 234,847 | +38,485 | 0.01% | 163,542 |
| 2024-11-18 | 2024-11-14 | 0.707 | 196,362 | -42,333 | 0.01% | 138,783 |
| 2024-11-14 | 2024-11-12 | 0.696 | 238,695 | -3,849 | 0.01% | 166,221 |
| 2024-11-13 | 2024-11-11 | 0.707 | 242,544 | +38,485 | 0.01% | 171,423 |
| 2024-11-07 | 2024-11-05 | 0.707 | 204,059 | -13,470 | 0.01% | 144,223 |
| 2024-11-06 | 2024-11-04 | 0.696 | 217,529 | +11,546 | 0.01% | 151,482 |
| 2024-11-05 | 2024-11-01 | 0.707 | 205,983 | -11,546 | 0.01% | 145,583 |
| 2024-10-29 | 2024-10-25 | 0.707 | 217,529 | -1,924 | 0.01% | 153,743 |
| 2024-10-23 | 2024-10-21 | 0.717 | 219,453 | +9,621 | 0.01% | 157,384 |
| 2024-10-17 | 2024-10-15 | 0.759 | 209,832 | +9,622 | 0.01% | 159,208 |
| 2024-10-16 | 2024-10-14 | 0.790 | 200,210 | +19,242 | 0.01% | 158,150 |
| 2024-10-10 | 2024-10-08 | 0.842 | 180,968 | +7,697 | 0.01% | 152,355 |
| 2024-10-09 | 2024-10-07 | 0.967 | 173,271 | -9,621 | 0.01% | 167,486 |
| 2024-09-23 | 2024-09-19 | 0.717 | 182,892 | -9,621 | 0.01% | 131,163 |
| 2024-09-19 | 2024-09-16 | 0.676 | 192,513 | +9,621 | 0.01% | 130,060 |
| 2024-09-16 | 2024-09-12 | 0.655 | 182,892 | -9,621 | 0.01% | 119,758 |
| 2024-08-28 | 2024-08-26 | 0.717 | 192,513 | +9,621 | 0.01% | 138,063 |
| 2024-08-26 | 2024-08-22 | 0.825 | 182,892 | +12,358 | 0.01% | 150,861 |
| 2024-08-22 | 2024-08-20 | 0.803 | 170,534 | -10,766 | 0.01% | 136,866 |
| 2024-08-19 | 2024-08-15 | 0.791 | 181,300 | +8,971 | 0.01% | 143,485 |
| 2024-08-12 | 2024-08-08 | 0.780 | 172,329 | -8,971 | 0.01% | 134,465 |
| 2024-07-04 | 2024-07-02 | 0.892 | 181,300 | +21,531 | 0.01% | 161,674 |
| 2024-07-02 | 2024-06-27 | 0.914 | 159,769 | -10,765 | 0.01% | 146,035 |
| 2024-06-26 | 2024-06-24 | 0.903 | 170,534 | +8,971 | 0.01% | 153,974 |
| 2024-06-25 | 2024-06-21 | 0.936 | 161,563 | -8,971 | 0.01% | 151,277 |
| 2024-06-24 | 2024-06-20 | 0.914 | 170,534 | -8,972 | 0.01% | 155,875 |
| 2024-06-20 | 2024-06-18 | 0.803 | 179,506 | -8,971 | 0.01% | 144,067 |
| 2024-06-18 | 2024-06-14 | 0.814 | 188,477 | -8,971 | 0.01% | 153,367 |
| 2024-06-17 | 2024-06-13 | 0.814 | 197,448 | -3,588 | 0.01% | 160,667 |
| 2024-06-14 | 2024-06-12 | 0.803 | 201,036 | +8,971 | 0.01% | 161,346 |
| 2024-06-07 | 2024-06-05 | 0.836 | 192,065 | +8,971 | 0.01% | 160,569 |
| 2024-06-05 | 2024-06-03 | 0.847 | 183,094 | +8,971 | 0.01% | 155,110 |
| 2024-05-21 | 2024-05-17 | 0.936 | 174,123 | +3,589 | 0.01% | 163,037 |
| 2024-05-20 | 2024-05-16 | 0.936 | 170,534 | +14,353 | 0.01% | 159,677 |
| 2024-05-16 | 2024-05-13 | 0.936 | 156,181 | -21,530 | 0.01% | 146,238 |
| 2024-05-14 | 2024-05-10 | 0.892 | 177,711 | +10,765 | 0.01% | 158,473 |
| 2024-05-13 | 2024-05-09 | 0.892 | 166,946 | -7,177 | 0.01% | 148,874 |
| 2024-05-09 | 2024-05-07 | 0.903 | 174,123 | +17,942 | 0.01% | 157,215 |
| 2024-05-08 | 2024-05-06 | 0.947 | 156,181 | -5,382 | 0.01% | 147,979 |
| 2024-04-24 | 2024-04-22 | 0.814 | 161,563 | -8,971 | 0.01% | 131,467 |
| 2024-04-23 | 2024-04-19 | 0.769 | 170,534 | +3,588 | 0.01% | 131,163 |
| 2024-04-22 | 2024-04-18 | 0.758 | 166,946 | -8,971 | 0.01% | 126,543 |
| 2024-04-19 | 2024-04-17 | 0.769 | 175,917 | -16,148 | 0.01% | 135,303 |
| 2024-04-16 | 2024-04-12 | 0.858 | 192,065 | +8,971 | 0.01% | 164,851 |
| 2024-03-28 | 2024-03-26 | 0.936 | 183,094 | +14,354 | 0.01% | 171,437 |
| 2024-03-21 | 2024-03-19 | 0.992 | 168,740 | +7,177 | 0.01% | 167,402 |
| 2024-03-15 | 2024-03-13 | 1.048 | 161,563 | +5,382 | 0.01% | 169,286 |
| 2024-03-14 | 2024-03-12 | 1.081 | 156,181 | -16,148 | 0.01% | 168,870 |
| 2024-03-12 | 2024-03-08 | 1.048 | 172,329 | -5,382 | 0.01% | 180,567 |
| 2024-03-07 | 2024-03-05 | 1.026 | 177,711 | +5,382 | 0.01% | 182,244 |
| 2024-03-06 | 2024-03-04 | 1.070 | 172,329 | +5,383 | 0.01% | 184,409 |
| 2024-03-05 | 2024-03-01 | 1.070 | 166,946 | -3,588 | 0.01% | 178,648 |
| 2024-03-01 | 2024-02-28 | 1.070 | 170,534 | +28,707 | 0.01% | 182,488 |
| 2024-02-29 | 2024-02-27 | 1.126 | 141,827 | +3,589 | 0.01% | 159,673 |
| 2024-02-28 | 2024-02-26 | 1.170 | 138,238 | -3,589 | 0.00% | 161,796 |
| 2024-02-27 | 2024-02-23 | 1.159 | 141,827 | -8,971 | 0.01% | 164,416 |
| 2024-02-26 | 2024-02-22 | 1.070 | 150,798 | -21,531 | 0.01% | 161,368 |
| 2024-02-23 | 2024-02-21 | 0.925 | 172,329 | +17,943 | 0.01% | 159,437 |
| 2024-02-20 | 2024-02-16 | 0.936 | 154,386 | -8,972 | 0.01% | 144,557 |
| 2024-02-06 | 2024-02-02 | 0.936 | 163,358 | -1,794 | 0.01% | 152,958 |
| 2024-01-30 | 2024-01-26 | 1.003 | 165,152 | +8,971 | 0.01% | 165,683 |
| 2024-01-29 | 2024-01-25 | 1.014 | 156,181 | -8,971 | 0.01% | 158,424 |
| 2024-01-19 | 2024-01-17 | 0.981 | 165,152 | -80,740 | 0.01% | 162,001 |
| 2024-01-11 | 2024-01-09 | 1.048 | 245,892 | +8,971 | 0.01% | 257,646 |
| 2024-01-05 | 2024-01-03 | 1.115 | 236,921 | +8,971 | 0.01% | 264,092 |
| 2024-01-02 | 2023-12-28 | 1.137 | 227,950 | -8,971 | 0.01% | 259,174 |
| 2023-12-20 | 2023-12-18 | 1.115 | 236,921 | +8,971 | 0.01% | 264,092 |
| 2023-11-16 | 2023-11-14 | 1.182 | 227,950 | -8,971 | 0.01% | 269,338 |
| 2023-11-10 | 2023-11-08 | 1.170 | 236,921 | +8,971 | 0.01% | 277,297 |
| 2023-11-08 | 2023-11-06 | 1.215 | 227,950 | -8,971 | 0.01% | 276,960 |
| 2023-11-07 | 2023-11-03 | 1.170 | 236,921 | -8,971 | 0.01% | 277,297 |
| 2023-11-03 | 2023-11-01 | 1.137 | 245,892 | +8,971 | 0.01% | 279,574 |
| 2023-11-02 | 2023-10-31 | 1.137 | 236,921 | +8,971 | 0.01% | 269,374 |
| 2023-10-12 | 2023-10-10 | 1.170 | 227,950 | -8,971 | 0.01% | 266,797 |
| 2023-10-10 | 2023-10-06 | 1.137 | 236,921 | +8,971 | 0.01% | 269,374 |
| 2023-07-27 | 2023-07-25 | 1.505 | 227,950 | -3,588 | 0.01% | 343,024 |
| 2023-07-21 | 2023-07-19 | 1.471 | 231,538 | +3,588 | 0.01% | 340,681 |
| 2023-07-18 | 2023-07-13 | 1.561 | 227,950 | -3,588 | 0.01% | 355,729 |
| 2023-07-07 | 2023-07-05 | 1.572 | 231,538 | +3,588 | 0.01% | 363,909 |
| 2023-06-06 | 2023-06-02 | 1.594 | 227,950 | -3,588 | 0.01% | 363,352 |
| 2023-06-05 | 2023-06-01 | 1.505 | 231,538 | +3,588 | 0.01% | 348,424 |
| 2023-05-05 | 2023-05-03 | 1.906 | 227,950 | -89,711 | 0.01% | 434,498 |
| 2023-05-04 | 2023-05-02 | 1.984 | 317,661 | +17,942 | 0.01% | 630,283 |
| 2023-04-25 | 2023-04-21 | 2.084 | 299,719 | -61,004 | 0.01% | 624,752 |
| 2023-04-24 | 2023-04-20 | 2.140 | 360,723 | -8,971 | 0.01% | 772,017 |
| 2023-04-21 | 2023-04-19 | 2.118 | 369,694 | +17,942 | 0.01% | 782,975 |
| 2023-04-19 | 2023-04-17 | 2.129 | 351,752 | +25,119 | 0.01% | 748,896 |
| 2023-04-14 | 2023-04-12 | 2.129 | 326,633 | +98,683 | 0.01% | 695,417 |
| 2023-02-03 | 2023-02-01 | 2.274 | 227,950 | -1,794 | 0.01% | 518,348 |
| 2023-02-01 | 2023-01-30 | 2.207 | 229,744 | -44,856 | 0.01% | 507,062 |
| 2023-01-31 | 2023-01-27 | 2.285 | 274,600 | -44,856 | 0.01% | 627,489 |
| 2023-01-09 | 2023-01-05 | 2.140 | 319,456 | -89,711 | 0.01% | 683,697 |
| 2022-12-30 | 2022-12-28 | 2.129 | 409,167 | +89,711 | 0.01% | 871,135 |
| 2022-12-08 | 2022-12-06 | 1.605 | 319,456 | -3,588 | 0.01% | 512,773 |
| 2022-12-06 | 2022-12-02 | 1.382 | 323,044 | -14,354 | 0.01% | 446,514 |
| 2022-12-01 | 2022-11-29 | 1.170 | 337,398 | -26,913 | 0.01% | 394,897 |
