History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 +0
2018-11-12 2018-11-08 4.051 0 +0
2018-11-09 2018-11-07 3.978 0 +0
2018-11-08 2018-11-06 3.858 0 +0
2018-11-07 2018-11-05 3.822 0 +0
2018-11-06 2018-11-02 3.966 0 +0
2018-11-05 2018-11-01 3.738 0 +0
2018-11-02 2018-10-31 3.618 0 +0
2018-11-01 2018-10-30 3.546 0 +0
2018-10-31 2018-10-29 3.606 0 +0
2018-10-30 2018-10-26 3.606 0 +0
2018-10-29 2018-10-25 3.654 0 +0
2018-10-26 2018-10-24 3.678 0 +0
2018-10-25 2018-10-23 3.690 0 +0
2018-10-24 2018-10-22 3.810 0 +0
2018-10-23 2018-10-19 3.678 0 +0
2018-10-22 2018-10-18 3.966 0 +0
2018-10-19 2018-10-16 4.027 0 +0
2018-10-18 2018-10-15 4.147 0 +0
2018-10-16 2018-10-12 4.303 0 +0
2018-10-15 2018-10-11 4.327 0 +0
2018-10-12 2018-10-10 4.555 0 +0
2018-10-11 2018-10-09 4.543 0 +0
2018-10-10 2018-10-08 4.664 0 +0
2018-10-09 2018-10-05 5.048 0 +0
2018-10-08 2018-10-04 4.952 0 +0
2018-10-05 2018-10-03 4.952 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 5.216 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 4.868 0 +0
2018-09-27 2018-09-24 4.844 0 +0
2018-09-26 2018-09-21 4.928 0 +0
2018-09-24 2018-09-20 4.808 0 +0
2018-09-21 2018-09-19 4.567 0 +0
2018-09-20 2018-09-18 4.591 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.676 0 +0
2018-09-17 2018-09-13 4.615 0 +0
2018-09-14 2018-09-12 4.291 0 +0
2018-09-13 2018-09-11 4.207 0 +0
2018-09-12 2018-09-10 4.519 0 +0
2018-09-11 2018-09-07 4.519 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.579 0 +0
2018-09-06 2018-09-04 5.042 0 +0
2018-09-05 2018-09-03 5.005 0 +0
2018-09-04 2018-08-31 5.167 0 +0
2018-09-03 2018-08-30 5.229 0 +0
2018-08-31 2018-08-29 5.229 0 +0
2018-08-30 2018-08-28 5.266 0 +0
2018-08-29 2018-08-27 5.416 0 +0
2018-08-28 2018-08-24 4.968 0 +0
2018-08-27 2018-08-23 4.992 0 +0
2018-08-24 2018-08-22 5.005 0 +0
2018-08-23 2018-08-21 5.005 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.855 0 +0
2018-08-20 2018-08-16 4.893 0 +0
2018-08-17 2018-08-15 4.843 0 +0
2018-08-16 2018-08-14 5.030 0 +0
2018-08-15 2018-08-13 5.154 0 +0
2018-08-14 2018-08-10 5.217 0 +0
2018-08-13 2018-08-09 5.316 0 +0
2018-08-10 2018-08-08 5.154 0 +0
2018-08-09 2018-08-07 5.217 0 +0
2018-08-08 2018-08-06 5.080 0 +0
2018-08-07 2018-08-03 5.192 0 +0
2018-08-06 2018-08-02 5.304 0 +0
2018-08-03 2018-08-01 5.304 0 +0
2018-08-02 2018-07-31 5.204 0 +0
2018-08-01 2018-07-30 5.279 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.266 0 +0
2018-07-27 2018-07-25 5.241 0 +0
2018-07-26 2018-07-24 5.291 0 +0
2018-07-25 2018-07-23 5.092 0 +0
2018-07-24 2018-07-20 5.204 0 +0
2018-07-23 2018-07-19 5.129 0 +0
2018-07-20 2018-07-18 5.391 0 +0
2018-07-19 2018-07-17 5.453 0 +0
2018-07-18 2018-07-16 5.615 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.851 0 +0
2018-07-13 2018-07-11 5.976 0 +0
2018-07-12 2018-07-10 6.001 0 +0
2018-07-11 2018-07-09 5.914 0 +0
2018-07-10 2018-07-06 5.640 0 +0
2018-07-09 2018-07-05 5.602 0 +0
2018-07-06 2018-07-04 5.827 0 +0
2018-07-05 2018-07-03 5.976 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.138 0 +0
2018-06-29 2018-06-27 5.963 0 +0
2018-06-28 2018-06-26 6.337 0 +0
2018-06-27 2018-06-25 6.486 0 +0
2018-06-26 2018-06-22 7.171 0 +0
2018-06-25 2018-06-21 6.897 0 +0
2018-06-22 2018-06-20 6.748 0 +0
2018-06-21 2018-06-19 6.661 0 +0
2018-06-20 2018-06-15 6.723 0 +0
2018-06-19 2018-06-14 6.947 0 +0
2018-06-15 2018-06-13 7.109 0 +0
2018-06-14 2018-06-12 7.233 0 +0
2018-06-13 2018-06-11 7.034 0 +0
2018-06-12 2018-06-08 6.935 0 +0
2018-06-11 2018-06-07 7.096 0 +0
2018-06-08 2018-06-06 6.872 0 +0
2018-06-07 2018-06-05 7.009 0 +0
2018-06-06 2018-06-04 6.947 0 +0
2018-06-05 2018-06-01 6.885 0 +0
2018-06-04 2018-05-31 6.997 0 +0
2018-06-01 2018-05-30 6.374 0 +0
2018-05-31 2018-05-29 6.461 0 +0
2018-05-30 2018-05-28 6.524 0 +0
2018-05-29 2018-05-25 6.561 0 +0
2018-05-28 2018-05-24 6.549 0 +0
2018-05-25 2018-05-23 6.773 0 +0
2018-05-24 2018-05-21 6.748 0 +0
2018-05-23 2018-05-18 6.536 0 +0
2018-05-21 2018-05-17 6.847 0 +0
2018-05-18 2018-05-16 6.897 0 +0
2018-05-17 2018-05-15 6.972 0 +0
2018-05-16 2018-05-14 6.872 0 +0
2018-05-15 2018-05-11 6.798 0 +0
2018-05-14 2018-05-10 6.785 0 +0
2018-05-11 2018-05-09 6.972 0 +0
2018-05-10 2018-05-08 7.009 0 +0
2018-05-09 2018-05-07 6.773 0 +0
2018-05-08 2018-05-04 6.300 0 +0
2018-05-07 2018-05-03 6.262 0 +0
2018-05-04 2018-05-02 6.349 0 +0
2018-05-03 2018-04-30 6.100 0 +0
2018-05-02 2018-04-27 6.262 0 +0
2018-04-30 2018-04-26 6.013 0 +0
2018-04-27 2018-04-25 6.063 0 +0
2018-04-26 2018-04-24 5.889 0 +0
2018-04-25 2018-04-23 5.889 0 +0
2018-04-24 2018-04-20 5.901 0 +0
2018-04-23 2018-04-19 6.013 0 +0
2018-04-20 2018-04-18 5.951 0 +0
2018-04-19 2018-04-17 5.963 0 +0
2018-04-18 2018-04-16 6.051 0 +0
2018-04-17 2018-04-13 5.789 0 +0
2018-04-16 2018-04-12 5.391 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.665 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.764 0 +0
2018-04-09 2018-04-04 5.391 0 +0
2018-04-06 2018-04-03 5.291 0 +0
2018-04-04 2018-03-29 5.055 0 +0
2018-04-03 2018-03-28 4.893 0 +0
2018-03-29 2018-03-27 5.017 0 +0
2018-03-28 2018-03-26 4.905 0 +0
2018-03-27 2018-03-23 5.030 0 +0
2018-03-26 2018-03-22 4.980 0 +0
2018-03-23 2018-03-21 5.042 0 +0
2018-03-22 2018-03-20 5.142 0 +0
2018-03-21 2018-03-19 5.117 0 +0
2018-03-20 2018-03-16 5.503 0 +0
2018-03-19 2018-03-15 5.428 0 +0
2018-03-16 2018-03-14 5.266 0 +0
2018-03-15 2018-03-13 4.818 0 +0
2018-03-14 2018-03-12 4.706 0 +0
2018-03-13 2018-03-09 4.681 0 +0
2018-03-12 2018-03-08 4.656 0 +0
2018-03-09 2018-03-07 4.669 0 +0
2018-03-08 2018-03-06 4.694 0 +0
2018-03-07 2018-03-05 4.606 0 +0
2018-03-06 2018-03-02 4.519 0 +0
2018-03-05 2018-03-01 4.507 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.233 0 +0
2018-02-28 2018-02-26 4.183 0 +0
2018-02-27 2018-02-23 4.208 0 +0
2018-02-26 2018-02-22 4.146 0 +0
2018-02-23 2018-02-21 4.059 0 +0
2018-02-22 2018-02-20 4.034 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.847 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.859 0 +0
2018-02-12 2018-02-08 3.884 0 +0
2018-02-09 2018-02-07 3.909 0 +0
2018-02-08 2018-02-06 3.984 0 +0
2018-02-07 2018-02-05 4.171 0 +0
2018-02-06 2018-02-02 4.208 0 +0
2018-02-05 2018-02-01 4.233 0 +0
2018-02-02 2018-01-31 4.233 0 +0
2018-02-01 2018-01-30 4.183 0 +0
2018-01-31 2018-01-29 4.283 0 +0
2018-01-30 2018-01-26 4.308 0 +0
2018-01-29 2018-01-25 4.196 0 +0
2018-01-26 2018-01-24 4.158 0 +0
2018-01-25 2018-01-23 4.208 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.121 0 +0