| 2022-11-30 | 2022-11-28 | 1.092 | 364,311 | +8,971 | 0.01% | 397,970 |
| 2022-11-25 | 2022-11-23 | 1.115 | 355,340 | -10,766 | 0.01% | 396,092 |
| 2022-11-23 | 2022-11-21 | 1.115 | 366,106 | +8,971 | 0.01% | 408,092 |
| 2022-11-21 | 2022-11-17 | 1.215 | 357,135 | +10,766 | 0.01% | 433,921 |
| 2022-11-17 | 2022-11-15 | 1.226 | 346,369 | -8,971 | 0.01% | 424,701 |
| 2022-11-16 | 2022-11-14 | 1.204 | 355,340 | -16,148 | 0.01% | 427,779 |
| 2022-11-04 | 2022-11-02 | 1.003 | 371,488 | -8,972 | 0.01% | 372,682 |
| 2022-10-31 | 2022-10-27 | 0.992 | 380,460 | +17,943 | 0.01% | 377,442 |
| 2022-10-28 | 2022-10-26 | 1.026 | 362,517 | -8,971 | 0.01% | 371,764 |
| 2022-10-27 | 2022-10-25 | 1.014 | 371,488 | +5,382 | 0.01% | 376,823 |
| 2022-10-26 | 2022-10-24 | 1.048 | 366,106 | -394,731 | 0.01% | 383,607 |
| 2022-10-25 | 2022-10-21 | 1.126 | 760,837 | -5,382 | 0.03% | 856,573 |
| 2022-10-24 | 2022-10-20 | 1.182 | 766,219 | +328,344 | 0.03% | 905,337 |
| 2022-10-21 | 2022-10-19 | 1.170 | 437,875 | +8,971 | 0.02% | 512,497 |
| 2022-10-20 | 2022-10-18 | 1.226 | 428,904 | +1,794 | 0.02% | 525,901 |
| 2022-10-19 | 2022-10-17 | 1.237 | 427,110 | -26,913 | 0.02% | 528,463 |
| 2022-10-18 | 2022-10-14 | 1.248 | 454,023 | +89,712 | 0.02% | 566,823 |
| 2022-10-12 | 2022-10-10 | 1.248 | 364,311 | +17,942 | 0.01% | 454,822 |
| 2022-10-10 | 2022-10-06 | 1.427 | 346,369 | -8,971 | 0.01% | 494,198 |
| 2022-10-07 | 2022-10-05 | 1.315 | 355,340 | -17,943 | 0.01% | 467,388 |
| 2022-10-03 | 2022-09-29 | 1.170 | 373,283 | -62,798 | 0.01% | 436,897 |
| 2022-09-30 | 2022-09-28 | 1.215 | 436,081 | +8,971 | 0.02% | 529,841 |
| 2022-09-28 | 2022-09-26 | 1.338 | 427,110 | +50,239 | 0.02% | 571,311 |
| 2022-09-27 | 2022-09-23 | 1.326 | 376,871 | -5,383 | 0.01% | 499,909 |
| 2022-09-23 | 2022-09-21 | 1.405 | 382,254 | -62,798 | 0.01% | 536,876 |
| 2022-09-22 | 2022-09-20 | 1.427 | 445,052 | +89,712 | 0.02% | 634,998 |
| 2022-09-21 | 2022-09-19 | 1.427 | 355,340 | +10,765 | 0.01% | 506,997 |
| 2022-09-19 | 2022-09-15 | 1.438 | 344,575 | -3,588 | 0.01% | 495,479 |
| 2022-09-16 | 2022-09-14 | 1.427 | 348,163 | +8,971 | 0.01% | 496,757 |
| 2022-09-14 | 2022-09-09 | 1.449 | 339,192 | -17,943 | 0.01% | 491,519 |
| 2022-09-13 | 2022-09-08 | 1.427 | 357,135 | +17,943 | 0.01% | 509,558 |
| 2022-09-06 | 2022-09-02 | 1.449 | 339,192 | -10,766 | 0.01% | 491,519 |
| 2022-09-02 | 2022-08-31 | 1.427 | 349,958 | -1,794 | 0.01% | 499,318 |
| 2022-09-01 | 2022-08-30 | 1.438 | 351,752 | -3,588 | 0.01% | 505,799 |
| 2022-08-31 | 2022-08-29 | 1.449 | 355,340 | +3,588 | 0.01% | 514,919 |
| 2022-08-30 | 2022-08-26 | 1.471 | 351,752 | +5,383 | 0.01% | 517,562 |
| 2022-08-29 | 2022-08-25 | 1.460 | 346,369 | -8,971 | 0.01% | 505,780 |
| 2022-08-26 | 2022-08-24 | 1.427 | 355,340 | +8,971 | 0.01% | 506,997 |
| 2022-08-24 | 2022-08-22 | 1.471 | 346,369 | +8,971 | 0.01% | 509,641 |
| 2022-08-23 | 2022-08-19 | 1.483 | 337,398 | -8,971 | 0.01% | 500,202 |
| 2022-08-22 | 2022-08-18 | 1.460 | 346,369 | +8,971 | 0.01% | 505,780 |
| 2022-08-19 | 2022-08-17 | 1.505 | 337,398 | -8,971 | 0.01% | 507,724 |
| 2022-08-18 | 2022-08-16 | 1.483 | 346,369 | +7,177 | 0.01% | 513,502 |
| 2022-08-15 | 2022-08-11 | 1.494 | 339,192 | -5,383 | 0.01% | 506,643 |
| 2022-08-11 | 2022-08-09 | 1.460 | 344,575 | +7,177 | 0.01% | 503,161 |
| 2022-08-10 | 2022-08-08 | 1.494 | 337,398 | -5,383 | 0.01% | 503,963 |
| 2022-08-02 | 2022-07-29 | 1.449 | 342,781 | +5,383 | 0.01% | 496,720 |
| 2022-08-01 | 2022-07-28 | 1.494 | 337,398 | -5,383 | 0.01% | 503,963 |
| 2022-07-29 | 2022-07-27 | 1.471 | 342,781 | +5,383 | 0.01% | 504,362 |
| 2022-07-28 | 2022-07-26 | 1.471 | 337,398 | +3,588 | 0.01% | 496,441 |
| 2022-07-27 | 2022-07-25 | 1.494 | 333,810 | -5,382 | 0.01% | 498,604 |
| 2022-07-06 | 2022-07-04 | 1.538 | 339,192 | +5,382 | 0.01% | 521,767 |
| 2022-06-29 | 2022-06-27 | 1.594 | 333,810 | -5,382 | 0.01% | 532,092 |
| 2022-06-15 | 2022-06-13 | 1.538 | 339,192 | +5,382 | 0.01% | 521,767 |
| 2022-06-02 | 2022-05-31 | 1.605 | 333,810 | -5,382 | 0.01% | 535,813 |
| 2022-05-25 | 2022-05-23 | 1.527 | 339,192 | +3,588 | 0.01% | 517,986 |
| 2022-05-19 | 2022-05-17 | 1.561 | 335,604 | -3,588 | 0.01% | 523,729 |
| 2022-05-11 | 2022-05-06 | 1.583 | 339,192 | +3,588 | 0.01% | 536,890 |
| 2022-05-05 | 2022-05-03 | 1.683 | 335,604 | -3,588 | 0.01% | 564,879 |
| 2022-04-27 | 2022-04-25 | 1.549 | 339,192 | -163,275 | 0.01% | 525,548 |
| 2022-04-25 | 2022-04-21 | 1.605 | 502,467 | +3,588 | 0.02% | 806,532 |
| 2022-04-22 | 2022-04-20 | 1.639 | 498,879 | -3,588 | 0.02% | 817,456 |
| 2022-04-11 | 2022-04-07 | 1.616 | 502,467 | -86,123 | 0.02% | 812,133 |
| 2022-04-08 | 2022-04-06 | 1.683 | 588,590 | +252,986 | 0.02% | 990,698 |
| 2022-04-07 | 2022-04-04 | 1.650 | 335,604 | -5,382 | 0.01% | 553,657 |
| 2022-04-06 | 2022-04-01 | 1.583 | 340,986 | -5,383 | 0.01% | 539,730 |
| 2022-04-04 | 2022-03-31 | 1.549 | 346,369 | +5,383 | 0.01% | 536,668 |
| 2022-03-21 | 2022-03-17 | 1.572 | 340,986 | -14,354 | 0.01% | 535,929 |
| 2022-03-18 | 2022-03-16 | 1.449 | 355,340 | -5,383 | 0.01% | 514,919 |
| 2022-03-17 | 2022-03-15 | 1.360 | 360,723 | +5,383 | 0.01% | 490,552 |
| 2022-03-08 | 2022-03-04 | 1.483 | 355,340 | +8,971 | 0.01% | 526,802 |
| 2022-03-07 | 2022-03-03 | 1.505 | 346,369 | -8,971 | 0.01% | 521,224 |
| 2022-02-09 | 2022-02-07 | 1.672 | 355,340 | +3,588 | 0.01% | 594,138 |
| 2022-02-08 | 2022-02-04 | 1.694 | 351,752 | -1,794 | 0.01% | 595,980 |
| 2022-02-07 | 2022-01-31 | 1.661 | 353,546 | +5,383 | 0.01% | 587,197 |
| 2022-01-27 | 2022-01-25 | 1.750 | 348,163 | +7,177 | 0.01% | 609,304 |
| 2022-01-20 | 2022-01-18 | 1.795 | 340,986 | +5,382 | 0.01% | 611,947 |
| 2022-01-18 | 2022-01-14 | 1.783 | 335,604 | -5,382 | 0.01% | 598,548 |
| 2022-01-14 | 2022-01-12 | 1.783 | 340,986 | -5,383 | 0.01% | 608,146 |
| 2022-01-13 | 2022-01-11 | 1.728 | 346,369 | +5,383 | 0.01% | 598,442 |
| 2022-01-06 | 2022-01-04 | 1.806 | 340,986 | +5,382 | 0.01% | 615,748 |
| 2021-12-21 | 2021-12-17 | 1.817 | 335,604 | +5,383 | 0.01% | 609,770 |
| 2021-12-20 | 2021-12-16 | 1.873 | 330,221 | +5,383 | 0.01% | 618,394 |
| 2021-12-15 | 2021-12-13 | 1.895 | 324,838 | +5,382 | 0.01% | 615,556 |
| 2021-12-14 | 2021-12-10 | 1.917 | 319,456 | -16,148 | 0.01% | 612,479 |
| 2021-12-13 | 2021-12-09 | 1.962 | 335,604 | +8,971 | 0.01% | 658,402 |
| 2021-12-10 | 2021-12-08 | 1.873 | 326,633 | +8,972 | 0.01% | 611,675 |
| 2021-12-09 | 2021-12-07 | 1.895 | 317,661 | -14,354 | 0.01% | 601,956 |
| 2021-12-08 | 2021-12-06 | 1.873 | 332,015 | +14,354 | 0.01% | 621,754 |
| 2021-12-06 | 2021-12-02 | 1.951 | 317,661 | -26,914 | 0.01% | 619,660 |
| 2021-12-02 | 2021-11-30 | 1.873 | 344,575 | +5,383 | 0.01% | 645,275 |
| 2021-12-01 | 2021-11-29 | 1.940 | 339,192 | -17,943 | 0.01% | 657,880 |
| 2021-11-25 | 2021-11-23 | 2.051 | 357,135 | -466,500 | 0.01% | 732,490 |
| 2021-11-24 | 2021-11-22 | 2.107 | 823,635 | +645,924 | 0.03% | 1,735,195 |
| 2021-11-23 | 2021-11-19 | 2.040 | 177,711 | -1,795 | 0.01% | 362,508 |
| 2021-11-22 | 2021-11-18 | 1.984 | 179,506 | +1,795 | 0.01% | 356,164 |
| 2021-11-15 | 2021-11-11 | 2.018 | 177,711 | -224,279 | 0.01% | 358,546 |
| 2021-11-10 | 2021-11-08 | 2.118 | 401,990 | +245,809 | 0.01% | 851,374 |
| 2021-11-05 | 2021-11-03 | 1.917 | 156,181 | -8,971 | 0.01% | 299,439 |
| 2021-11-04 | 2021-11-02 | 1.862 | 165,152 | +8,971 | 0.01% | 307,434 |
| 2021-11-03 | 2021-11-01 | 1.895 | 156,181 | -8,971 | 0.01% | 295,957 |
| 2021-11-02 | 2021-10-29 | 1.895 | 165,152 | +1,794 | 0.01% | 312,957 |
| 2021-10-29 | 2021-10-27 | 1.906 | 163,358 | +7,177 | 0.01% | 311,378 |
| 2021-08-02 | 2021-07-29 | 2.196 | 156,181 | +17,943 | 0.01% | 342,962 |
| 2021-07-06 | 2021-07-02 | 2.341 | 138,238 | -358,847 | 0.00% | 323,592 |
| 2021-07-05 | 2021-06-30 | 2.475 | 497,085 | +353,464 | 0.02% | 1,230,085 |
| 2021-06-15 | 2021-06-10 | 2.241 | 143,621 | -17,942 | 0.01% | 321,785 |
| 2021-06-11 | 2021-06-09 | 2.285 | 161,563 | -5,383 | 0.01% | 369,188 |
| 2021-06-10 | 2021-06-08 | 2.274 | 166,946 | +17,942 | 0.01% | 379,628 |
| 2021-05-04 | 2021-04-30 | 2.062 | 149,004 | -19,736 | 0.01% | 307,271 |
| 2021-05-03 | 2021-04-29 | 2.107 | 168,740 | -25,119 | 0.01% | 355,493 |
| 2021-04-30 | 2021-04-28 | 2.107 | 193,859 | +44,855 | 0.01% | 408,413 |
| 2021-03-22 | 2021-03-18 | 2.196 | 149,004 | -89,711 | 0.01% | 327,202 |
| 2021-03-19 | 2021-03-17 | 2.285 | 238,715 | +89,711 | 0.01% | 545,488 |
| 2021-03-02 | 2021-02-26 | 2.118 | 149,004 | -3,588 | 0.01% | 315,575 |
| 2021-03-01 | 2021-02-25 | 2.140 | 152,592 | +3,588 | 0.01% | 326,576 |
| 2021-02-19 | 2021-02-17 | 2.084 | 149,004 | -1,794 | 0.01% | 310,593 |
| 2021-02-17 | 2021-02-11 | 1.884 | 150,798 | +41,267 | 0.01% | 284,076 |
| 2021-02-10 | 2021-02-08 | 1.449 | 109,531 | -1,794 | 0.00% | 158,720 |
| 2021-02-09 | 2021-02-05 | 1.427 | 111,325 | -3,588 | 0.00% | 158,838 |
| 2021-02-05 | 2021-02-03 | 1.371 | 114,913 | -7,177 | 0.00% | 157,553 |
| 2021-01-26 | 2021-01-22 | 1.304 | 122,090 | +7,177 | 0.00% | 159,227 |
| 2021-01-22 | 2021-01-20 | 1.338 | 114,913 | -7,177 | 0.00% | 153,710 |
| 2021-01-19 | 2021-01-15 | 1.315 | 122,090 | +7,177 | 0.00% | 160,588 |
| 2021-01-13 | 2021-01-11 | 1.326 | 114,913 | +3,588 | 0.00% | 152,429 |
| 2021-01-12 | 2021-01-08 | 1.349 | 111,325 | -3,588 | 0.00% | 150,152 |
| 2021-01-08 | 2021-01-06 | 1.338 | 114,913 | +3,588 | 0.00% | 153,710 |
| 2021-01-06 | 2021-01-04 | 1.360 | 111,325 | -3,588 | 0.00% | 151,392 |
| 2020-12-22 | 2020-12-18 | 1.338 | 114,913 | +3,588 | 0.00% | 153,710 |
| 2020-12-01 | 2020-11-27 | 1.471 | 111,325 | +3,589 | 0.00% | 163,802 |
| 2020-09-21 | 2020-09-17 | 1.561 | 107,736 | -114,831 | 0.00% | 168,128 |
| 2020-09-18 | 2020-09-16 | 1.605 | 222,567 | +114,831 | 0.01% | 357,252 |
| 2020-07-03 | 2020-06-30 | 1.449 | 107,736 | -109,448 | 0.00% | 156,119 |
| 2020-07-02 | 2020-06-29 | 1.360 | 217,184 | +35,884 | 0.01% | 295,352 |
| 2020-06-29 | 2020-06-24 | 1.438 | 181,300 | -17,942 | 0.01% | 260,699 |
| 2020-06-26 | 2020-06-23 | 1.427 | 199,242 | +1,794 | 0.01% | 284,277 |
| 2020-06-23 | 2020-06-19 | 1.494 | 197,448 | -19,736 | 0.01% | 294,923 |
| 2020-06-22 | 2020-06-18 | 1.494 | 217,184 | +109,448 | 0.01% | 324,403 |
| 2020-06-15 | 2020-06-11 | 1.505 | 107,736 | -44,856 | 0.00% | 162,124 |
| 2020-06-09 | 2020-06-05 | 1.449 | 152,592 | +44,856 | 0.01% | 221,119 |
| 2020-05-18 | 2020-05-14 | 1.494 | 107,736 | -89,712 | 0.00% | 160,923 |
| 2020-05-06 | 2020-05-04 | 1.505 | 197,448 | -50,238 | 0.01% | 297,124 |
| 2020-04-23 | 2020-04-21 | 1.371 | 247,686 | +14,353 | 0.01% | 339,593 |
| 2020-04-22 | 2020-04-20 | 1.438 | 233,333 | +14,354 | 0.01% | 335,519 |
| 2020-04-21 | 2020-04-17 | 1.483 | 218,979 | +21,531 | 0.01% | 324,643 |
| 2020-04-15 | 2020-04-09 | 1.460 | 197,448 | -5,383 | 0.01% | 288,321 |
| 2020-04-14 | 2020-04-08 | 1.282 | 202,831 | +1,795 | 0.01% | 260,006 |
| 2020-04-09 | 2020-04-07 | 1.282 | 201,036 | +57,415 | 0.01% | 257,705 |
| 2020-04-08 | 2020-04-06 | 1.260 | 143,621 | +35,885 | 0.01% | 180,904 |
| 2020-03-18 | 2020-03-16 | 1.349 | 107,736 | +8,971 | 0.00% | 145,311 |
| 2020-01-30 | 2020-01-24 | 1.839 | 98,765 | -89,712 | 0.00% | 181,651 |
| 2020-01-22 | 2020-01-20 | 2.029 | 188,477 | +44,856 | 0.01% | 382,368 |
| 2020-01-08 | 2020-01-06 | 2.006 | 143,621 | -134,567 | 0.01% | 288,166 |
| 2019-12-16 | 2019-12-12 | 1.940 | 278,188 | +44,855 | 0.01% | 539,559 |
| 2019-12-13 | 2019-12-11 | 1.928 | 233,333 | +44,856 | 0.01% | 449,960 |
| 2019-11-28 | 2019-11-26 | 2.006 | 188,477 | +44,856 | 0.01% | 378,166 |
| 2019-11-27 | 2019-11-25 | 2.051 | 143,621 | +5,383 | 0.01% | 294,569 |
| 2019-11-11 | 2019-11-07 | 2.263 | 138,238 | -89,712 | 0.00% | 312,806 |
| 2019-11-07 | 2019-11-05 | 2.229 | 227,950 | +89,712 | 0.01% | 508,184 |
| 2019-11-05 | 2019-11-01 | 2.185 | 138,238 | +44,855 | 0.00% | 302,020 |
| 2019-10-22 | 2019-10-18 | 1.973 | 93,383 | +4,177 | 0.00% | 184,244 |
| 2019-10-02 | 2019-09-27 | 1.884 | 89,206 | -1,794 | 0.00% | 168,048 |
| 2019-09-27 | 2019-09-25 | 1.906 | 91,000 | -224,279 | 0.00% | 173,456 |
| 2019-09-25 | 2019-09-23 | 1.884 | 315,279 | +1,795 | 0.01% | 593,927 |
| 2019-09-18 | 2019-09-16 | 1.973 | 313,484 | -26,914 | 0.01% | 618,501 |
| 2019-09-17 | 2019-09-13 | 1.962 | 340,398 | +44,856 | 0.01% | 667,807 |
| 2019-09-16 | 2019-09-12 | 1.995 | 295,542 | +206,336 | 0.01% | 589,690 |
| 2019-09-10 | 2019-09-06 | 2.018 | 89,206 | -69,975 | 0.00% | 179,980 |
| 2019-09-09 | 2019-09-05 | 1.951 | 159,181 | +69,975 | 0.01% | 310,514 |
| 2019-09-04 | 2019-09-02 | 2.000 | 89,206 | +4,695 | 0.00% | 178,433 |
| 2019-08-09 | 2019-08-07 | 2.247 | 84,511 | -1,699 | 0.00% | 189,924 |
| 2019-05-14 | 2019-05-09 | 2.847 | 86,210 | -1,700 | 0.00% | 245,474 |
| 2019-03-21 | 2019-03-19 | 3.083 | 87,910 | +3,399 | 0.00% | 271,002 |
| 2019-02-28 | 2019-02-26 | 3.330 | 84,511 | +1,700 | 0.00% | 281,405 |
| 2019-02-27 | 2019-02-25 | 3.330 | 82,811 | -6,799 | 0.00% | 275,745 |
| 2019-02-25 | 2019-02-21 | 3.236 | 89,610 | +8,499 | 0.00% | 289,949 |
| 2019-02-14 | 2019-02-12 | 3.636 | 81,111 | +1,700 | 0.00% | 294,897 |
| 2019-01-23 | 2019-01-21 | 3.353 | 79,411 | +1,694 | 0.00% | 266,292 |
| 2018-12-04 | 2018-11-30 | 3.810 | 77,717 | +1,638 | 0.00% | 296,117 |
| 2018-10-24 | 2018-10-22 | 3.810 | 76,079 | +64 | 0.00% | 289,875 |
| 2018-10-05 | 2018-10-03 | 4.952 | 76,015 | -1,664 | 0.00% | 376,430 |
| 2018-09-24 | 2018-09-20 | 4.808 | 77,679 | +1,664 | 0.00% | 373,466 |
| 2018-09-05 | 2018-09-03 | 5.005 | 76,015 | +2,627 | 0.00% | 380,444 |
| 2018-06-27 | 2018-06-25 | 6.486 | 73,388 | -12,851 | 0.00% | 476,024 |
| 2018-06-26 | 2018-06-22 | 7.171 | 86,239 | +11,245 | 0.00% | 618,432 |
| 2018-06-25 | 2018-06-21 | 6.897 | 74,994 | -16,065 | 0.00% | 517,252 |
| 2018-06-22 | 2018-06-20 | 6.748 | 91,059 | +19,278 | 0.00% | 614,452 |
| 2018-05-10 | 2018-05-08 | 7.009 | 71,781 | -3,213 | 0.00% | 503,134 |
| 2018-04-17 | 2018-04-13 | 5.789 | 74,994 | +3,213 | 0.00% | 434,155 |
| 2018-03-27 | 2018-03-23 | 5.030 | 71,781 | -24,097 | 0.00% | 361,041 |