2018-01-22 2018-01-18 4.021 0 +0
2018-01-19 2018-01-17 3.884 0 +0
2018-01-18 2018-01-16 3.872 0 +0
2018-01-17 2018-01-15 3.822 0 +0
2018-01-16 2018-01-12 3.922 0 +0
2018-01-15 2018-01-11 3.847 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.859 0 +0
2018-01-10 2018-01-08 3.847 0 +0
2018-01-09 2018-01-05 3.884 0 +0
2018-01-08 2018-01-04 3.859 0 +0
2018-01-05 2018-01-03 3.772 0 +0
2018-01-04 2018-01-02 3.785 0 +0
2018-01-03 2017-12-29 3.747 0 +0
2018-01-02 2017-12-28 3.772 0 +0
2017-12-29 2017-12-27 3.772 0 +0
2017-12-28 2017-12-22 3.797 0 +0
2017-12-27 2017-12-21 3.847 0 +0
2017-12-22 2017-12-20 3.797 0 +0
2017-12-21 2017-12-19 3.772 0 +0
2017-12-20 2017-12-18 3.810 0 +0
2017-12-19 2017-12-15 3.723 0 +0
2017-12-18 2017-12-14 3.710 0 +0
2017-12-15 2017-12-13 3.710 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.635 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 3.598 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.779 0 +0
2017-12-06 2017-12-04 3.766 0 +0
2017-12-05 2017-12-01 3.779 0 +0
2017-12-04 2017-11-30 3.792 0 +0
2017-12-01 2017-11-29 3.829 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.880 0 +0
2017-11-28 2017-11-24 3.804 0 +0
2017-11-27 2017-11-23 3.653 0 +0
2017-11-24 2017-11-22 3.565 0 +0
2017-11-23 2017-11-21 3.527 0 +0
2017-11-22 2017-11-20 3.540 0 +0
2017-11-21 2017-11-17 3.540 0 +0
2017-11-20 2017-11-16 3.565 0 +0
2017-11-17 2017-11-15 3.590 0 +0
2017-11-16 2017-11-14 3.540 0 +0
2017-11-15 2017-11-13 3.603 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.653 0 +0
2017-11-10 2017-11-08 3.666 0 +0
2017-11-09 2017-11-07 3.615 0 +0
2017-11-08 2017-11-06 3.615 0 +0
2017-11-07 2017-11-03 3.615 0 +0
2017-11-06 2017-11-02 3.603 0 +0
2017-11-03 2017-11-01 3.603 0 +0
2017-11-02 2017-10-31 3.565 0 +0
2017-11-01 2017-10-30 3.552 0 +0
2017-10-31 2017-10-27 3.578 0 +0
2017-10-30 2017-10-26 3.552 0 +0
2017-10-27 2017-10-25 3.565 0 +0
2017-10-26 2017-10-24 3.552 0 +0
2017-10-25 2017-10-23 3.527 0 +0
2017-10-24 2017-10-20 3.527 0 +0
2017-10-23 2017-10-19 3.578 0 +0
2017-10-20 2017-10-18 3.640 0 +0
2017-10-19 2017-10-17 3.678 0 +0
2017-10-18 2017-10-16 3.703 0 +0
2017-10-17 2017-10-13 3.703 0 +0
2017-10-16 2017-10-12 3.691 0 +0
2017-10-13 2017-10-11 3.741 0 +0
2017-10-12 2017-10-10 3.766 0 +0
2017-10-11 2017-10-09 3.754 0 +0
2017-10-10 2017-10-06 3.766 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.905 0 +0
2017-10-04 2017-09-29 3.842 0 +0
2017-10-03 2017-09-28 3.792 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.716 0 +0
2017-09-27 2017-09-25 3.716 0 +0
2017-09-26 2017-09-22 3.603 0 +0
2017-09-25 2017-09-21 3.640 0 +0
2017-09-22 2017-09-20 3.590 0 +0
2017-09-21 2017-09-19 3.578 0 +0
2017-09-20 2017-09-18 3.603 0 +0
2017-09-19 2017-09-15 3.565 0 +0
2017-09-18 2017-09-14 3.603 0 +0
2017-09-15 2017-09-13 3.640 0 +0
2017-09-14 2017-09-12 3.716 0 +0
2017-09-13 2017-09-11 3.729 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.603 0 +0
2017-09-08 2017-09-06 3.615 0 +0
2017-09-07 2017-09-05 3.565 0 +0
2017-09-06 2017-09-04 3.603 0 +0
2017-09-05 2017-09-01 3.628 0 +0
2017-09-04 2017-08-31 3.603 0 +0
2017-09-01 2017-08-30 3.857 0 +0
2017-08-31 2017-08-29 3.819 0 +0
2017-08-30 2017-08-28 3.857 0 +0
2017-08-29 2017-08-25 3.844 0 +0
2017-08-28 2017-08-24 3.689 0 +0
2017-08-25 2017-08-22 3.624 0 +0
2017-08-24 2017-08-21 3.611 0 +0
2017-08-22 2017-08-18 3.611 0 +0
2017-08-21 2017-08-17 3.624 0 +0
2017-08-18 2017-08-16 3.624 0 +0
2017-08-17 2017-08-15 3.624 0 +0
2017-08-16 2017-08-14 3.624 0 +0
2017-08-15 2017-08-11 3.599 0 +0
2017-08-14 2017-08-10 3.663 0 +0
2017-08-11 2017-08-09 3.702 0 +0
2017-08-10 2017-08-08 3.754 0 +0
2017-08-09 2017-08-07 3.767 0 +0
2017-08-08 2017-08-04 3.702 0 +0
2017-08-07 2017-08-03 3.676 0 +0
2017-08-04 2017-08-02 3.689 0 +0
2017-08-03 2017-08-01 3.599 0 +0
2017-08-02 2017-07-31 3.715 0 +0
2017-08-01 2017-07-28 3.806 0 +0
2017-07-31 2017-07-27 3.780 0 +0
2017-07-28 2017-07-26 3.857 0 +0
2017-07-27 2017-07-25 3.883 0 +0
2017-07-26 2017-07-24 3.883 0 +0
2017-07-25 2017-07-21 3.896 0 +0
2017-07-24 2017-07-20 3.883 0 +0
2017-07-21 2017-07-19 3.909 0 +0
2017-07-20 2017-07-18 3.922 0 +0
2017-07-19 2017-07-17 3.961 0 +0
2017-07-18 2017-07-14 3.974 0 +0
2017-07-17 2017-07-13 3.961 0 +0
2017-07-14 2017-07-12 3.961 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 3.961 0 +0
2017-07-11 2017-07-07 3.948 0 +0
2017-07-10 2017-07-06 4.039 0 +0
2017-07-07 2017-07-05 4.026 0 +0
2017-07-06 2017-07-04 4.000 0 +0
2017-07-05 2017-07-03 3.974 0 +0
2017-07-04 2017-06-30 3.987 0 +0
2017-07-03 2017-06-29 3.974 0 +0
2017-06-30 2017-06-28 3.987 0 +0
2017-06-29 2017-06-27 3.948 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.013 0 +0
2017-06-26 2017-06-22 4.052 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 4.116 0 +0
2017-06-21 2017-06-19 4.013 0 +0
2017-06-20 2017-06-16 4.052 0 +0
2017-06-19 2017-06-15 4.298 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.569 0 +0
2017-06-14 2017-06-12 4.556 0 +0
2017-06-13 2017-06-09 4.569 0 +0
2017-06-12 2017-06-08 4.569 0 +0
2017-06-09 2017-06-07 4.505 0 +0
2017-06-08 2017-06-06 4.686 0 +0
2017-06-07 2017-06-05 4.712 0 +0
2017-06-06 2017-06-02 4.776 0 +0
2017-06-05 2017-06-01 4.686 0 +0
2017-06-02 2017-05-31 4.776 0 +0
2017-06-01 2017-05-29 4.789 0 +0
2017-05-31 2017-05-26 4.764 0 +0
2017-05-29 2017-05-25 4.802 0 +0
2017-05-26 2017-05-24 4.647 0 +0
2017-05-25 2017-05-23 4.595 0 +0
2017-05-24 2017-05-22 4.634 0 +0
2017-05-23 2017-05-19 4.608 0 +0
2017-05-22 2017-05-18 4.608 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.310 0 +0
2017-05-17 2017-05-15 4.323 0 +0
2017-05-16 2017-05-12 4.272 0 +0
2017-05-15 2017-05-11 4.259 0 +0
2017-05-12 2017-05-10 4.285 0 +0
2017-05-11 2017-05-09 4.375 0 +0
2017-05-10 2017-05-08 4.298 0 +0
2017-05-09 2017-05-05 4.336 0 +0
2017-05-08 2017-05-04 4.414 0 +0
2017-05-05 2017-05-02 4.298 0 +0
2017-05-04 2017-04-28 4.310 0 +0
2017-05-02 2017-04-27 4.272 0 +0
2017-04-28 2017-04-26 3.987 0 +0
2017-04-27 2017-04-25 3.974 0 +0
2017-04-26 2017-04-24 4.000 0 +0
2017-04-25 2017-04-21 3.948 0 +0
2017-04-24 2017-04-20 3.987 0 +0
2017-04-21 2017-04-19 3.987 0 +0
2017-04-20 2017-04-18 3.987 0 +0
2017-04-19 2017-04-13 4.000 0 +0
2017-04-18 2017-04-12 3.961 0 +0
2017-04-13 2017-04-11 3.987 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.052 0 +0
2017-04-07 2017-04-05 4.052 0 +0
2017-04-06 2017-04-03 3.987 0 +0
2017-04-05 2017-03-31 3.961 0 +0
2017-04-03 2017-03-30 3.974 0 +0
2017-03-31 2017-03-29 3.974 0 +0