| 2018-03-21 | 2018-03-19 | 5.117 | 95,878 | -6,426 | 0.00% | 490,599 |
| 2018-03-20 | 2018-03-16 | 5.503 | 102,304 | +6,426 | 0.00% | 562,964 |
| 2018-02-23 | 2018-02-21 | 4.059 | 95,878 | -3,213 | 0.00% | 389,137 |
| 2018-02-13 | 2018-02-09 | 3.859 | 99,091 | +3,213 | 0.00% | 382,439 |
| 2018-01-25 | 2018-01-23 | 4.208 | 95,878 | -6,426 | 0.00% | 403,461 |
| 2018-01-24 | 2018-01-22 | 4.258 | 102,304 | -6,425 | 0.00% | 435,597 |
| 2018-01-23 | 2018-01-19 | 4.121 | 108,729 | +828 | 0.00% | 448,063 |
| 2018-01-08 | 2018-01-04 | 3.859 | 107,901 | -4,819 | 0.00% | 416,440 |
| 2017-12-29 | 2017-12-27 | 3.772 | 112,720 | +4,819 | 0.00% | 425,216 |
| 2017-12-27 | 2017-12-21 | 3.847 | 107,901 | -11,245 | 0.00% | 415,097 |
| 2017-12-22 | 2017-12-20 | 3.797 | 119,146 | -3,212 | 0.00% | 452,423 |
| 2017-12-18 | 2017-12-14 | 3.710 | 122,358 | -1,607 | 0.01% | 453,957 |
| 2017-12-08 | 2017-12-06 | 3.660 | 123,965 | +1,607 | 0.01% | 453,745 |
| 2017-12-06 | 2017-12-04 | 3.766 | 122,358 | +1,427 | 0.01% | 460,857 |
| 2017-12-04 | 2017-11-30 | 3.792 | 120,931 | +3,175 | 0.01% | 458,529 |
| 2017-12-01 | 2017-11-29 | 3.829 | 117,756 | +3,176 | 0.00% | 450,940 |
| 2017-10-16 | 2017-10-12 | 3.691 | 114,580 | +1,853 | 0.00% | 422,901 |
| 2017-08-31 | 2017-08-29 | 3.819 | 112,727 | +3,027 | 0.00% | 430,458 |
| 2017-07-31 | 2017-07-27 | 3.780 | 109,700 | +4,635 | 0.00% | 414,639 |
| 2017-06-29 | 2017-06-27 | 3.948 | 105,065 | +4,635 | 0.00% | 414,800 |
| 2017-06-23 | 2017-06-21 | 4.013 | 100,430 | +3,090 | 0.00% | 403,001 |
| 2017-05-23 | 2017-05-19 | 4.608 | 97,340 | -154,507 | 0.00% | 448,561 |
| 2017-05-16 | 2017-05-12 | 4.272 | 251,847 | -7,726 | 0.01% | 1,075,799 |
| 2017-05-11 | 2017-05-09 | 4.375 | 259,573 | +154,508 | 0.01% | 1,135,682 |
| 2017-05-09 | 2017-05-05 | 4.336 | 105,065 | -15,451 | 0.00% | 455,600 |
| 2017-05-02 | 2017-04-27 | 4.272 | 120,516 | +15,451 | 0.01% | 514,801 |
| 2017-04-25 | 2017-04-21 | 3.948 | 105,065 | -46,352 | 0.00% | 414,800 |
| 2017-04-06 | 2017-04-03 | 3.987 | 151,417 | -7,726 | 0.01% | 603,679 |
| 2017-03-20 | 2017-03-16 | 4.039 | 159,143 | +23,176 | 0.01% | 642,721 |
| 2017-03-15 | 2017-03-13 | 4.103 | 135,967 | +23,177 | 0.01% | 557,922 |
| 2017-03-07 | 2017-03-03 | 4.103 | 112,790 | -38,627 | 0.00% | 462,818 |
| 2017-03-06 | 2017-03-02 | 4.155 | 151,417 | +77,253 | 0.01% | 629,159 |
| 2017-02-24 | 2017-02-22 | 4.298 | 74,164 | +23,177 | 0.00% | 318,722 |
| 2017-02-21 | 2017-02-17 | 4.375 | 50,987 | -23,177 | 0.00% | 223,078 |
| 2017-02-20 | 2017-02-16 | 4.272 | 74,164 | +23,177 | 0.00% | 316,802 |
| 2017-02-15 | 2017-02-13 | 4.194 | 50,987 | -265,753 | 0.00% | 213,838 |
| 2017-02-14 | 2017-02-10 | 4.207 | 316,740 | +81,889 | 0.01% | 1,332,499 |
| 2017-02-13 | 2017-02-09 | 4.233 | 234,851 | +183,864 | 0.01% | 994,079 |
| 2016-12-12 | 2016-12-08 | 4.272 | 50,987 | -3,091 | 0.00% | 217,798 |
| 2016-12-06 | 2016-12-02 | 4.575 | 54,078 | +1,445 | 0.00% | 247,409 |
| 2016-11-10 | 2016-11-08 | 4.642 | 52,633 | -60,153 | 0.00% | 244,298 |
| 2016-11-09 | 2016-11-07 | 4.655 | 112,786 | +60,153 | 0.01% | 525,001 |
| 2016-10-28 | 2016-10-26 | 4.908 | 52,633 | -3,008 | 0.00% | 258,298 |
| 2016-10-27 | 2016-10-25 | 4.894 | 55,641 | +6,015 | 0.00% | 272,320 |
| 2016-09-01 | 2016-08-30 | 4.526 | 49,626 | +2,235 | 0.00% | 224,616 |
| 2016-08-25 | 2016-08-23 | 4.429 | 47,391 | +43,083 | 0.00% | 209,880 |
| 2016-07-26 | 2016-07-22 | 4.540 | 4,308 | -1,436 | 0.00% | 19,559 |
| 2015-12-07 | 2015-12-03 | 3.905 | 5,744 | +193 | 0.00% | 22,432 |
| 2015-11-13 | 2015-11-11 | 3.675 | 5,551 | -1,388 | 0.00% | 20,398 |
| 2015-11-12 | 2015-11-10 | 3.718 | 6,939 | -1,388 | 0.00% | 25,799 |
| 2015-11-04 | 2015-11-02 | 3.675 | 8,327 | +1,388 | 0.00% | 30,599 |
| 2015-08-21 | 2015-08-19 | 5.106 | 6,939 | +299 | 0.00% | 35,427 |
| 2015-08-07 | 2015-08-05 | 5.286 | 6,640 | -2,656 | 0.00% | 35,101 |
| 2015-08-05 | 2015-08-03 | 5.241 | 9,296 | +2,656 | 0.00% | 48,721 |
| 2015-05-08 | 2015-05-06 | 5.949 | 6,640 | -1,328 | 0.00% | 39,501 |
| 2015-04-28 | 2015-04-24 | 6.265 | 7,968 | -1,328 | 0.00% | 49,921 |
| 2015-04-27 | 2015-04-23 | 6.295 | 9,296 | +1,328 | 0.00% | 58,521 |
| 2015-04-21 | 2015-04-17 | 6.175 | 7,968 | +1,328 | 0.00% | 49,201 |
| 2015-04-13 | 2015-04-09 | 6.431 | 6,640 | -1,328 | 0.00% | 42,701 |
| 2015-04-10 | 2015-04-08 | 6.160 | 7,968 | -1,328 | 0.00% | 49,081 |
| 2015-04-09 | 2015-04-02 | 6.039 | 9,296 | +2,656 | 0.00% | 56,141 |
| 2015-02-24 | 2015-02-18 | 7.380 | 6,640 | -2,656 | 0.00% | 49,001 |
| 2015-02-23 | 2015-02-16 | 7.410 | 9,296 | -2,656 | 0.00% | 68,881 |
| 2015-02-03 | 2015-01-30 | 7.560 | 11,952 | +2,656 | 0.00% | 90,362 |
| 2014-12-04 | 2014-12-02 | 8.691 | 9,296 | +146 | 0.00% | 80,793 |
| 2014-10-13 | 2014-10-09 | 8.140 | 9,150 | +1,308 | 0.00% | 74,484 |
| 2014-09-23 | 2014-09-19 | 8.951 | 7,842 | +1,307 | 0.00% | 70,196 |
| 2014-09-05 | 2014-09-03 | 9.609 | 6,535 | +1,307 | 0.00% | 62,796 |
| 2014-08-25 | 2014-08-21 | 9.748 | 5,228 | +124 | 0.00% | 50,965 |
| 2014-08-22 | 2014-08-20 | 9.811 | 5,104 | +1,276 | 0.00% | 50,076 |
| 2014-08-21 | 2014-08-19 | 10.015 | 3,828 | +1,276 | 0.00% | 38,337 |
| 2014-08-14 | 2014-08-12 | 10.313 | 2,552 | -1,276 | 0.00% | 26,318 |
| 2014-07-28 | 2014-07-24 | 9.435 | 3,828 | -1,276 | 0.00% | 36,117 |
| 2014-07-24 | 2014-07-22 | 9.325 | 5,104 | +1,276 | 0.00% | 47,596 |
| 2014-07-23 | 2014-07-21 | 9.419 | 3,828 | -1,276 | 0.00% | 36,057 |
| 2014-07-22 | 2014-07-18 | 9.247 | 5,104 | +1,276 | 0.00% | 47,196 |
| 2014-07-15 | 2014-07-11 | 9.310 | 3,828 | -1,276 | 0.00% | 35,637 |
| 2014-07-11 | 2014-07-09 | 8.996 | 5,104 | -2,553 | 0.00% | 45,916 |
| 2014-07-07 | 2014-07-03 | 8.933 | 7,657 | +2,553 | 0.00% | 68,403 |
| 2014-07-03 | 2014-06-30 | 8.385 | 5,104 | -1,277 | 0.00% | 42,796 |
| 2014-06-18 | 2014-06-16 | 8.401 | 6,381 | +1,277 | 0.00% | 53,604 |
| 2014-05-30 | 2014-05-28 | 8.542 | 5,104 | -5,105 | 0.00% | 43,596 |
| 2014-05-26 | 2014-05-22 | 9.012 | 10,209 | +1,276 | 0.00% | 92,001 |
| 2014-05-08 | 2014-05-05 | 9.968 | 8,933 | +1,276 | 0.00% | 89,042 |
| 2014-04-30 | 2014-04-28 | 10.266 | 7,657 | -1,276 | 0.00% | 78,603 |
| 2014-04-24 | 2014-04-22 | 10.783 | 8,933 | +5,105 | 0.00% | 96,322 |
| 2014-04-23 | 2014-04-17 | 10.814 | 3,828 | +2,552 | 0.00% | 41,396 |
| 2014-04-22 | 2014-04-16 | 10.391 | 1,276 | -1,276 | 0.00% | 13,259 |
| 2014-04-04 | 2014-04-02 | 10.046 | 2,552 | +1,276 | 0.00% | 25,638 |
| 2014-04-03 | 2014-04-01 | 10.250 | 1,276 | +1,276 | 0.00% | 13,079 |
| 2014-03-18 | 2014-03-14 | 10.344 | 0 | -1,276 | ||
| 2014-03-10 | 2014-03-06 | 11.222 | 1,276 | -1,276 | 0.00% | 14,319 |
| 2014-03-05 | 2014-03-03 | 11.081 | 2,552 | +1,276 | 0.00% | 28,278 |
| 2014-01-21 | 2014-01-17 | 12.272 | 1,276 | +1,276 | 0.00% | 15,659 |
| 2014-01-03 | 2013-12-31 | 14.246 | 0 | -3,828 | ||
| 2013-12-12 | 2013-12-10 | 13.980 | 3,828 | +1,276 | 0.00% | 53,515 |
| 2013-12-05 | 2013-12-03 | 14.436 | 2,552 | +25 | 0.00% | 36,840 |
| 2013-12-03 | 2013-11-29 | 14.293 | 2,527 | +1,263 | 0.00% | 36,119 |