2017-03-30 2017-03-28 3.974 0 +0
2017-03-29 2017-03-27 3.987 0 +0
2017-03-28 2017-03-24 3.987 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 4.039 0 +0
2017-03-22 2017-03-20 4.065 0 +0
2017-03-21 2017-03-17 4.065 0 +0
2017-03-20 2017-03-16 4.039 0 +0
2017-03-17 2017-03-15 4.039 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.103 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 3.987 0 +0
2017-03-10 2017-03-08 4.052 0 +0
2017-03-09 2017-03-07 4.026 0 +0
2017-03-08 2017-03-06 4.039 0 +0
2017-03-07 2017-03-03 4.103 0 +0
2017-03-06 2017-03-02 4.155 0 +0
2017-03-03 2017-03-01 4.194 0 +0
2017-03-02 2017-02-28 4.103 0 +0
2017-03-01 2017-02-27 4.142 0 +0
2017-02-28 2017-02-24 4.168 0 +0
2017-02-27 2017-02-23 4.168 0 +0
2017-02-24 2017-02-22 4.298 0 +0
2017-02-23 2017-02-21 4.388 0 +0
2017-02-22 2017-02-20 4.414 0 +0
2017-02-21 2017-02-17 4.375 0 +0
2017-02-20 2017-02-16 4.272 0 +0
2017-02-17 2017-02-15 4.323 0 +0
2017-02-16 2017-02-14 4.220 0 +0
2017-02-15 2017-02-13 4.194 0 +0
2017-02-14 2017-02-10 4.207 0 +0
2017-02-13 2017-02-09 4.233 0 +0
2017-02-10 2017-02-08 4.207 0 +0
2017-02-09 2017-02-07 4.259 0 +0
2017-02-08 2017-02-06 4.388 0 +0
2017-02-07 2017-02-03 4.259 0 +0
2017-02-06 2017-02-02 3.987 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.013 0 +0
2017-02-01 2017-01-25 4.013 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 +0
2017-01-24 2017-01-20 4.013 0 +0
2017-01-23 2017-01-19 4.065 0 +0
2017-01-20 2017-01-18 3.974 0 +0
2017-01-19 2017-01-17 3.974 0 +0
2017-01-18 2017-01-16 4.142 0 +0
2017-01-17 2017-01-13 4.103 0 +0
2017-01-16 2017-01-12 4.065 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.129 0 +0
2017-01-11 2017-01-09 4.103 0 +0
2017-01-10 2017-01-06 4.142 0 +0
2017-01-09 2017-01-05 4.155 0 +0
2017-01-06 2017-01-04 4.168 0 +0
2017-01-05 2017-01-03 4.233 0 +0
2017-01-04 2016-12-30 3.987 0 +0
2017-01-03 2016-12-29 3.987 0 +0
2016-12-30 2016-12-28 4.039 0 +0
2016-12-29 2016-12-23 3.922 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.077 0 +0
2016-12-22 2016-12-20 3.896 0 +0
2016-12-21 2016-12-19 3.961 0 +0
2016-12-20 2016-12-16 4.065 0 +0
2016-12-19 2016-12-15 4.155 0 +0
2016-12-16 2016-12-14 4.129 0 +0
2016-12-15 2016-12-13 4.129 0 +0
2016-12-14 2016-12-12 4.077 0 +0
2016-12-13 2016-12-09 4.207 0 +0
2016-12-12 2016-12-08 4.272 0 +0
2016-12-09 2016-12-07 4.310 0 +0
2016-12-08 2016-12-06 4.323 0 +0
2016-12-07 2016-12-05 4.482 0 +0
2016-12-06 2016-12-02 4.575 0 +0
2016-12-05 2016-12-01 4.695 0 +0
2016-12-02 2016-11-30 4.628 0 +0
2016-12-01 2016-11-29 4.642 0 +0
2016-11-30 2016-11-28 4.562 0 +0
2016-11-29 2016-11-25 4.562 0 +0
2016-11-28 2016-11-24 4.628 0 +0
2016-11-25 2016-11-23 4.602 0 +0
2016-11-24 2016-11-22 4.415 0 +0
2016-11-23 2016-11-21 4.376 0 +0
2016-11-22 2016-11-18 4.495 0 +0
2016-11-21 2016-11-17 4.495 0 +0
2016-11-18 2016-11-16 4.522 0 +0
2016-11-17 2016-11-15 4.429 0 +0
2016-11-16 2016-11-14 4.216 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.562 0 +0
2016-11-11 2016-11-09 4.548 0 +0
2016-11-10 2016-11-08 4.642 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.522 0 +0
2016-11-07 2016-11-03 4.575 0 +0
2016-11-04 2016-11-02 4.615 0 +0
2016-11-03 2016-11-01 4.721 0 +0
2016-11-02 2016-10-31 4.721 0 +0
2016-11-01 2016-10-28 4.695 0 +0
2016-10-31 2016-10-27 4.841 0 +0
2016-10-28 2016-10-26 4.908 0 +0
2016-10-27 2016-10-25 4.894 0 +0
2016-10-26 2016-10-24 4.455 0 +0
2016-10-25 2016-10-20 4.376 0 +0
2016-10-24 2016-10-19 4.602 0 +0
2016-10-20 2016-10-18 4.548 0 +0
2016-10-19 2016-10-17 4.455 0 +0
2016-10-18 2016-10-14 4.588 0 +0
2016-10-17 2016-10-13 4.668 0 +0
2016-10-14 2016-10-12 4.522 0 +0
2016-10-13 2016-10-11 4.429 0 +0
2016-10-12 2016-10-07 4.376 0 +0
2016-10-11 2016-10-06 4.389 0 +0
2016-10-07 2016-10-05 4.429 0 +0
2016-10-06 2016-10-04 4.322 0 +0
2016-10-05 2016-10-03 4.256 0 +0
2016-10-04 2016-09-30 4.376 0 +0
2016-10-03 2016-09-29 4.376 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.110 0 +0
2016-09-28 2016-09-26 4.110 0 +0
2016-09-27 2016-09-23 4.176 0 +0
2016-09-26 2016-09-22 4.163 0 +0
2016-09-23 2016-09-21 4.070 0 +0
2016-09-22 2016-09-20 4.070 0 +0
2016-09-21 2016-09-19 4.056 0 +0
2016-09-20 2016-09-15 4.083 0 +0
2016-09-19 2016-09-14 3.883 0 +0
2016-09-15 2016-09-13 3.857 0 +0
2016-09-14 2016-09-12 3.844 0 +0
2016-09-13 2016-09-09 3.977 0 +0
2016-09-12 2016-09-08 3.923 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 4.043 0 +0
2016-09-07 2016-09-05 3.963 0 +0
2016-09-06 2016-09-02 3.950 0 +0
2016-09-05 2016-09-01 4.123 0 +0
2016-09-02 2016-08-31 4.484 0 +0
2016-09-01 2016-08-30 4.526 0 +0
2016-08-31 2016-08-29 4.484 0 +0
2016-08-30 2016-08-26 4.498 0 +0
2016-08-29 2016-08-25 4.457 0 +0
2016-08-26 2016-08-24 4.457 0 +0
2016-08-25 2016-08-23 4.429 0 +0
2016-08-24 2016-08-22 4.498 0 +0
2016-08-23 2016-08-19 4.596 0 +0
2016-08-22 2016-08-18 4.624 0 +0
2016-08-19 2016-08-17 4.596 0 +0
2016-08-18 2016-08-16 4.554 0 +0
2016-08-17 2016-08-15 4.582 0 +0
2016-08-16 2016-08-12 4.624 0 +0
2016-08-15 2016-08-11 4.679 0 +0
2016-08-12 2016-08-10 4.596 0 +0
2016-08-11 2016-08-09 4.582 0 +0
2016-08-10 2016-08-08 4.693 0 +0
2016-08-09 2016-08-05 4.596 0 +0
2016-08-08 2016-08-04 4.582 0 +0
2016-08-05 2016-08-03 4.638 0 +0
2016-08-04 2016-08-01 4.735 0 +0
2016-08-03 2016-07-29 4.707 0 +0
2016-08-01 2016-07-28 4.749 0 +0
2016-07-29 2016-07-27 4.721 0 +0
2016-07-28 2016-07-26 4.749 0 +0
2016-07-27 2016-07-25 4.763 0 +0
2016-07-26 2016-07-22 4.540 0 +0
2016-07-25 2016-07-21 4.415 0 +0
2016-07-22 2016-07-20 4.498 0 +0
2016-07-21 2016-07-19 4.526 0 +0
2016-07-20 2016-07-18 4.526 0 +0
2016-07-19 2016-07-15 4.568 0 +0
2016-07-18 2016-07-14 4.610 0 +0
2016-07-15 2016-07-13 4.484 0 +0
2016-07-14 2016-07-12 4.443 0 +0
2016-07-13 2016-07-11 4.345 0 +0
2016-07-12 2016-07-08 4.387 0 +0
2016-07-11 2016-07-07 4.373 0 +0
2016-07-08 2016-07-06 4.303 0 +0
2016-07-07 2016-07-05 4.317 0 +0
2016-07-06 2016-07-04 4.317 0 +0
2016-07-05 2016-06-30 4.234 0 +0
2016-07-04 2016-06-29 4.429 0 +0
2016-06-30 2016-06-28 4.220 0 +0
2016-06-29 2016-06-27 4.303 0 +0
2016-06-28 2016-06-24 3.955 0 +0
2016-06-27 2016-06-23 3.872 0 +0
2016-06-24 2016-06-22 3.774 0 +0
2016-06-23 2016-06-21 3.760 0 +0
2016-06-22 2016-06-20 3.830 0 +0
2016-06-21 2016-06-17 3.872 0 +0
2016-06-20 2016-06-16 3.830 0 +0
2016-06-17 2016-06-15 3.858 0 +0
2016-06-16 2016-06-14 3.760 0 +0
2016-06-15 2016-06-13 3.691 0 +0
2016-06-14 2016-06-10 3.704 0 +0
2016-06-13 2016-06-08 3.830 0 +0
2016-06-10 2016-06-07 3.774 0 +0
2016-06-08 2016-06-06 3.760 0 +0
2016-06-07 2016-06-03 3.774 0 +0
2016-06-06 2016-06-02 3.691 0 +0
2016-06-03 2016-06-01 3.510 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.231 0 +0
2016-05-31 2016-05-27 3.147 0 +0
2016-05-30 2016-05-26 3.231 0 +0
2016-05-27 2016-05-25 3.217 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.203 0 +0
2016-05-24 2016-05-20 3.217 0 +0
2016-05-23 2016-05-19 3.245 0 +0
2016-05-20 2016-05-18 3.175 0 +0
2016-05-19 2016-05-17 3.161 0 +0
2016-05-18 2016-05-16 3.203 0 +0
2016-05-17 2016-05-13 3.217 0 +0
2016-05-16 2016-05-12 3.328 0 +0
2016-05-13 2016-05-11 3.342 0 +0
2016-05-12 2016-05-10 3.384 0 +0
2016-05-11 2016-05-09 3.398 0 +0
2016-05-10 2016-05-06 3.426 0 +0
2016-05-09 2016-05-05 3.454 0 +0
2016-05-06 2016-05-04 3.301 0 +0
2016-05-05 2016-05-03 3.315 0 +0
2016-05-04 2016-04-29 3.315 0 +0
2016-05-03 2016-04-28 3.342 0 +0
2016-04-29 2016-04-27 3.384 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.468 0 +0
2016-04-26 2016-04-22 3.426 0 +0
2016-04-25 2016-04-21 3.523 0 +0
2016-04-22 2016-04-20 3.510 0 +0
2016-04-21 2016-04-19 3.510 0 +0
2016-04-20 2016-04-18 3.537 0 +0
2016-04-19 2016-04-15 3.551 0 +0
2016-04-18 2016-04-14 3.537 0 +0
2016-04-15 2016-04-13 3.328 0 +0
2016-04-14 2016-04-12 3.328 0 +0
2016-04-13 2016-04-11 3.301 0 +0
2016-04-12 2016-04-08 3.287 0 +0
2016-04-11 2016-04-07 3.259 0 +0
2016-04-08 2016-04-06 3.217 0 +0
2016-04-07 2016-04-05 3.231 0 +0
2016-04-06 2016-04-01 3.287 0 +0
2016-04-05 2016-03-31 3.356 0 +0
2016-04-01 2016-03-30 3.328 0 +0
2016-03-31 2016-03-29 3.356 0 +0
2016-03-30 2016-03-24 3.412 0 +0
2016-03-29 2016-03-23 3.398 0 +0
2016-03-24 2016-03-22 3.398 0 +0
2016-03-23 2016-03-21 3.482 0 +0
2016-03-22 2016-03-18 3.454 0 +0
2016-03-21 2016-03-17 3.370 0 +0
2016-03-18 2016-03-16 3.342 0 +0
2016-03-17 2016-03-15 3.370 0 +0
2016-03-16 2016-03-14 3.384 0 +0
2016-03-15 2016-03-11 3.315 0 +0
2016-03-14 2016-03-10 3.301 0 +0
2016-03-11 2016-03-09 3.328 0 +0
2016-03-10 2016-03-08 3.356 0 +0
2016-03-09 2016-03-07 3.356 0 +0
2016-03-08 2016-03-04 3.370 0 +0
2016-03-07 2016-03-03 3.342 0 +0
2016-03-04 2016-03-02 3.398 0 +0
2016-03-03 2016-03-01 3.384 0 +0
2016-03-02 2016-02-29 3.342 0 +0
2016-03-01 2016-02-26 3.370 0 +0
2016-02-29 2016-02-25 3.245 0 +0
2016-02-26 2016-02-24 3.315 0 +0
2016-02-25 2016-02-23 3.315 0 +0
2016-02-24 2016-02-22 3.328 0 +0
2016-02-23 2016-02-19 3.315 0 +0
2016-02-22 2016-02-18 3.217 0 +0
2016-02-19 2016-02-17 3.217 0 +0
2016-02-18 2016-02-16 3.245 0 +0
2016-02-17 2016-02-15 3.203 0 +0
2016-02-16 2016-02-12 3.134 0 +0
2016-02-15 2016-02-11 3.161 0 +0
2016-02-12 2016-02-05 3.175 0 +0
2016-02-11 2016-02-04 3.092 0 +0
2016-02-05 2016-02-03 3.092 0 +0
2016-02-04 2016-02-02 3.134 0 +0
2016-02-03 2016-02-01 3.036 0 +0
2016-02-02 2016-01-29 2.952 0 +0
2016-02-01 2016-01-28 2.980 0 +0
2016-01-29 2016-01-27 2.980 0 +0
2016-01-28 2016-01-26 2.897 0 +0
2016-01-27 2016-01-25 2.980 0 +0
2016-01-26 2016-01-22 2.939 0 +0
2016-01-25 2016-01-21 2.841 0 +0
2016-01-22 2016-01-20 3.022 0 +0
2016-01-21 2016-01-19 3.092 0 +0
2016-01-20 2016-01-18 2.966 0 +0
2016-01-19 2016-01-15 2.952 0 +0
2016-01-18 2016-01-14 2.994 0 +0
2016-01-15 2016-01-13 3.189 0 +0
2016-01-14 2016-01-12 3.231 0 +0
2016-01-13 2016-01-11 3.301 0 +0
2016-01-12 2016-01-08 3.384 0 +0
2016-01-11 2016-01-07 3.342 0 +0
2016-01-08 2016-01-06 3.496 0 +0
2016-01-07 2016-01-05 3.482 0 +0
2016-01-06 2016-01-04 3.510 0 +0
2016-01-05 2015-12-31 3.649 0 +0
2016-01-04 2015-12-29 3.649 0 +0
2015-12-30 2015-12-28 3.663 0 +0
2015-12-29 2015-12-24 3.704 0 +0
2015-12-28 2015-12-22 3.635 0 +0
2015-12-23 2015-12-21 3.635 0 +0
2015-12-22 2015-12-18 3.704 0 +0
2015-12-21 2015-12-17 3.621 0 +0
2015-12-18 2015-12-16 3.607 0 +0
2015-12-17 2015-12-15 3.635 0 +0
2015-12-16 2015-12-14 3.496 0 +0
2015-12-15 2015-12-11 3.468 0 +0
2015-12-14 2015-12-10 3.510 0 +0
2015-12-11 2015-12-09 3.510 0 +0
2015-12-10 2015-12-08 3.537 0 +0
2015-12-09 2015-12-07 3.551 0 +0
2015-12-08 2015-12-04 3.862 0 +0
2015-12-07 2015-12-03 3.905 0 +0
2015-12-04 2015-12-02 3.934 0 +0
2015-12-03 2015-12-01 3.934 0 +0
2015-12-02 2015-11-30 3.833 0 +0
2015-12-01 2015-11-27 3.905 0 +0
2015-11-30 2015-11-26 3.992 0 +0
2015-11-27 2015-11-25 4.049 0 +0
2015-11-26 2015-11-24 4.222 0 +0
2015-11-25 2015-11-23 4.093 0 +0
2015-11-24 2015-11-20 4.049 0 +0
2015-11-23 2015-11-19 4.035 0 +0
2015-11-20 2015-11-18 3.833 0 +0
2015-11-19 2015-11-17 3.876 0 +0
2015-11-18 2015-11-16 3.833 0 +0
2015-11-17 2015-11-13 3.660 0 +0
2015-11-16 2015-11-12 3.704 0 +0
2015-11-13 2015-11-11 3.675 0 +0
2015-11-12 2015-11-10 3.718 0 +0
2015-11-11 2015-11-09 3.776 0 +0
2015-11-10 2015-11-06 3.761 0 +0
2015-11-09 2015-11-05 3.761 0 +0
2015-11-06 2015-11-04 3.747 0 +0
2015-11-05 2015-11-03 3.675 0 +0
2015-11-04 2015-11-02 3.675 0 +0
2015-11-03 2015-10-30 3.588 0 +0
2015-11-02 2015-10-29 3.559 0 +0
2015-10-30 2015-10-28 3.761 0 +0
2015-10-29 2015-10-27 3.689 0 +0
2015-10-28 2015-10-26 3.732 0 +0
2015-10-27 2015-10-23 3.631 0 +0
2015-10-26 2015-10-22 4.208 0 +0
2015-10-23 2015-10-20 4.323 0 +0
2015-10-22 2015-10-19 4.338 0 +0
2015-10-20 2015-10-16 4.438 0 +0
2015-10-19 2015-10-15 4.511 0 +0
2015-10-16 2015-10-14 4.568 0 +0
2015-10-15 2015-10-13 4.626 0 +0
2015-10-14 2015-10-12 4.511 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.583 0 +0
2015-10-09 2015-10-07 4.640 0 +0
2015-10-08 2015-10-06 4.583 0 +0
2015-10-07 2015-10-05 4.583 0 +0
2015-10-06 2015-10-02 4.323 0 +0
2015-10-05 2015-09-30 4.309 0 +0
2015-10-02 2015-09-29 4.266 0 +0
2015-09-30 2015-09-25 4.410 0 +0
2015-09-29 2015-09-24 4.323 0 +0
2015-09-25 2015-09-23 4.323 0 +0
2015-09-24 2015-09-22 4.395 0 +0
2015-09-23 2015-09-21 4.395 0 +0
2015-09-22 2015-09-18 4.338 0 +0
2015-09-21 2015-09-17 4.467 0 +0
2015-09-18 2015-09-16 4.525 0 +0
2015-09-17 2015-09-15 4.467 0 +0
2015-09-16 2015-09-14 4.453 0 +0
2015-09-15 2015-09-11 4.539 0 +0
2015-09-14 2015-09-10 4.467 0 +0
2015-09-11 2015-09-09 4.554 0 +0
2015-09-10 2015-09-08 4.424 0 +0
2015-09-09 2015-09-07 4.338 0 +0
2015-09-08 2015-09-04 4.539 0 +0
2015-09-07 2015-09-02 4.539 0 +0
2015-09-04 2015-09-01 4.669 0 +0
2015-09-02 2015-08-31 4.669 0 +0
2015-09-01 2015-08-28 4.626 0 +0
2015-08-31 2015-08-27 4.539 0 +0
2015-08-28 2015-08-26 4.424 0 +0
2015-08-27 2015-08-25 4.467 0 +0
2015-08-26 2015-08-24 4.294 0 +0
2015-08-25 2015-08-21 4.482 0 +0
2015-08-24 2015-08-20 5.060 0 +0
2015-08-21 2015-08-19 5.106 0 +0
2015-08-20 2015-08-18 5.211 0 +0
2015-08-19 2015-08-17 5.286 0 +0
2015-08-18 2015-08-14 5.301 0 +0