| 2013-11-29 | 2013-11-27 | 14.483 | 1,264 | +1,264 | 0.00% | 18,307 |
| 2013-11-21 | 2013-11-19 | 14.182 | 0 | -15,163 | ||
| 2013-11-20 | 2013-11-18 | 13.692 | 15,163 | -3,790 | 0.00% | 207,606 |
| 2013-11-12 | 2013-11-08 | 13.138 | 18,953 | +1,263 | 0.00% | 248,998 |
| 2013-11-08 | 2013-11-06 | 13.486 | 17,690 | -50,541 | 0.00% | 238,565 |
| 2013-11-07 | 2013-11-05 | 13.328 | 68,231 | +51,805 | 0.00% | 909,355 |
| 2013-11-06 | 2013-11-04 | 13.359 | 16,426 | -1,264 | 0.00% | 219,439 |
| 2013-11-05 | 2013-11-01 | 13.280 | 17,690 | +1,264 | 0.00% | 234,925 |
| 2013-10-30 | 2013-10-28 | 13.248 | 16,426 | +16,426 | 0.00% | 217,619 |
| 2013-10-24 | 2013-10-22 | 13.407 | 0 | -18,953 | ||
| 2013-10-23 | 2013-10-21 | 13.296 | 18,953 | -13,899 | 0.00% | 251,998 |
| 2013-10-21 | 2013-10-17 | 13.090 | 32,852 | +1,263 | 0.00% | 430,038 |
| 2013-10-18 | 2013-10-16 | 13.264 | 31,589 | -3,790 | 0.00% | 419,005 |
| 2013-10-17 | 2013-10-15 | 13.533 | 35,379 | -15,163 | 0.00% | 478,797 |
| 2013-09-12 | 2013-09-10 | 13.834 | 50,542 | -1,263 | 0.00% | 699,203 |
| 2013-09-11 | 2013-09-09 | 13.138 | 51,805 | -1,264 | 0.00% | 680,596 |
| 2013-09-09 | 2013-09-05 | 12.979 | 53,069 | +1,264 | 0.00% | 688,802 |
| 2013-09-06 | 2013-09-04 | 13.122 | 51,805 | +1,263 | 0.00% | 679,776 |
| 2013-09-04 | 2013-09-02 | 13.217 | 50,542 | -2,527 | 0.00% | 668,003 |
| 2013-08-26 | 2013-08-22 | 13.156 | 53,069 | +904 | 0.00% | 698,173 |
| 2013-08-15 | 2013-08-12 | 13.446 | 52,165 | -3,726 | 0.00% | 701,400 |
| 2013-08-12 | 2013-08-08 | 13.414 | 55,891 | +2,484 | 0.00% | 749,699 |
| 2013-08-09 | 2013-08-07 | 13.510 | 53,407 | +3,726 | 0.00% | 721,539 |
| 2013-07-26 | 2013-07-24 | 12.898 | 49,681 | +4,968 | 0.00% | 640,800 |
| 2013-07-25 | 2013-07-23 | 12.834 | 44,713 | -1,242 | 0.00% | 573,842 |
| 2013-07-16 | 2013-07-12 | 12.560 | 45,955 | +1,242 | 0.00% | 577,201 |
| 2013-07-04 | 2013-07-02 | 12.029 | 44,713 | +7,452 | 0.00% | 537,841 |
| 2013-07-03 | 2013-06-28 | 12.399 | 37,261 | +8,694 | 0.00% | 462,003 |
| 2013-07-02 | 2013-06-27 | 12.560 | 28,567 | +12,421 | 0.00% | 358,806 |
| 2013-06-28 | 2013-06-26 | 12.093 | 16,146 | +16,146 | 0.00% | 195,256 |
| 2013-06-17 | 2013-06-13 | 12.753 | 0 | -49,681 | ||
| 2013-05-24 | 2013-05-22 | 14.042 | 49,681 | -1,242 | 0.00% | 697,600 |
| 2013-05-23 | 2013-05-21 | 13.848 | 50,923 | +1,242 | 0.00% | 705,200 |
| 2013-05-21 | 2013-05-16 | 13.881 | 49,681 | -3,726 | 0.00% | 689,600 |
| 2013-05-10 | 2013-05-08 | 13.526 | 53,407 | +3,726 | 0.00% | 722,399 |
| 2013-05-09 | 2013-05-07 | 13.623 | 49,681 | +3,726 | 0.00% | 676,800 |
| 2013-05-08 | 2013-05-06 | 13.993 | 45,955 | -1,242 | 0.00% | 643,061 |
| 2013-05-06 | 2013-05-02 | 13.075 | 47,197 | +7,452 | 0.00% | 617,121 |
| 2013-05-03 | 2013-04-30 | 13.011 | 39,745 | +2,484 | 0.00% | 517,123 |
| 2013-05-02 | 2013-04-29 | 12.882 | 37,261 | -2,484 | 0.00% | 480,003 |
| 2013-04-30 | 2013-04-26 | 12.898 | 39,745 | +1,242 | 0.00% | 512,643 |
| 2013-04-29 | 2013-04-25 | 13.092 | 38,503 | +4,968 | 0.00% | 504,063 |
| 2013-04-26 | 2013-04-24 | 12.560 | 33,535 | +29,809 | 0.00% | 421,204 |
| 2013-04-24 | 2013-04-22 | 11.852 | 3,726 | -1,242 | 0.00% | 44,159 |
| 2013-04-23 | 2013-04-19 | 11.449 | 4,968 | +1,242 | 0.00% | 56,879 |
| 2013-04-10 | 2013-04-08 | 11.530 | 3,726 | -1,242 | 0.00% | 42,959 |
| 2013-04-02 | 2013-03-27 | 12.141 | 4,968 | -1,242 | 0.00% | 60,319 |
| 2013-03-27 | 2013-03-25 | 11.916 | 6,210 | +1,242 | 0.00% | 73,999 |
| 2013-03-21 | 2013-03-19 | 12.480 | 4,968 | -4,968 | 0.00% | 61,999 |
| 2013-03-20 | 2013-03-18 | 12.351 | 9,936 | -26,083 | 0.00% | 122,718 |
| 2013-03-19 | 2013-03-15 | 13.285 | 36,019 | -18,630 | 0.00% | 478,504 |
| 2013-03-12 | 2013-03-08 | 13.204 | 54,649 | +2,484 | 0.00% | 721,599 |
| 2013-03-11 | 2013-03-07 | 13.236 | 52,165 | +2,484 | 0.00% | 690,480 |
| 2013-03-07 | 2013-03-05 | 13.575 | 49,681 | -1,242 | 0.00% | 674,400 |
| 2013-02-25 | 2013-02-21 | 12.963 | 50,923 | +1,242 | 0.00% | 660,100 |
| 2013-02-14 | 2013-02-07 | 11.739 | 49,681 | -2,484 | 0.00% | 583,200 |
| 2013-02-01 | 2013-01-30 | 11.352 | 52,165 | +6,210 | 0.00% | 592,200 |
| 2013-01-28 | 2013-01-24 | 11.272 | 45,955 | -1,242 | 0.00% | 518,001 |
| 2013-01-25 | 2013-01-23 | 10.902 | 47,197 | -2,484 | 0.00% | 514,521 |
| 2013-01-22 | 2013-01-18 | 10.418 | 49,681 | -1,242 | 0.00% | 517,600 |
| 2013-01-17 | 2013-01-15 | 10.435 | 50,923 | -7,452 | 0.00% | 531,360 |
| 2013-01-16 | 2013-01-14 | 10.290 | 58,375 | +1,242 | 0.00% | 600,659 |
| 2013-01-15 | 2013-01-11 | 10.241 | 57,133 | +2,484 | 0.00% | 585,119 |
| 2013-01-14 | 2013-01-10 | 10.902 | 54,649 | -1,242 | 0.00% | 595,759 |
| 2013-01-10 | 2013-01-08 | 10.628 | 55,891 | +1,242 | 0.00% | 593,999 |
| 2013-01-09 | 2013-01-07 | 10.869 | 54,649 | -7,452 | 0.00% | 593,999 |
| 2013-01-08 | 2013-01-04 | 10.644 | 62,101 | +21,114 | 0.00% | 660,998 |
| 2013-01-07 | 2013-01-03 | 10.499 | 40,987 | +18,631 | 0.00% | 430,322 |
| 2013-01-04 | 2013-01-02 | 10.451 | 22,356 | +4,968 | 0.00% | 233,635 |
| 2013-01-03 | 2012-12-31 | 10.241 | 17,388 | +9,936 | 0.00% | 178,077 |
| 2012-12-28 | 2012-12-24 | 10.096 | 7,452 | -1,242 | 0.00% | 75,239 |
| 2012-12-21 | 2012-12-19 | 10.209 | 8,694 | -1,242 | 0.00% | 88,758 |
| 2012-12-20 | 2012-12-18 | 10.338 | 9,936 | -17,389 | 0.00% | 102,718 |
| 2012-12-19 | 2012-12-17 | 10.354 | 27,325 | -33,534 | 0.00% | 282,925 |
| 2012-12-17 | 2012-12-13 | 10.241 | 60,859 | +1,242 | 0.00% | 623,278 |
| 2012-12-14 | 2012-12-12 | 10.628 | 59,617 | +1,242 | 0.00% | 633,598 |
| 2012-12-13 | 2012-12-11 | 10.596 | 58,375 | -1,242 | 0.00% | 618,518 |
| 2012-12-12 | 2012-12-10 | 10.563 | 59,617 | -1,242 | 0.00% | 629,758 |
| 2012-12-07 | 2012-12-05 | 10.420 | 60,859 | -1,242 | 0.00% | 634,134 |
| 2012-12-06 | 2012-12-04 | 10.094 | 62,101 | +679 | 0.00% | 626,854 |
| 2012-12-03 | 2012-11-29 | 10.420 | 61,422 | +1,228 | 0.00% | 640,000 |
| 2012-11-27 | 2012-11-23 | 10.094 | 60,194 | -1,228 | 0.00% | 607,605 |
| 2012-11-23 | 2012-11-21 | 9.671 | 61,422 | +3,685 | 0.00% | 594,000 |
| 2012-11-20 | 2012-11-16 | 9.752 | 57,737 | +18,427 | 0.00% | 563,063 |
| 2012-11-16 | 2012-11-14 | 8.954 | 39,310 | -1,229 | 0.00% | 351,999 |
| 2012-11-15 | 2012-11-13 | 8.873 | 40,539 | +17,199 | 0.00% | 359,704 |
| 2012-11-14 | 2012-11-12 | 9.150 | 23,340 | +12,284 | 0.00% | 213,557 |
| 2012-11-07 | 2012-11-05 | 9.166 | 11,056 | +6,142 | 0.00% | 101,340 |
| 2012-11-06 | 2012-11-02 | 8.938 | 4,914 | -4,914 | 0.00% | 43,922 |
| 2012-11-05 | 2012-11-01 | 8.645 | 9,828 | -2,456 | 0.00% | 84,964 |
| 2012-10-31 | 2012-10-29 | 8.515 | 12,284 | -8,599 | 0.00% | 104,597 |
| 2012-10-30 | 2012-10-26 | 8.385 | 20,883 | +1,228 | 0.00% | 175,096 |
| 2012-10-29 | 2012-10-25 | 8.596 | 19,655 | -1,228 | 0.00% | 168,960 |
| 2012-10-26 | 2012-10-24 | 8.727 | 20,883 | -3,686 | 0.00% | 182,236 |
| 2012-10-25 | 2012-10-22 | 8.499 | 24,569 | -2,457 | 0.00% | 208,802 |
| 2012-10-24 | 2012-10-19 | 8.401 | 27,026 | +1,229 | 0.00% | 227,043 |