2015-08-17 2015-08-13 5.211 0 +0
2015-08-14 2015-08-12 5.121 0 +0
2015-08-13 2015-08-11 5.181 0 +0
2015-08-12 2015-08-10 5.226 0 +0
2015-08-11 2015-08-07 5.256 0 +0
2015-08-10 2015-08-06 5.271 0 +0
2015-08-07 2015-08-05 5.286 0 +0
2015-08-06 2015-08-04 5.271 0 +0
2015-08-05 2015-08-03 5.241 0 +0
2015-08-04 2015-07-31 5.241 0 +0
2015-08-03 2015-07-30 5.211 0 +0
2015-07-31 2015-07-29 5.196 0 +0
2015-07-30 2015-07-28 5.166 0 +0
2015-07-29 2015-07-27 5.316 0 +0
2015-07-28 2015-07-24 5.422 0 +0
2015-07-27 2015-07-23 5.497 0 +0
2015-07-24 2015-07-22 5.693 0 +0
2015-07-23 2015-07-21 5.904 0 +0
2015-07-22 2015-07-20 5.874 0 +0
2015-07-21 2015-07-17 5.934 0 +0
2015-07-20 2015-07-16 5.738 0 +0
2015-07-17 2015-07-15 5.708 0 +0
2015-07-16 2015-07-14 5.798 0 +0
2015-07-15 2015-07-13 5.843 0 +0
2015-07-14 2015-07-10 5.723 0 +0
2015-07-13 2015-07-09 5.708 0 +0
2015-07-10 2015-07-08 5.377 0 +0
2015-07-09 2015-07-07 5.859 0 +0
2015-07-08 2015-07-06 5.979 0 +0
2015-07-07 2015-07-03 6.024 0 +0
2015-07-06 2015-07-02 6.220 0 +0
2015-07-03 2015-06-30 6.325 0 +0
2015-07-02 2015-06-29 6.100 0 +0
2015-06-30 2015-06-26 6.190 0 +0
2015-06-29 2015-06-25 6.340 0 +0
2015-06-26 2015-06-24 6.250 0 +0
2015-06-25 2015-06-23 6.175 0 +0
2015-06-24 2015-06-22 6.190 0 +0
2015-06-23 2015-06-19 6.205 0 +0
2015-06-22 2015-06-18 6.235 0 +0
2015-06-19 2015-06-17 5.904 0 +0
2015-06-18 2015-06-16 5.904 0 +0
2015-06-17 2015-06-15 5.964 0 +0
2015-06-16 2015-06-12 5.843 0 +0
2015-06-15 2015-06-11 5.798 0 +0
2015-06-12 2015-06-10 5.798 0 +0
2015-06-11 2015-06-09 5.859 0 +0
2015-06-10 2015-06-08 5.934 0 +0
2015-06-09 2015-06-05 5.904 0 +0
2015-06-08 2015-06-04 5.889 0 +0
2015-06-05 2015-06-03 5.994 0 +0
2015-06-04 2015-06-02 5.979 0 +0
2015-06-03 2015-06-01 6.069 0 +0
2015-06-02 2015-05-29 6.069 0 +0
2015-06-01 2015-05-28 6.039 0 +0
2015-05-29 2015-05-27 6.115 0 +0
2015-05-28 2015-05-26 6.160 0 +0
2015-05-27 2015-05-22 6.130 0 +0
2015-05-26 2015-05-21 6.054 0 +0
2015-05-22 2015-05-20 6.160 0 +0
2015-05-21 2015-05-19 6.160 0 +0
2015-05-20 2015-05-18 6.084 0 +0
2015-05-19 2015-05-15 5.964 0 +0
2015-05-18 2015-05-14 5.934 0 +0
2015-05-15 2015-05-13 5.889 0 +0
2015-05-14 2015-05-12 5.949 0 +0
2015-05-13 2015-05-11 5.934 0 +0
2015-05-12 2015-05-08 6.009 0 +0
2015-05-11 2015-05-07 5.874 0 +0
2015-05-08 2015-05-06 5.949 0 +0
2015-05-07 2015-05-05 5.798 0 +0
2015-05-06 2015-05-04 5.889 0 +0
2015-05-05 2015-04-30 5.949 0 +0
2015-05-04 2015-04-29 5.964 0 +0
2015-04-30 2015-04-28 6.235 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.265 0 +0
2015-04-27 2015-04-23 6.295 0 +0
2015-04-24 2015-04-22 6.220 0 +0
2015-04-23 2015-04-21 6.175 0 +0
2015-04-22 2015-04-20 6.069 0 +0
2015-04-21 2015-04-17 6.175 0 +0
2015-04-20 2015-04-16 6.250 0 +0
2015-04-17 2015-04-15 6.084 0 +0
2015-04-16 2015-04-14 6.295 0 +0
2015-04-15 2015-04-13 6.115 0 +0
2015-04-14 2015-04-10 6.521 0 +0
2015-04-13 2015-04-09 6.431 0 +0
2015-04-10 2015-04-08 6.160 0 +0
2015-04-09 2015-04-02 6.039 0 +0
2015-04-08 2015-04-01 5.994 0 +0
2015-04-02 2015-03-31 5.708 0 +0
2015-04-01 2015-03-30 5.663 0 +0
2015-03-31 2015-03-27 5.723 0 +0
2015-03-30 2015-03-26 5.768 0 +0
2015-03-27 2015-03-25 5.874 0 +0
2015-03-26 2015-03-24 5.738 0 +0
2015-03-25 2015-03-23 5.618 0 +0
2015-03-24 2015-03-20 5.678 0 +0
2015-03-23 2015-03-19 5.663 0 +0
2015-03-20 2015-03-18 5.738 0 +0
2015-03-19 2015-03-17 5.678 0 +0
2015-03-18 2015-03-16 5.889 0 +0
2015-03-17 2015-03-13 6.024 0 +0
2015-03-16 2015-03-12 5.949 0 +0
2015-03-13 2015-03-11 5.859 0 +0
2015-03-12 2015-03-10 5.859 0 +0
2015-03-11 2015-03-09 6.175 0 +0
2015-03-10 2015-03-06 6.205 0 +0
2015-03-09 2015-03-05 6.175 0 +0
2015-03-06 2015-03-04 6.280 0 +0
2015-03-05 2015-03-03 6.521 0 +0
2015-03-04 2015-03-02 6.581 0 +0
2015-03-03 2015-02-27 6.883 0 +0
2015-03-02 2015-02-26 6.958 0 +0
2015-02-27 2015-02-25 7.033 0 +0
2015-02-26 2015-02-24 7.184 0 +0
2015-02-25 2015-02-23 7.380 0 +0
2015-02-24 2015-02-18 7.380 0 +0
2015-02-23 2015-02-16 7.410 0 +0
2015-02-17 2015-02-13 7.500 0 +0
2015-02-16 2015-02-12 7.515 0 +0
2015-02-13 2015-02-11 7.545 0 +0
2015-02-12 2015-02-10 7.500 0 +0
2015-02-11 2015-02-09 7.591 0 +0
2015-02-10 2015-02-06 7.575 0 +0
2015-02-09 2015-02-05 7.530 0 +0
2015-02-06 2015-02-04 7.410 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.560 0 +0
2015-02-03 2015-01-30 7.560 0 +0
2015-02-02 2015-01-29 7.530 0 +0
2015-01-30 2015-01-28 7.455 0 +0
2015-01-29 2015-01-27 7.485 0 +0
2015-01-28 2015-01-26 7.470 0 +0
2015-01-27 2015-01-23 7.425 0 +0
2015-01-26 2015-01-22 7.500 0 +0
2015-01-23 2015-01-21 7.530 0 +0
2015-01-22 2015-01-20 7.651 0 +0
2015-01-21 2015-01-19 7.666 0 +0
2015-01-20 2015-01-16 7.560 0 +0
2015-01-19 2015-01-15 7.530 0 +0
2015-01-16 2015-01-14 7.274 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.952 0 +0
2015-01-13 2015-01-09 8.072 0 +0
2015-01-12 2015-01-08 8.193 0 +0
2015-01-09 2015-01-07 8.208 0 +0
2015-01-08 2015-01-06 8.223 0 +0
2015-01-07 2015-01-05 8.268 0 +0
2015-01-06 2015-01-02 8.178 0 +0
2015-01-05 2014-12-31 8.178 0 +0
2015-01-02 2014-12-29 8.178 0 +0
2014-12-30 2014-12-24 7.952 0 +0
2014-12-29 2014-12-22 7.922 0 +0
2014-12-23 2014-12-19 7.982 0 +0
2014-12-22 2014-12-18 7.952 0 +0
2014-12-19 2014-12-17 8.103 0 +0
2014-12-18 2014-12-16 8.374 0 +0
2014-12-17 2014-12-15 8.464 0 +0
2014-12-16 2014-12-12 8.780 0 +0
2014-12-15 2014-12-11 8.675 0 +0
2014-12-12 2014-12-10 8.841 0 +0
2014-12-11 2014-12-09 8.509 0 +0
2014-12-10 2014-12-08 8.163 0 +0
2014-12-09 2014-12-05 8.223 0 +0
2014-12-08 2014-12-04 8.404 0 +0
2014-12-05 2014-12-03 8.752 0 +0
2014-12-04 2014-12-02 8.691 0 +0
2014-12-03 2014-12-01 8.752 0 +0
2014-12-02 2014-11-28 8.921 0 +0
2014-12-01 2014-11-27 8.905 0 +0
2014-11-28 2014-11-26 9.028 0 +0
2014-11-27 2014-11-25 8.982 0 +0
2014-11-26 2014-11-24 8.645 0 +0
2014-11-25 2014-11-21 8.553 0 +0
2014-11-24 2014-11-20 8.523 0 +0
2014-11-21 2014-11-19 8.676 0 +0
2014-11-20 2014-11-18 8.508 0 +0
2014-11-19 2014-11-17 8.859 0 +0
2014-11-18 2014-11-14 8.783 0 +0
2014-11-17 2014-11-13 8.462 0 +0
2014-11-14 2014-11-12 8.630 0 +0
2014-11-13 2014-11-11 8.400 0 +0
2014-11-12 2014-11-10 8.186 0 +0
2014-11-11 2014-11-07 8.018 0 +0
2014-11-10 2014-11-06 8.064 0 +0
2014-11-07 2014-11-05 8.232 0 +0
2014-11-06 2014-11-04 8.263 0 +0
2014-11-05 2014-11-03 8.263 0 +0
2014-11-04 2014-10-31 8.201 0 +0
2014-11-03 2014-10-30 8.171 0 +0
2014-10-31 2014-10-29 8.232 0 +0
2014-10-30 2014-10-28 8.309 0 +0
2014-10-29 2014-10-27 8.309 0 +0
2014-10-28 2014-10-24 8.339 0 +0
2014-10-27 2014-10-23 8.339 0 +0
2014-10-24 2014-10-22 8.309 0 +0
2014-10-23 2014-10-21 8.263 0 +0
2014-10-22 2014-10-20 8.186 0 +0
2014-10-21 2014-10-17 8.064 0 +0
2014-10-20 2014-10-16 8.048 0 +0
2014-10-17 2014-10-15 8.094 0 +0
2014-10-16 2014-10-14 8.079 0 +0
2014-10-15 2014-10-13 8.048 0 +0
2014-10-14 2014-10-10 7.957 0 +0
2014-10-13 2014-10-09 8.140 0 +0
2014-10-10 2014-10-08 7.957 0 +0
2014-10-09 2014-10-07 8.033 0 +0
2014-10-08 2014-10-06 8.125 0 +0
2014-10-07 2014-10-03 7.865 0 +0
2014-10-06 2014-09-30 8.140 0 +0
2014-10-03 2014-09-29 8.125 0 +0
2014-09-30 2014-09-26 8.385 0 +0
2014-09-29 2014-09-25 8.431 0 +0
2014-09-26 2014-09-24 8.951 0 +0
2014-09-25 2014-09-23 8.905 0 +0
2014-09-24 2014-09-22 8.890 0 +0
2014-09-23 2014-09-19 8.951 0 +0
2014-09-22 2014-09-18 8.905 0 +0
2014-09-19 2014-09-17 8.844 0 +0
2014-09-18 2014-09-16 8.859 0 +0
2014-09-17 2014-09-15 8.890 0 +0
2014-09-16 2014-09-12 8.997 0 +0
2014-09-15 2014-09-11 9.058 0 +0
2014-09-12 2014-09-10 8.936 0 +0
2014-09-11 2014-09-08 9.074 0 +0
2014-09-10 2014-09-05 9.349 0 +0
2014-09-08 2014-09-04 9.579 0 +0
2014-09-05 2014-09-03 9.609 0 +0
2014-09-04 2014-09-02 9.625 0 +0
2014-09-03 2014-09-01 9.349 0 +0
2014-09-02 2014-08-29 9.257 0 +0
2014-09-01 2014-08-28 9.242 0 +0
2014-08-29 2014-08-27 9.273 0 +0
2014-08-28 2014-08-26 9.426 0 +0
2014-08-27 2014-08-25 9.165 0 +0
2014-08-26 2014-08-22 9.592 0 +0
2014-08-25 2014-08-21 9.748 0 +0
2014-08-22 2014-08-20 9.811 0 +0
2014-08-21 2014-08-19 10.015 0 +0
2014-08-20 2014-08-18 10.077 0 +0
2014-08-19 2014-08-15 10.250 0 +0
2014-08-18 2014-08-14 10.250 0 +0
2014-08-15 2014-08-13 10.657 0 +0
2014-08-14 2014-08-12 10.313 0 +0
2014-08-13 2014-08-11 9.623 0 +0
2014-08-12 2014-08-08 9.466 0 +0
2014-08-11 2014-08-07 9.482 0 +0
2014-08-08 2014-08-06 9.482 0 +0
2014-08-07 2014-08-05 9.560 0 +0
2014-08-06 2014-08-04 9.717 0 +0
2014-08-05 2014-08-01 9.889 0 +0
2014-08-04 2014-07-31 9.701 0 +0
2014-08-01 2014-07-30 9.451 0 +0
2014-07-31 2014-07-29 9.435 0 +0
2014-07-30 2014-07-28 9.451 0 +0
2014-07-29 2014-07-25 9.482 0 +0
2014-07-28 2014-07-24 9.435 0 +0
2014-07-25 2014-07-23 9.357 0 +0
2014-07-24 2014-07-22 9.325 0 +0
2014-07-23 2014-07-21 9.419 0 +0
2014-07-22 2014-07-18 9.247 0 +0
2014-07-21 2014-07-17 9.404 0 +0
2014-07-18 2014-07-16 9.388 0 +0
2014-07-17 2014-07-15 9.435 0 +0
2014-07-16 2014-07-14 9.451 0 +0
2014-07-15 2014-07-11 9.310 0 +0
2014-07-14 2014-07-10 9.263 0 +0
2014-07-11 2014-07-09 8.996 0 +0
2014-07-10 2014-07-08 8.808 0 +0
2014-07-09 2014-07-07 8.886 0 +0
2014-07-08 2014-07-04 8.886 0 +0
2014-07-07 2014-07-03 8.933 0 +0
2014-07-04 2014-07-02 8.980 0 +0
2014-07-03 2014-06-30 8.385 0 +0
2014-07-02 2014-06-27 8.103 0 +0
2014-06-30 2014-06-26 8.306 0 +0
2014-06-27 2014-06-25 8.056 0 +0
2014-06-26 2014-06-24 8.071 0 +0
2014-06-25 2014-06-23 8.103 0 +0
2014-06-24 2014-06-20 8.024 0 +0
2014-06-23 2014-06-19 7.962 0 +0
2014-06-20 2014-06-18 8.087 0 +0
2014-06-19 2014-06-17 8.087 0 +0
2014-06-18 2014-06-16 8.401 0 +0
2014-06-17 2014-06-13 8.620 0 +0
2014-06-16 2014-06-12 8.792 0 +0
2014-06-13 2014-06-11 8.636 0 +0
2014-06-12 2014-06-10 8.573 0 +0
2014-06-11 2014-06-09 8.526 0 +0
2014-06-10 2014-06-06 8.432 0 +0
2014-06-09 2014-06-05 8.495 0 +0
2014-06-06 2014-06-04 8.197 0 +0
2014-06-05 2014-06-03 8.165 0 +0
2014-06-04 2014-05-30 8.244 0 +0
2014-06-03 2014-05-29 8.228 0 +0
2014-05-30 2014-05-28 8.542 0 +0
2014-05-29 2014-05-27 8.745 0 +0
2014-05-28 2014-05-26 9.090 0 +0
2014-05-27 2014-05-23 9.043 0 +0
2014-05-26 2014-05-22 9.012 0 +0
2014-05-23 2014-05-21 9.090 0 +0
2014-05-22 2014-05-20 9.184 0 +0
2014-05-21 2014-05-19 9.059 0 +0
2014-05-20 2014-05-16 9.106 0 +0
2014-05-19 2014-05-15 9.043 0 +0
2014-05-16 2014-05-14 8.761 0 +0
2014-05-15 2014-05-13 8.777 0 +0
2014-05-14 2014-05-12 8.369 0 +0
2014-05-13 2014-05-09 8.354 0 +0
2014-05-12 2014-05-08 8.933 0 +0
2014-05-09 2014-05-07 9.748 0 +0
2014-05-08 2014-05-05 9.968 0 +0
2014-05-07 2014-05-02 10.219 0 +0
2014-05-05 2014-04-30 10.187 0 +0
2014-05-02 2014-04-29 10.187 0 +0
2014-04-30 2014-04-28 10.266 0 +0
2014-04-29 2014-04-25 10.845 0 +0
2014-04-28 2014-04-24 10.563 0 +0
2014-04-25 2014-04-23 10.720 0 +0
2014-04-24 2014-04-22 10.783 0 +0
2014-04-23 2014-04-17 10.814 0 +0
2014-04-22 2014-04-16 10.391 0 +0
2014-04-17 2014-04-15 10.125 0 +0
2014-04-16 2014-04-14 10.485 0 +0
2014-04-15 2014-04-11 10.297 0 +0
2014-04-14 2014-04-10 10.140 0 +0
2014-04-11 2014-04-09 10.046 0 +0
2014-04-10 2014-04-08 9.748 0 +0
2014-04-09 2014-04-07 9.795 0 +0
2014-04-08 2014-04-04 10.109 0 +0
2014-04-07 2014-04-03 10.219 0 +0
2014-04-04 2014-04-02 10.046 0 +0
2014-04-03 2014-04-01 10.250 0 +0
2014-04-02 2014-03-31 9.748 0 +0
2014-04-01 2014-03-28 9.717 0 +0
2014-03-31 2014-03-27 9.686 0 +0
2014-03-28 2014-03-26 9.842 0 +0
2014-03-27 2014-03-25 10.422 0 +0
2014-03-26 2014-03-24 10.657 0 +0
2014-03-25 2014-03-21 10.736 0 +0
2014-03-24 2014-03-20 10.877 0 +0
2014-03-21 2014-03-19 10.657 0 +0
2014-03-20 2014-03-18 10.626 0 +0
2014-03-19 2014-03-17 10.501 0 +0
2014-03-18 2014-03-14 10.344 0 +0
2014-03-17 2014-03-13 10.501 0 +0
2014-03-14 2014-03-12 10.689 0 +0
2014-03-13 2014-03-11 10.704 0 +0
2014-03-12 2014-03-10 10.908 0 +0
2014-03-11 2014-03-07 11.222 0 +0
2014-03-10 2014-03-06 11.222 0 +0
2014-03-07 2014-03-05 11.034 0 +0
2014-03-06 2014-03-04 11.018 0 +0
2014-03-05 2014-03-03 11.081 0 +0
2014-03-04 2014-02-28 11.300 0 +0
2014-03-03 2014-02-27 11.457 0 +0
2014-02-28 2014-02-26 10.830 0 +0
2014-02-27 2014-02-25 10.689 0 +0
2014-02-26 2014-02-24 10.548 0 +0
2014-02-25 2014-02-21 10.751 0 +0
2014-02-24 2014-02-20 10.908 0 +0
2014-02-21 2014-02-19 10.987 0 +0
2014-02-20 2014-02-18 11.049 0 +0
2014-02-19 2014-02-17 11.034 0 +0
2014-02-18 2014-02-14 11.206 0 +0
2014-02-17 2014-02-13 11.237 0 +0
2014-02-14 2014-02-12 11.269 0 +0
2014-02-13 2014-02-11 11.598 0 +0
2014-02-12 2014-02-10 11.441 0 +0
2014-02-11 2014-02-07 11.206 0 +0
2014-02-10 2014-02-06 11.159 0 +0
2014-02-07 2014-02-05 11.081 0 +0
2014-02-06 2014-02-04 11.065 0 +0
2014-02-05 2014-01-30 11.645 0 +0
2014-02-04 2014-01-28 11.284 0 +0
2014-01-29 2014-01-27 10.924 0 +0
2014-01-28 2014-01-24 11.676 0 +0
2014-01-27 2014-01-23 11.801 0 +0
2014-01-24 2014-01-22 12.115 0 +0
2014-01-23 2014-01-21 11.754 0 +0
2014-01-22 2014-01-20 11.692 0 +0
2014-01-21 2014-01-17 12.272 0 +0
2014-01-20 2014-01-16 12.507 0 +0
2014-01-17 2014-01-15 12.538 0 +0
2014-01-16 2014-01-14 12.350 0 +0
2014-01-15 2014-01-13 12.585 0 +0
2014-01-14 2014-01-10 13.306 0 +0
2014-01-13 2014-01-09 14.137 0 +0