| 2012-10-22 | 2012-10-18 | 8.417 | 25,797 | +3,685 | 0.00% | 217,138 |
| 2012-10-19 | 2012-10-17 | 8.547 | 22,112 | +1,229 | 0.00% | 189,001 |
| 2012-10-18 | 2012-10-16 | 8.645 | 20,883 | -1,229 | 0.00% | 180,536 |
| 2012-10-16 | 2012-10-12 | 8.531 | 22,112 | -2,457 | 0.00% | 188,641 |
| 2012-10-15 | 2012-10-11 | 8.547 | 24,569 | -1,228 | 0.00% | 210,002 |
| 2012-10-11 | 2012-10-09 | 8.433 | 25,797 | -1,229 | 0.00% | 217,558 |
| 2012-10-10 | 2012-10-08 | 8.336 | 27,026 | -1,228 | 0.00% | 225,283 |
| 2012-10-09 | 2012-10-05 | 8.319 | 28,254 | +3,685 | 0.00% | 235,059 |
| 2012-10-08 | 2012-10-04 | 8.482 | 24,569 | -1,228 | 0.00% | 208,402 |
| 2012-10-05 | 2012-10-03 | 8.336 | 25,797 | +2,457 | 0.00% | 215,038 |
| 2012-10-04 | 2012-09-28 | 8.661 | 23,340 | -2,457 | 0.00% | 202,157 |
| 2012-09-28 | 2012-09-26 | 8.580 | 25,797 | +3,685 | 0.00% | 221,338 |
| 2012-09-27 | 2012-09-25 | 8.547 | 22,112 | +2,457 | 0.00% | 189,001 |
| 2012-09-26 | 2012-09-24 | 8.433 | 19,655 | -2,457 | 0.00% | 165,760 |
| 2012-09-25 | 2012-09-21 | 8.271 | 22,112 | +1,229 | 0.00% | 182,881 |
| 2012-09-21 | 2012-09-19 | 8.059 | 20,883 | -1,229 | 0.00% | 168,296 |
| 2012-09-19 | 2012-09-17 | 8.173 | 22,112 | -4,914 | 0.00% | 180,721 |
| 2012-09-18 | 2012-09-14 | 8.271 | 27,026 | -4,913 | 0.00% | 223,523 |
| 2012-09-17 | 2012-09-13 | 8.026 | 31,939 | +3,685 | 0.00% | 256,357 |
| 2012-09-14 | 2012-09-12 | 8.287 | 28,254 | +2,457 | 0.00% | 234,139 |
| 2012-09-12 | 2012-09-10 | 8.157 | 25,797 | -1,229 | 0.00% | 210,418 |
| 2012-09-05 | 2012-09-03 | 8.319 | 27,026 | +1,229 | 0.00% | 224,843 |
| 2012-09-04 | 2012-08-31 | 8.254 | 25,797 | +7,370 | 0.00% | 212,938 |
| 2012-08-31 | 2012-08-29 | 8.352 | 18,427 | -3,685 | 0.00% | 153,903 |
| 2012-08-29 | 2012-08-27 | 8.157 | 22,112 | -2,457 | 0.00% | 180,361 |
| 2012-08-27 | 2012-08-23 | 8.090 | 24,569 | +588 | 0.00% | 198,754 |
| 2012-08-23 | 2012-08-21 | 7.773 | 23,981 | -1,199 | 0.00% | 186,397 |
| 2012-08-22 | 2012-08-20 | 7.706 | 25,180 | +1,199 | 0.00% | 194,036 |
| 2012-08-21 | 2012-08-17 | 7.739 | 23,981 | -5,996 | 0.00% | 185,597 |
| 2012-08-20 | 2012-08-16 | 7.673 | 29,977 | +5,996 | 0.00% | 230,002 |
| 2012-08-15 | 2012-08-13 | 7.773 | 23,981 | -1,199 | 0.00% | 186,397 |
| 2012-08-13 | 2012-08-09 | 7.939 | 25,180 | +1,199 | 0.00% | 199,916 |
| 2012-08-09 | 2012-08-07 | 7.823 | 23,981 | +3,597 | 0.00% | 187,597 |
| 2012-08-08 | 2012-08-06 | 7.706 | 20,384 | -1,199 | 0.00% | 157,079 |
| 2012-08-07 | 2012-08-03 | 7.756 | 21,583 | +2,398 | 0.00% | 167,398 |
| 2012-08-03 | 2012-08-01 | 8.006 | 19,185 | +1,199 | 0.00% | 153,599 |
| 2012-07-31 | 2012-07-27 | 7.806 | 17,986 | -1,199 | 0.00% | 140,400 |
| 2012-07-30 | 2012-07-26 | 7.823 | 19,185 | +1,199 | 0.00% | 150,079 |
| 2012-07-24 | 2012-07-20 | 8.140 | 17,986 | -1,199 | 0.00% | 146,400 |
| 2012-07-23 | 2012-07-19 | 8.206 | 19,185 | +1,199 | 0.00% | 157,439 |
| 2012-07-16 | 2012-07-12 | 8.473 | 17,986 | -3,597 | 0.00% | 152,400 |
| 2012-07-11 | 2012-07-09 | 7.923 | 21,583 | -1,199 | 0.00% | 170,998 |
| 2012-07-10 | 2012-07-06 | 8.140 | 22,782 | -8,394 | 0.00% | 185,437 |
| 2012-07-09 | 2012-07-05 | 7.973 | 31,176 | +7,195 | 0.00% | 248,562 |
| 2012-07-05 | 2012-07-03 | 8.256 | 23,981 | -2,399 | 0.00% | 197,997 |
| 2012-06-29 | 2012-06-27 | 8.006 | 26,380 | -4,796 | 0.00% | 211,204 |
| 2012-06-25 | 2012-06-21 | 7.889 | 31,176 | +4,796 | 0.00% | 245,962 |
| 2012-06-21 | 2012-06-19 | 7.789 | 26,380 | -2,398 | 0.00% | 205,484 |
| 2012-06-20 | 2012-06-18 | 7.422 | 28,778 | -8,393 | 0.00% | 213,602 |
| 2012-06-19 | 2012-06-15 | 7.005 | 37,171 | +7,194 | 0.00% | 260,399 |
| 2012-06-15 | 2012-06-13 | 6.905 | 29,977 | +1,199 | 0.00% | 207,002 |
| 2012-06-11 | 2012-06-07 | 7.005 | 28,778 | +1,199 | 0.00% | 201,602 |
| 2012-06-07 | 2012-06-05 | 6.955 | 27,579 | -1,199 | 0.00% | 191,823 |
| 2012-06-05 | 2012-06-01 | 7.272 | 28,778 | +1,199 | 0.00% | 209,282 |
| 2012-05-24 | 2012-05-22 | 7.139 | 27,579 | -1,199 | 0.00% | 196,883 |
| 2012-05-21 | 2012-05-17 | 6.889 | 28,778 | +1,199 | 0.00% | 198,242 |
| 2012-05-17 | 2012-05-15 | 7.656 | 27,579 | +1,199 | 0.00% | 211,143 |
| 2012-05-16 | 2012-05-14 | 7.773 | 26,380 | +2,399 | 0.00% | 205,044 |
| 2012-05-15 | 2012-05-11 | 7.673 | 23,981 | +4,796 | 0.00% | 183,997 |
| 2012-05-14 | 2012-05-10 | 7.823 | 19,185 | +3,597 | 0.00% | 150,079 |
| 2012-05-11 | 2012-05-09 | 7.873 | 15,588 | -1,199 | 0.00% | 122,721 |
| 2012-05-09 | 2012-05-07 | 7.956 | 16,787 | +1,199 | 0.00% | 133,560 |
| 2012-05-08 | 2012-05-04 | 8.123 | 15,588 | +1,199 | 0.00% | 126,621 |
| 2012-05-07 | 2012-05-03 | 8.340 | 14,389 | -1,199 | 0.00% | 120,001 |
| 2012-05-04 | 2012-05-02 | 8.290 | 15,588 | -3,597 | 0.00% | 129,221 |
| 2012-04-26 | 2012-04-24 | 7.990 | 19,185 | -2,398 | 0.00% | 153,279 |
| 2012-04-25 | 2012-04-23 | 8.106 | 21,583 | -1,199 | 0.00% | 174,958 |
| 2012-04-24 | 2012-04-20 | 7.956 | 22,782 | -2,398 | 0.00% | 181,257 |
| 2012-04-23 | 2012-04-19 | 7.873 | 25,180 | +1,199 | 0.00% | 198,236 |
| 2012-04-20 | 2012-04-18 | 7.856 | 23,981 | -22,783 | 0.00% | 188,397 |
| 2012-04-19 | 2012-04-17 | 7.723 | 46,764 | -7,194 | 0.00% | 361,142 |
| 2012-04-18 | 2012-04-16 | 7.756 | 53,958 | -1,199 | 0.00% | 418,499 |
| 2012-04-16 | 2012-04-12 | 7.656 | 55,157 | -2,398 | 0.00% | 422,278 |
| 2012-04-12 | 2012-04-10 | 7.406 | 57,555 | +11,990 | 0.00% | 426,238 |
| 2012-04-11 | 2012-04-05 | 7.422 | 45,565 | +11,991 | 0.00% | 338,203 |
| 2012-04-10 | 2012-04-03 | 7.573 | 33,574 | +2,398 | 0.00% | 254,240 |
| 2012-03-16 | 2012-03-14 | 7.839 | 31,176 | -7,194 | 0.00% | 244,402 |
| 2012-03-15 | 2012-03-13 | 7.939 | 38,370 | -1,199 | 0.00% | 304,638 |
| 2012-03-14 | 2012-03-12 | 7.789 | 39,569 | +1,199 | 0.00% | 308,218 |
| 2012-03-08 | 2012-03-06 | 7.789 | 38,370 | +8,393 | 0.00% | 298,878 |
| 2012-03-07 | 2012-03-05 | 7.973 | 29,977 | +4,797 | 0.00% | 239,002 |
| 2012-03-05 | 2012-03-01 | 7.956 | 25,180 | +5,995 | 0.00% | 200,336 |
| 2012-02-28 | 2012-02-24 | 7.856 | 19,185 | -1,199 | 0.00% | 150,719 |
| 2012-02-23 | 2012-02-21 | 8.190 | 20,384 | -5,996 | 0.00% | 166,939 |
| 2012-02-21 | 2012-02-17 | 8.256 | 26,380 | +2,399 | 0.00% | 217,804 |
| 2012-02-20 | 2012-02-16 | 8.256 | 23,981 | -1,199 | 0.00% | 197,997 |
| 2012-02-16 | 2012-02-14 | 8.240 | 25,180 | +1,199 | 0.00% | 207,476 |
| 2012-02-15 | 2012-02-13 | 8.340 | 23,981 | +4,796 | 0.00% | 199,997 |
| 2012-02-14 | 2012-02-10 | 8.306 | 19,185 | -2,398 | 0.00% | 159,359 |
| 2012-02-13 | 2012-02-09 | 8.256 | 21,583 | -3,597 | 0.00% | 178,198 |
| 2012-02-10 | 2012-02-08 | 8.156 | 25,180 | -10,792 | 0.00% | 205,376 |
| 2012-02-09 | 2012-02-07 | 7.923 | 35,972 | +7,194 | 0.00% | 284,999 |
| 2012-02-06 | 2012-02-02 | 8.557 | 28,778 | -1,199 | 0.00% | 246,243 |
| 2012-02-03 | 2012-02-01 | 8.273 | 29,977 | +11,991 | 0.00% | 248,002 |
| 2012-02-01 | 2012-01-30 | 8.457 | 17,986 | +1,199 | 0.00% | 152,100 |
| 2012-01-31 | 2012-01-27 | 8.373 | 16,787 | -17,986 | 0.00% | 140,560 |
| 2012-01-27 | 2012-01-20 | 8.490 | 34,773 | +1,199 | 0.00% | 295,220 |