2014-01-10 2014-01-08 14.090 0 +0
2014-01-09 2014-01-07 13.823 0 +0
2014-01-08 2014-01-06 13.698 0 +0
2014-01-07 2014-01-03 13.792 0 +0
2014-01-06 2014-01-02 13.933 0 +0
2014-01-03 2013-12-31 14.246 0 +0
2014-01-02 2013-12-27 14.058 0 +0
2013-12-30 2013-12-24 14.043 0 +0
2013-12-27 2013-12-20 13.714 0 +0
2013-12-23 2013-12-19 14.105 0 +0
2013-12-20 2013-12-18 13.902 0 +0
2013-12-19 2013-12-17 13.776 0 +0
2013-12-18 2013-12-16 13.541 0 +0
2013-12-17 2013-12-13 13.698 0 +0
2013-12-16 2013-12-12 14.027 0 +0
2013-12-13 2013-12-11 14.137 0 +0
2013-12-12 2013-12-10 13.980 0 +0
2013-12-11 2013-12-09 14.011 0 +0
2013-12-10 2013-12-06 14.090 0 +0
2013-12-09 2013-12-05 14.105 0 +0
2013-12-06 2013-12-04 14.467 0 +0
2013-12-05 2013-12-03 14.436 0 +0
2013-12-04 2013-12-02 14.404 0 +0
2013-12-03 2013-11-29 14.293 0 +0
2013-12-02 2013-11-28 14.515 0 +0
2013-11-29 2013-11-27 14.483 0 +0
2013-11-28 2013-11-26 14.404 0 +0
2013-11-27 2013-11-25 14.182 0 +0
2013-11-26 2013-11-22 13.992 0 +0
2013-11-25 2013-11-21 13.897 0 +0
2013-11-22 2013-11-20 14.119 0 +0
2013-11-21 2013-11-19 14.182 0 +0
2013-11-20 2013-11-18 13.692 0 +0
2013-11-19 2013-11-15 13.074 0 +0
2013-11-18 2013-11-14 12.805 0 +0
2013-11-15 2013-11-13 12.948 0 +0
2013-11-14 2013-11-12 13.138 0 +0
2013-11-13 2013-11-11 13.233 0 +0
2013-11-12 2013-11-08 13.138 0 +0
2013-11-11 2013-11-07 13.391 0 +0
2013-11-08 2013-11-06 13.486 0 +0
2013-11-07 2013-11-05 13.328 0 +0
2013-11-06 2013-11-04 13.359 0 +0
2013-11-05 2013-11-01 13.280 0 +0
2013-11-04 2013-10-31 13.391 0 +0
2013-11-01 2013-10-30 13.153 0 +0
2013-10-31 2013-10-29 13.043 0 +0
2013-10-30 2013-10-28 13.248 0 +0
2013-10-29 2013-10-25 13.217 0 +0
2013-10-28 2013-10-24 13.185 0 +0
2013-10-25 2013-10-23 13.074 0 +0
2013-10-24 2013-10-22 13.407 0 +0
2013-10-23 2013-10-21 13.296 0 +0
2013-10-22 2013-10-18 13.138 0 +0
2013-10-21 2013-10-17 13.090 0 +0
2013-10-18 2013-10-16 13.264 0 +0
2013-10-17 2013-10-15 13.533 0 +0
2013-10-16 2013-10-11 13.138 0 +0
2013-10-15 2013-10-10 12.979 0 +0
2013-10-11 2013-10-09 13.787 0 +0
2013-10-10 2013-10-08 14.198 0 +0
2013-10-09 2013-10-07 14.436 0 +0
2013-10-08 2013-10-04 14.673 0 +0
2013-10-07 2013-10-03 14.309 0 +0
2013-10-04 2013-10-02 14.230 0 +0
2013-10-03 2013-09-30 13.850 0 +0
2013-10-02 2013-09-27 13.897 0 +0
2013-09-30 2013-09-26 13.961 0 +0
2013-09-27 2013-09-25 14.103 0 +0
2013-09-26 2013-09-24 14.246 0 +0
2013-09-25 2013-09-23 14.420 0 +0
2013-09-24 2013-09-19 14.404 0 +0
2013-09-23 2013-09-18 14.309 0 +0
2013-09-19 2013-09-17 14.341 0 +0
2013-09-18 2013-09-16 14.246 0 +0
2013-09-17 2013-09-13 13.929 0 +0
2013-09-16 2013-09-12 13.882 0 +0
2013-09-13 2013-09-11 13.850 0 +0
2013-09-12 2013-09-10 13.834 0 +0
2013-09-11 2013-09-09 13.138 0 +0
2013-09-10 2013-09-06 12.869 0 +0
2013-09-09 2013-09-05 12.979 0 +0
2013-09-06 2013-09-04 13.122 0 +0
2013-09-05 2013-09-03 13.106 0 +0
2013-09-04 2013-09-02 13.217 0 +0
2013-09-03 2013-08-30 13.153 0 +0
2013-09-02 2013-08-29 13.027 0 +0
2013-08-30 2013-08-28 12.694 0 +0
2013-08-29 2013-08-27 12.884 0 +0
2013-08-28 2013-08-26 12.900 0 +0
2013-08-27 2013-08-23 13.236 0 +0
2013-08-26 2013-08-22 13.156 0 +0
2013-08-23 2013-08-21 13.092 0 +0
2013-08-22 2013-08-20 13.236 0 +0
2013-08-21 2013-08-19 13.092 0 +0
2013-08-20 2013-08-16 13.043 0 +0
2013-08-19 2013-08-15 13.188 0 +0
2013-08-16 2013-08-13 13.365 0 +0
2013-08-15 2013-08-12 13.446 0 +0
2013-08-13 2013-08-09 13.317 0 +0
2013-08-12 2013-08-08 13.414 0 +0
2013-08-09 2013-08-07 13.510 0 +0
2013-08-08 2013-08-06 13.204 0 +0
2013-08-07 2013-08-05 13.059 0 +0
2013-08-06 2013-08-02 12.818 0 +0
2013-08-05 2013-08-01 12.753 0 +0
2013-08-02 2013-07-31 12.447 0 +0
2013-08-01 2013-07-30 12.592 0 +0
2013-07-31 2013-07-29 12.512 0 +0
2013-07-30 2013-07-26 12.721 0 +0
2013-07-29 2013-07-25 12.850 0 +0
2013-07-26 2013-07-24 12.898 0 +0
2013-07-25 2013-07-23 12.834 0 +0
2013-07-24 2013-07-22 12.592 0 +0
2013-07-23 2013-07-19 12.560 0 +0
2013-07-22 2013-07-18 12.641 0 +0
2013-07-19 2013-07-17 12.689 0 +0
2013-07-18 2013-07-16 12.689 0 +0
2013-07-17 2013-07-15 12.560 0 +0
2013-07-16 2013-07-12 12.560 0 +0
2013-07-15 2013-07-11 12.464 0 +0
2013-07-12 2013-07-10 12.061 0 +0
2013-07-11 2013-07-09 11.916 0 +0
2013-07-10 2013-07-08 11.836 0 +0
2013-07-09 2013-07-05 11.884 0 +0
2013-07-08 2013-07-04 11.852 0 +0
2013-07-05 2013-07-03 11.771 0 +0
2013-07-04 2013-07-02 12.029 0 +0
2013-07-03 2013-06-28 12.399 0 +0
2013-07-02 2013-06-27 12.560 0 +0
2013-06-28 2013-06-26 12.093 0 +0
2013-06-27 2013-06-25 11.320 0 +0
2013-06-26 2013-06-24 11.465 0 +0
2013-06-25 2013-06-21 11.980 0 +0
2013-06-24 2013-06-20 12.447 0 +0
2013-06-21 2013-06-19 13.204 0 +0
2013-06-20 2013-06-18 13.059 0 +0
2013-06-19 2013-06-17 13.236 0 +0
2013-06-18 2013-06-14 13.011 0 +0
2013-06-17 2013-06-13 12.753 0 +0
2013-06-14 2013-06-11 13.204 0 +0
2013-06-13 2013-06-10 13.188 0 +0
2013-06-11 2013-06-07 13.253 0 +0
2013-06-10 2013-06-06 13.140 0 +0
2013-06-07 2013-06-05 13.623 0 +0
2013-06-06 2013-06-04 13.993 0 +0
2013-06-05 2013-06-03 13.655 0 +0
2013-06-04 2013-05-31 13.977 0 +0
2013-06-03 2013-05-30 13.736 0 +0
2013-05-31 2013-05-29 13.752 0 +0
2013-05-30 2013-05-28 13.913 0 +0
2013-05-29 2013-05-27 13.575 0 +0
2013-05-28 2013-05-24 13.639 0 +0
2013-05-27 2013-05-23 13.687 0 +0
2013-05-24 2013-05-22 14.042 0 +0
2013-05-23 2013-05-21 13.848 0 +0
2013-05-22 2013-05-20 13.607 0 +0
2013-05-21 2013-05-16 13.881 0 +0
2013-05-20 2013-05-15 13.768 0 +0
2013-05-16 2013-05-14 13.446 0 +0
2013-05-15 2013-05-13 13.446 0 +0
2013-05-14 2013-05-10 13.075 0 +0
2013-05-13 2013-05-09 13.349 0 +0
2013-05-10 2013-05-08 13.526 0 +0
2013-05-09 2013-05-07 13.623 0 +0
2013-05-08 2013-05-06 13.993 0 +0
2013-05-07 2013-05-03 13.317 0 +0
2013-05-06 2013-05-02 13.075 0 +0
2013-05-03 2013-04-30 13.011 0 +0
2013-05-02 2013-04-29 12.882 0 +0
2013-04-30 2013-04-26 12.898 0 +0
2013-04-29 2013-04-25 13.092 0 +0
2013-04-26 2013-04-24 12.560 0 +0
2013-04-25 2013-04-23 12.174 0 +0
2013-04-24 2013-04-22 11.852 0 +0
2013-04-23 2013-04-19 11.449 0 +0
2013-04-22 2013-04-18 11.320 0 +0
2013-04-19 2013-04-17 11.932 0 +0
2013-04-18 2013-04-16 11.658 0 +0
2013-04-17 2013-04-15 11.836 0 +0
2013-04-16 2013-04-12 11.771 0 +0
2013-04-15 2013-04-11 12.077 0 +0
2013-04-12 2013-04-10 12.238 0 +0
2013-04-11 2013-04-09 12.109 0 +0
2013-04-10 2013-04-08 11.530 0 +0
2013-04-09 2013-04-05 11.497 0 +0
2013-04-08 2013-04-03 12.302 0 +0
2013-04-05 2013-04-02 12.206 0 +0
2013-04-03 2013-03-28 12.093 0 +0