| 2012-01-19 | 2012-01-17 | 8.607 | 33,574 | -2,398 | 0.00% | 288,960 |
| 2012-01-18 | 2012-01-16 | 8.190 | 35,972 | +1,199 | 0.00% | 294,599 |
| 2012-01-17 | 2012-01-13 | 8.507 | 34,773 | +9,593 | 0.00% | 295,800 |
| 2012-01-16 | 2012-01-12 | 7.906 | 25,180 | -15,588 | 0.00% | 199,076 |
| 2012-01-12 | 2012-01-10 | 7.122 | 40,768 | +10,791 | 0.00% | 290,357 |
| 2012-01-05 | 2012-01-03 | 7.272 | 29,977 | +3,597 | 0.00% | 218,002 |
| 2012-01-03 | 2011-12-29 | 7.106 | 26,380 | +1,200 | 0.00% | 187,443 |
| 2011-12-23 | 2011-12-21 | 7.039 | 25,180 | -1,200 | 0.00% | 177,237 |
| 2011-12-22 | 2011-12-20 | 6.939 | 26,380 | +7,195 | 0.00% | 183,043 |
| 2011-12-20 | 2011-12-16 | 7.306 | 19,185 | +1,199 | 0.00% | 140,159 |
| 2011-12-09 | 2011-12-07 | 8.024 | 17,986 | -1,199 | 0.00% | 144,323 |
| 2011-12-08 | 2011-12-06 | 7.940 | 19,185 | +1,426 | 0.00% | 152,323 |
| 2011-12-06 | 2011-12-02 | 7.940 | 17,759 | +1,184 | 0.00% | 141,001 |
| 2011-12-05 | 2011-12-01 | 8.058 | 16,575 | -1,184 | 0.00% | 133,561 |
| 2011-11-29 | 2011-11-25 | 7.348 | 17,759 | +1,184 | 0.00% | 130,501 |
| 2011-11-17 | 2011-11-15 | 8.379 | 16,575 | +1,184 | 0.00% | 138,881 |
| 2011-11-08 | 2011-11-04 | 9.072 | 15,391 | -1,184 | 0.00% | 139,620 |
| 2011-11-07 | 2011-11-03 | 8.396 | 16,575 | -1,184 | 0.00% | 139,161 |
| 2011-11-04 | 2011-11-02 | 8.142 | 17,759 | -2,368 | 0.00% | 144,601 |
| 2011-11-01 | 2011-10-28 | 8.024 | 20,127 | -4,735 | 0.00% | 161,502 |
| 2011-10-28 | 2011-10-26 | 7.146 | 24,862 | -3,552 | 0.00% | 177,657 |
| 2011-10-26 | 2011-10-24 | 7.230 | 28,414 | -1,184 | 0.00% | 205,439 |
| 2011-10-20 | 2011-10-18 | 7.433 | 29,598 | -1,184 | 0.00% | 219,999 |
| 2011-10-19 | 2011-10-17 | 7.855 | 30,782 | +1,184 | 0.00% | 241,800 |
| 2011-10-18 | 2011-10-14 | 7.737 | 29,598 | +10,655 | 0.00% | 228,999 |
| 2011-10-17 | 2011-10-13 | 8.278 | 18,943 | +2,368 | 0.00% | 156,802 |
| 2011-10-14 | 2011-10-12 | 8.159 | 16,575 | -1,184 | 0.00% | 135,241 |
| 2011-10-13 | 2011-10-11 | 8.075 | 17,759 | -1,184 | 0.00% | 143,401 |
| 2011-10-11 | 2011-10-07 | 7.754 | 18,943 | -3,552 | 0.00% | 146,882 |
| 2011-10-10 | 2011-10-06 | 7.129 | 22,495 | +1,184 | 0.00% | 160,363 |
| 2011-10-06 | 2011-10-03 | 7.196 | 21,311 | -8,287 | 0.00% | 153,363 |
| 2011-10-04 | 2011-09-30 | 7.923 | 29,598 | +1,184 | 0.00% | 234,499 |
| 2011-10-03 | 2011-09-28 | 7.889 | 28,414 | -3,552 | 0.00% | 224,159 |
| 2011-09-28 | 2011-09-26 | 6.977 | 31,966 | +11,839 | 0.00% | 223,020 |
| 2011-09-27 | 2011-09-23 | 7.602 | 20,127 | -2,368 | 0.00% | 153,002 |
| 2011-09-21 | 2011-09-19 | 7.940 | 22,495 | +3,552 | 0.00% | 178,604 |
| 2011-09-19 | 2011-09-15 | 8.193 | 18,943 | -1,184 | 0.00% | 155,202 |
| 2011-09-16 | 2011-09-14 | 7.906 | 20,127 | -28,414 | 0.00% | 159,122 |
| 2011-09-15 | 2011-09-12 | 7.923 | 48,541 | +1,184 | 0.00% | 384,581 |
| 2011-09-14 | 2011-09-09 | 8.548 | 47,357 | +7,104 | 0.00% | 404,801 |
| 2011-09-12 | 2011-09-08 | 8.886 | 40,253 | +7,103 | 0.00% | 357,676 |
| 2011-09-09 | 2011-09-07 | 9.224 | 33,150 | -11,839 | 0.00% | 305,761 |
| 2011-09-08 | 2011-09-06 | 9.055 | 44,989 | +18,943 | 0.00% | 407,359 |
| 2011-09-07 | 2011-09-05 | 9.595 | 26,046 | -5,920 | 0.00% | 249,917 |
| 2011-09-06 | 2011-09-02 | 9.646 | 31,966 | +13,023 | 0.00% | 308,341 |
| 2011-09-05 | 2011-09-01 | 9.984 | 18,943 | -8,287 | 0.00% | 189,122 |
| 2011-09-02 | 2011-08-31 | 10.457 | 27,230 | -3,552 | 0.00% | 284,738 |
| 2011-09-01 | 2011-08-30 | 9.950 | 30,782 | -2,368 | 0.00% | 306,280 |
| 2011-08-29 | 2011-08-25 | 9.528 | 33,150 | +2,368 | 0.00% | 315,841 |
| 2011-08-26 | 2011-08-24 | 9.764 | 30,782 | +1,184 | 0.00% | 300,560 |
| 2011-08-25 | 2011-08-23 | 9.967 | 29,598 | +14,207 | 0.00% | 294,999 |
| 2011-08-22 | 2011-08-18 | 10.812 | 15,391 | +1,184 | 0.00% | 166,400 |
| 2011-08-18 | 2011-08-16 | 11.357 | 14,207 | -6,810 | 0.00% | 161,344 |
| 2011-08-17 | 2011-08-15 | 10.894 | 21,017 | +1,168 | 0.00% | 228,962 |
| 2011-08-16 | 2011-08-12 | 10.500 | 19,849 | +5,838 | 0.00% | 208,418 |
| 2011-08-12 | 2011-08-10 | 10.517 | 14,011 | -1,168 | 0.00% | 147,358 |
| 2011-08-11 | 2011-08-09 | 9.884 | 15,179 | -2,335 | 0.00% | 150,022 |
| 2011-08-08 | 2011-08-04 | 10.706 | 17,514 | +1,168 | 0.00% | 187,500 |
| 2011-08-05 | 2011-08-03 | 10.928 | 16,346 | -1,168 | 0.00% | 178,636 |
| 2011-08-04 | 2011-08-02 | 10.740 | 17,514 | +1,168 | 0.00% | 188,100 |
| 2011-08-02 | 2011-07-29 | 10.603 | 16,346 | +4,670 | 0.00% | 173,316 |
| 2011-07-27 | 2011-07-25 | 10.243 | 11,676 | -1,168 | 0.00% | 119,600 |
| 2011-07-18 | 2011-07-14 | 9.592 | 12,844 | -9,340 | 0.00% | 123,204 |
| 2011-07-15 | 2011-07-13 | 9.627 | 22,184 | +9,340 | 0.00% | 213,556 |
| 2011-07-13 | 2011-07-11 | 9.318 | 12,844 | -1,167 | 0.00% | 119,684 |
| 2011-07-12 | 2011-07-08 | 8.993 | 14,011 | -1,168 | 0.00% | 125,998 |
| 2011-07-11 | 2011-07-07 | 8.890 | 15,179 | -19,849 | 0.00% | 134,942 |
| 2011-07-07 | 2011-07-05 | 8.719 | 35,028 | +17,514 | 0.00% | 305,400 |
| 2011-07-06 | 2011-07-04 | 8.753 | 17,514 | -11,676 | 0.00% | 153,300 |
| 2011-07-04 | 2011-06-29 | 8.308 | 29,190 | -1,168 | 0.00% | 242,500 |
| 2011-06-29 | 2011-06-27 | 8.393 | 30,358 | +1,168 | 0.00% | 254,804 |
| 2011-06-27 | 2011-06-23 | 8.513 | 29,190 | -3,503 | 0.00% | 248,500 |
| 2011-06-24 | 2011-06-22 | 8.547 | 32,693 | +3,503 | 0.00% | 279,442 |
| 2011-06-23 | 2011-06-21 | 8.530 | 29,190 | +2,335 | 0.00% | 249,000 |
| 2011-06-21 | 2011-06-17 | 8.376 | 26,855 | -3,503 | 0.00% | 224,942 |
| 2011-06-17 | 2011-06-15 | 8.633 | 30,358 | -1,167 | 0.00% | 262,084 |
| 2011-06-16 | 2011-06-14 | 8.496 | 31,525 | -1,168 | 0.00% | 267,838 |
| 2011-06-14 | 2011-06-10 | 8.496 | 32,693 | +2,335 | 0.00% | 277,762 |
| 2011-06-13 | 2011-06-09 | 8.479 | 30,358 | +1,168 | 0.00% | 257,404 |
| 2011-06-10 | 2011-06-08 | 8.445 | 29,190 | +15,179 | 0.00% | 246,500 |
| 2011-06-09 | 2011-06-07 | 8.924 | 14,011 | -8,173 | 0.00% | 125,038 |
| 2011-06-08 | 2011-06-03 | 8.599 | 22,184 | +12,843 | 0.00% | 190,757 |
| 2011-06-03 | 2011-06-01 | 8.702 | 9,341 | -1,167 | 0.00% | 81,282 |
| 2011-06-02 | 2011-05-31 | 8.034 | 10,508 | +2,335 | 0.00% | 84,417 |
| 2011-05-30 | 2011-05-26 | 7.811 | 8,173 | -25,687 | 0.00% | 63,838 |
| 2011-05-26 | 2011-05-24 | 7.622 | 33,860 | +2,335 | 0.00% | 258,097 |
| 2011-05-18 | 2011-05-16 | 8.051 | 31,525 | -1,168 | 0.00% | 253,799 |
| 2011-05-11 | 2011-05-06 | 8.034 | 32,693 | -25,687 | 0.00% | 262,642 |
| 2011-05-06 | 2011-05-04 | 7.520 | 58,380 | -99,246 | 0.00% | 439,000 |
| 2011-05-05 | 2011-05-03 | 7.554 | 157,626 | -29,190 | 0.01% | 1,190,701 |
| 2011-04-29 | 2011-04-27 | 8.222 | 186,816 | -1,167 | 0.01% | 1,536,001 |
| 2011-04-28 | 2011-04-26 | 8.273 | 187,983 | +71,223 | 0.01% | 1,555,256 |
| 2011-04-27 | 2011-04-21 | 8.188 | 116,760 | -1,168 | 0.01% | 956,001 |
| 2011-04-26 | 2011-04-20 | 8.136 | 117,928 | +82,900 | 0.01% | 959,504 |
| 2011-04-20 | 2011-04-18 | 7.897 | 35,028 | -3,503 | 0.00% | 276,600 |
| 2011-04-19 | 2011-04-15 | 7.914 | 38,531 | +2,335 | 0.00% | 304,922 |
| 2011-04-14 | 2011-04-12 | 7.879 | 36,196 | -23,352 | 0.00% | 285,203 |