2013-04-02 2013-03-27 12.141 0 +0
2013-03-28 2013-03-26 11.803 0 +0
2013-03-27 2013-03-25 11.916 0 +0
2013-03-26 2013-03-22 12.319 0 +0
2013-03-25 2013-03-21 12.528 0 +0
2013-03-22 2013-03-20 12.190 0 +0
2013-03-21 2013-03-19 12.480 0 +0
2013-03-20 2013-03-18 12.351 0 +0
2013-03-19 2013-03-15 13.285 0 +0
2013-03-18 2013-03-14 13.220 0 +0
2013-03-15 2013-03-13 13.220 0 +0
2013-03-14 2013-03-12 13.301 0 +0
2013-03-13 2013-03-11 13.317 0 +0
2013-03-12 2013-03-08 13.204 0 +0
2013-03-11 2013-03-07 13.236 0 +0
2013-03-08 2013-03-06 13.301 0 +0
2013-03-07 2013-03-05 13.575 0 +0
2013-03-06 2013-03-04 13.236 0 +0
2013-03-05 2013-03-01 13.317 0 +0
2013-03-04 2013-02-28 13.285 0 +0
2013-03-01 2013-02-27 13.156 0 +0
2013-02-28 2013-02-26 13.188 0 +0
2013-02-27 2013-02-25 13.172 0 +0
2013-02-26 2013-02-22 12.898 0 +0
2013-02-25 2013-02-21 12.963 0 +0
2013-02-22 2013-02-20 13.172 0 +0
2013-02-21 2013-02-19 12.206 0 +0
2013-02-20 2013-02-18 11.997 0 +0
2013-02-19 2013-02-15 12.077 0 +0
2013-02-18 2013-02-14 11.819 0 +0
2013-02-15 2013-02-08 11.626 0 +0
2013-02-14 2013-02-07 11.739 0 +0
2013-02-08 2013-02-06 12.093 0 +0
2013-02-07 2013-02-05 11.707 0 +0
2013-02-06 2013-02-04 11.723 0 +0
2013-02-05 2013-02-01 11.513 0 +0
2013-02-04 2013-01-31 11.272 0 +0
2013-02-01 2013-01-30 11.352 0 +0
2013-01-31 2013-01-29 11.240 0 +0
2013-01-30 2013-01-28 11.224 0 +0
2013-01-29 2013-01-25 10.885 0 +0
2013-01-28 2013-01-24 11.272 0 +0
2013-01-25 2013-01-23 10.902 0 +0
2013-01-24 2013-01-22 10.483 0 +0
2013-01-23 2013-01-21 10.435 0 +0
2013-01-22 2013-01-18 10.418 0 +0
2013-01-21 2013-01-17 10.370 0 +0
2013-01-18 2013-01-16 10.338 0 +0
2013-01-17 2013-01-15 10.435 0 +0
2013-01-16 2013-01-14 10.290 0 +0
2013-01-15 2013-01-11 10.241 0 +0
2013-01-14 2013-01-10 10.902 0 +0
2013-01-11 2013-01-09 10.708 0 +0
2013-01-10 2013-01-08 10.628 0 +0
2013-01-09 2013-01-07 10.869 0 +0
2013-01-08 2013-01-04 10.644 0 +0
2013-01-07 2013-01-03 10.499 0 +0
2013-01-04 2013-01-02 10.451 0 +0
2013-01-03 2012-12-31 10.241 0 +0
2013-01-02 2012-12-27 10.209 0 +0
2012-12-28 2012-12-24 10.096 0 +0
2012-12-27 2012-12-20 10.032 0 +0
2012-12-21 2012-12-19 10.209 0 +0
2012-12-20 2012-12-18 10.338 0 +0
2012-12-19 2012-12-17 10.354 0 +0
2012-12-18 2012-12-14 9.984 0 +0
2012-12-17 2012-12-13 10.241 0 +0
2012-12-14 2012-12-12 10.628 0 +0
2012-12-13 2012-12-11 10.596 0 +0
2012-12-12 2012-12-10 10.563 0 +0
2012-12-11 2012-12-07 10.225 0 +0
2012-12-10 2012-12-06 10.290 0 +0
2012-12-07 2012-12-05 10.420 0 +0
2012-12-06 2012-12-04 10.094 0 +0
2012-12-05 2012-12-03 10.159 0 +0
2012-12-04 2012-11-30 10.322 0 +0
2012-12-03 2012-11-29 10.420 0 +0
2012-11-30 2012-11-28 9.915 0 +0
2012-11-29 2012-11-27 10.045 0 +0
2012-11-28 2012-11-26 10.045 0 +0
2012-11-27 2012-11-23 10.094 0 +0
2012-11-26 2012-11-22 9.703 0 +0
2012-11-23 2012-11-21 9.671 0 +0
2012-11-22 2012-11-20 9.720 0 +0
2012-11-21 2012-11-19 9.817 0 +0
2012-11-20 2012-11-16 9.752 0 +0
2012-11-19 2012-11-15 9.671 0 +0
2012-11-16 2012-11-14 8.954 0 +0
2012-11-15 2012-11-13 8.873 0 +0
2012-11-14 2012-11-12 9.150 0 +0
2012-11-13 2012-11-09 8.987 0 +0
2012-11-12 2012-11-08 9.248 0 +0
2012-11-09 2012-11-07 9.410 0 +0
2012-11-08 2012-11-06 9.052 0 +0
2012-11-07 2012-11-05 9.166 0 +0
2012-11-06 2012-11-02 8.938 0 +0
2012-11-05 2012-11-01 8.645 0 +0
2012-11-02 2012-10-31 8.678 0 +0
2012-11-01 2012-10-30 8.450 0 +0
2012-10-31 2012-10-29 8.515 0 +0
2012-10-30 2012-10-26 8.385 0 +0
2012-10-29 2012-10-25 8.596 0 +0
2012-10-26 2012-10-24 8.727 0 +0
2012-10-25 2012-10-22 8.499 0 +0
2012-10-24 2012-10-19 8.401 0 +0
2012-10-22 2012-10-18 8.417 0 +0
2012-10-19 2012-10-17 8.547 0 +0
2012-10-18 2012-10-16 8.645 0 +0
2012-10-17 2012-10-15 8.547 0 +0
2012-10-16 2012-10-12 8.531 0 +0
2012-10-15 2012-10-11 8.547 0 +0
2012-10-12 2012-10-10 8.482 0 +0
2012-10-11 2012-10-09 8.433 0 +0
2012-10-10 2012-10-08 8.336 0 +0
2012-10-09 2012-10-05 8.319 0 +0
2012-10-08 2012-10-04 8.482 0 +0
2012-10-05 2012-10-03 8.336 0 +0
2012-10-04 2012-09-28 8.661 0 +0
2012-10-03 2012-09-27 8.531 0 +0
2012-09-28 2012-09-26 8.580 0 +0
2012-09-27 2012-09-25 8.547 0 +0
2012-09-26 2012-09-24 8.433 0 +0
2012-09-25 2012-09-21 8.271 0 +0
2012-09-24 2012-09-20 8.140 0 +0
2012-09-21 2012-09-19 8.059 0 +0
2012-09-20 2012-09-18 8.026 0 +0
2012-09-19 2012-09-17 8.173 0 +0
2012-09-18 2012-09-14 8.271 0 +0
2012-09-17 2012-09-13 8.026 0 +0
2012-09-14 2012-09-12 8.287 0 +0
2012-09-13 2012-09-11 8.173 0 +0
2012-09-12 2012-09-10 8.157 0 +0
2012-09-11 2012-09-07 7.978 0 +0
2012-09-10 2012-09-06 7.994 0 +0
2012-09-07 2012-09-05 8.026 0 +0
2012-09-06 2012-09-04 8.124 0 +0
2012-09-05 2012-09-03 8.319 0 +0
2012-09-04 2012-08-31 8.254 0 +0
2012-09-03 2012-08-30 8.271 0 +0
2012-08-31 2012-08-29 8.352 0 +0
2012-08-30 2012-08-28 8.092 0 +0
2012-08-29 2012-08-27 8.157 0 +0
2012-08-28 2012-08-24 8.023 0 +0
2012-08-27 2012-08-23 8.090 0 +0
2012-08-24 2012-08-22 7.823 0 +0
2012-08-23 2012-08-21 7.773 0 +0
2012-08-22 2012-08-20 7.706 0 +0
2012-08-21 2012-08-17 7.739 0 +0
2012-08-20 2012-08-16 7.673 0 +0
2012-08-17 2012-08-15 7.756 0 +0
2012-08-16 2012-08-14 7.623 0 +0
2012-08-15 2012-08-13 7.773 0 +0
2012-08-14 2012-08-10 7.906 0 +0
2012-08-13 2012-08-09 7.939 0 +0
2012-08-10 2012-08-08 7.856 0 +0
2012-08-09 2012-08-07 7.823 0 +0
2012-08-08 2012-08-06 7.706 0 +0
2012-08-07 2012-08-03 7.756 0 +0
2012-08-06 2012-08-02 7.889 0 +0
2012-08-03 2012-08-01 8.006 0 +0
2012-08-02 2012-07-31 7.889 0 +0
2012-08-01 2012-07-30 7.956 0 +0
2012-07-31 2012-07-27 7.806 0 +0
2012-07-30 2012-07-26 7.823 0 +0
2012-07-27 2012-07-25 7.956 0 +0
2012-07-26 2012-07-24 8.073 0 +0
2012-07-25 2012-07-23 8.040 0 +0
2012-07-24 2012-07-20 8.140 0 +0
2012-07-23 2012-07-19 8.206 0 +0
2012-07-20 2012-07-18 8.323 0 +0
2012-07-19 2012-07-17 8.340 0 +0
2012-07-18 2012-07-16 8.373 0 +0
2012-07-17 2012-07-13 8.306 0 +0
2012-07-16 2012-07-12 8.473 0 +0
2012-07-13 2012-07-11 8.306 0 +0
2012-07-12 2012-07-10 8.006 0 +0
2012-07-11 2012-07-09 7.923 0 +0
2012-07-10 2012-07-06 8.140 0 +0
2012-07-09 2012-07-05 7.973 0 +0
2012-07-06 2012-07-04 8.140 0 +0
2012-07-05 2012-07-03 8.256 0 +0
2012-07-04 2012-06-29 8.090 0 -93,926
2012-07-03 2012-06-28 8.073 93,926 -3,597 0.01% 758,258
2012-06-28 2012-06-26 7.906 97,523 +2,398 0.01% 771,030
2012-06-27 2012-06-25 7.906 95,125 +3,598 0.01% 752,071
2012-05-08 2012-05-04 8.123 91,527 +5,995 0.01% 743,471
2012-04-25 2012-04-23 8.106 85,532 -14,389 0.01% 693,347
2012-04-23 2012-04-19 7.873 99,921 -5,995 0.01% 786,655
2012-04-20 2012-04-18 7.856 105,916 -11,991