| 2011-04-13 | 2011-04-11 | 8.016 | 59,548 | +16,347 | 0.00% | 477,363 |
| 2011-04-12 | 2011-04-08 | 7.845 | 43,201 | +7,005 | 0.00% | 338,919 |
| 2011-04-08 | 2011-04-06 | 7.742 | 36,196 | -40,866 | 0.00% | 280,243 |
| 2011-04-06 | 2011-04-01 | 6.852 | 77,062 | +4,671 | 0.00% | 528,003 |
| 2011-04-04 | 2011-03-31 | 6.800 | 72,391 | +23,352 | 0.00% | 492,279 |
| 2011-03-31 | 2011-03-29 | 6.903 | 49,039 | +18,681 | 0.00% | 338,519 |
| 2011-03-28 | 2011-03-24 | 7.091 | 30,358 | -7,005 | 0.00% | 215,283 |
| 2011-03-25 | 2011-03-23 | 6.937 | 37,363 | +7,005 | 0.00% | 259,199 |
| 2011-03-24 | 2011-03-22 | 7.006 | 30,358 | -39,698 | 0.00% | 212,683 |
| 2011-03-22 | 2011-03-18 | 6.595 | 70,056 | +33,860 | 0.00% | 462,000 |
| 2011-03-21 | 2011-03-17 | 6.715 | 36,196 | +5,838 | 0.00% | 243,043 |
| 2011-03-11 | 2011-03-09 | 7.023 | 30,358 | -38,530 | 0.00% | 213,203 |
| 2011-03-03 | 2011-03-01 | 7.091 | 68,888 | -7,006 | 0.00% | 488,517 |
| 2011-02-28 | 2011-02-24 | 6.321 | 75,894 | +3,503 | 0.00% | 479,700 |
| 2011-02-25 | 2011-02-23 | 6.698 | 72,391 | +5,838 | 0.00% | 484,839 |
| 2011-02-24 | 2011-02-22 | 6.749 | 66,553 | +7,005 | 0.00% | 449,159 |
| 2011-02-23 | 2011-02-21 | 7.040 | 59,548 | +5,838 | 0.00% | 419,223 |
| 2011-02-21 | 2011-02-17 | 6.972 | 53,710 | +11,676 | 0.00% | 374,443 |
| 2011-02-18 | 2011-02-16 | 7.126 | 42,034 | +5,838 | 0.00% | 299,523 |
| 2011-02-16 | 2011-02-14 | 7.280 | 36,196 | -23,352 | 0.00% | 263,503 |
| 2011-02-15 | 2011-02-11 | 6.937 | 59,548 | +23,352 | 0.00% | 413,103 |
| 2011-02-14 | 2011-02-10 | 7.040 | 36,196 | -1,167 | 0.00% | 254,823 |
| 2011-02-11 | 2011-02-09 | 7.400 | 37,363 | +15,179 | 0.00% | 276,479 |
| 2011-02-08 | 2011-02-02 | 7.760 | 22,184 | -16,347 | 0.00% | 172,137 |
| 2011-01-28 | 2011-01-26 | 7.280 | 38,531 | +16,347 | 0.00% | 280,502 |
| 2011-01-27 | 2011-01-25 | 7.417 | 22,184 | -1,168 | 0.00% | 164,537 |
| 2011-01-21 | 2011-01-19 | 7.828 | 23,352 | +1,168 | 0.00% | 182,800 |
| 2011-01-18 | 2011-01-14 | 7.777 | 22,184 | -3,503 | 0.00% | 172,517 |
| 2011-01-17 | 2011-01-13 | 7.965 | 25,687 | +7,005 | 0.00% | 204,599 |
| 2011-01-14 | 2011-01-12 | 8.136 | 18,682 | +1,168 | 0.00% | 152,003 |
| 2011-01-13 | 2011-01-11 | 8.171 | 17,514 | +1,168 | 0.00% | 143,100 |
| 2011-01-12 | 2011-01-10 | 8.136 | 16,346 | +3,502 | 0.00% | 132,997 |
| 2011-01-11 | 2011-01-07 | 8.308 | 12,844 | +1,168 | 0.00% | 106,703 |
| 2011-01-10 | 2011-01-06 | 8.462 | 11,676 | +1,168 | 0.00% | 98,800 |
| 2011-01-07 | 2011-01-05 | 8.308 | 10,508 | -19,850 | 0.00% | 87,297 |
| 2011-01-05 | 2011-01-03 | 8.171 | 30,358 | +1,168 | 0.00% | 248,043 |
| 2011-01-03 | 2010-12-29 | 7.999 | 29,190 | +5,838 | 0.00% | 233,500 |
| 2010-12-30 | 2010-12-28 | 7.897 | 23,352 | +1,168 | 0.00% | 184,400 |
| 2010-12-28 | 2010-12-22 | 8.308 | 22,184 | +5,838 | 0.00% | 184,297 |
| 2010-12-23 | 2010-12-21 | 8.376 | 16,346 | -23,352 | 0.00% | 136,917 |
| 2010-12-22 | 2010-12-20 | 7.862 | 39,698 | -9,341 | 0.00% | 312,117 |
| 2010-12-17 | 2010-12-15 | 8.565 | 49,039 | +15,179 | 0.01% | 419,999 |
| 2010-12-16 | 2010-12-14 | 9.164 | 33,860 | +28,022 | 0.00% | 310,297 |
| 2010-12-15 | 2010-12-13 | 33.679 | 5,838 | +5,838 | 0.00% | 196,617 |
| 2010-12-09 | 2010-12-07 | 34.543 | 0 | -9,254 | ||
| 2010-12-08 | 2010-12-06 | 32.953 | 9,254 | +578 | 0.00% | 304,944 |
| 2010-12-07 | 2010-12-03 | 34.025 | 8,676 | -578 | 0.00% | 295,197 |
| 2010-12-06 | 2010-12-02 | 33.783 | 9,254 | +578 | 0.00% | 312,624 |
| 2010-12-02 | 2010-11-30 | 31.500 | 8,676 | -578 | 0.00% | 273,298 |
| 2010-12-01 | 2010-11-29 | 30.947 | 9,254 | -2,314 | 0.00% | 286,385 |
| 2010-11-24 | 2010-11-22 | 31.639 | 11,568 | -9,255 | 0.00% | 365,997 |
| 2010-11-22 | 2010-11-18 | 29.599 | 20,823 | +579 | 0.01% | 616,332 |
| 2010-11-16 | 2010-11-12 | 26.141 | 20,244 | +578 | 0.01% | 529,195 |
| 2010-11-15 | 2010-11-11 | 25.760 | 19,666 | -578 | 0.00% | 506,606 |
| 2010-11-12 | 2010-11-10 | 25.518 | 20,244 | +578 | 0.01% | 516,595 |
| 2010-11-11 | 2010-11-09 | 25.899 | 19,666 | +1,735 | 0.00% | 509,326 |
| 2010-11-05 | 2010-11-03 | 26.037 | 17,931 | +1,157 | 0.00% | 466,871 |
| 2010-11-04 | 2010-11-02 | 26.348 | 16,774 | +1,735 | 0.00% | 441,967 |
| 2010-10-29 | 2010-10-27 | 25.173 | 15,039 | +1,157 | 0.00% | 378,572 |
| 2010-10-26 | 2010-10-22 | 24.274 | 13,882 | +10,990 | 0.00% | 336,967 |
| 2010-10-25 | 2010-10-21 | 24.792 | 2,892 | +2,892 | 0.00% | 71,699 |
| 2010-10-18 | 2010-10-14 | 23.997 | 0 | -578 | ||
| 2010-10-15 | 2010-10-13 | 22.476 | 578 | +578 | 0.00% | 12,991 |
| 2010-10-12 | 2010-10-08 | 21.680 | 0 | -2,892 | ||
| 2010-10-11 | 2010-10-07 | 21.749 | 2,892 | -1,735 | 0.00% | 62,899 |
| 2010-10-07 | 2010-10-05 | 21.922 | 4,627 | -2,314 | 0.00% | 101,435 |
| 2010-10-06 | 2010-10-04 | 21.438 | 6,941 | -4,049 | 0.00% | 148,803 |
| 2010-10-05 | 2010-09-30 | 21.404 | 10,990 | +5,206 | 0.00% | 235,226 |
| 2010-10-04 | 2010-09-29 | 21.784 | 5,784 | +5,784 | 0.00% | 125,999 |
| 2010-09-24 | 2010-09-21 | 21.715 | 0 | -7,519 | ||
| 2010-09-16 | 2010-09-14 | 20.643 | 7,519 | -1,157 | 0.00% | 155,214 |
| 2010-09-14 | 2010-09-10 | 20.228 | 8,676 | +8,676 | 0.00% | 175,498 |
| 2010-09-08 | 2010-09-06 | 20.505 | 0 | -1,157 | ||
| 2010-08-19 | 2010-08-17 | 21.913 | 1,157 | +36 | 0.00% | 25,354 |
| 2010-08-12 | 2010-08-10 | 21.664 | 1,121 | -560 | 0.00% | 24,285 |
| 2010-08-05 | 2010-08-03 | 21.521 | 1,681 | +1,121 | 0.00% | 36,176 |
| 2010-06-29 | 2010-06-25 | 21.913 | 560 | +560 | 0.00% | 12,271 |
| 2010-05-18 | 2010-05-14 | 21.414 | 0 | -560 | ||
| 2010-05-17 | 2010-05-13 | 21.378 | 560 | +560 | 0.00% | 11,972 |
| 2010-04-28 | 2010-04-26 | 23.198 | 0 | -1,681 | ||
| 2010-04-22 | 2010-04-20 | 21.842 | 1,681 | +1,681 | 0.00% | 36,716 |
| 2010-04-21 | 2010-04-19 | 21.164 | 0 | -1,681 | ||
| 2010-04-15 | 2010-04-13 | 22.913 | 1,681 | +1,681 | 0.00% | 38,516 |
| 2010-03-10 | 2010-03-08 | 21.057 | 0 | -1,121 | ||
| 2010-01-26 | 2010-01-22 | 18.344 | 1,121 | -560 | 0.00% | 20,564 |
| 2010-01-19 | 2010-01-15 | 19.130 | 1,681 | -561 | 0.00% | 32,157 |
| 2010-01-14 | 2010-01-12 | 20.022 | 2,242 | +561 | 0.00% | 44,889 |
| 2009-12-29 | 2009-12-24 | 18.273 | 1,681 | +560 | 0.00% | 30,717 |
| 2009-12-10 | 2009-12-08 | 18.388 | 1,121 | +20 | 0.00% | 20,613 |
| 2009-12-04 | 2009-12-02 | 18.134 | 1,101 | +1,101 | 0.00% | 19,965 |
| 2009-11-27 | 2009-11-25 | 15.590 | 0 | -5,504 | ||
| 2009-11-25 | 2009-11-23 | 15.808 | 5,504 | +5,504 | 0.00% | 87,006 |
| 2009-05-25 | 2009-05-21 | 10.894 | 0 | -523 | ||
| 2009-05-12 | 2009-05-08 | 10.817 | 523 | +523 | 0.00% | 5,657 |
| 2008-04-28 | 2008-04-24 | 13.315 | 0 | -3,365 | ||
| 2008-04-01 | 2008-03-28 | 12.275 | 3,365 | +3,365 | 0.00% | 41,305 |
| 2007-11-06 | 2007-11-02 | 11.597 | 0 | -5,198 | ||
| 2007-08-16 | 2007-08-14 | 12.007 | 5,198 | +214 | 0.00% | 62,410 |
| 2007-07-25 | 2007-07-23 | 13.463 | 4,984 | -22,654 | 0.00% | 67,101 |
| 2007-06-26 | 2007-06-22 | 12.051 | 27,638 | 0.01% | 333,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy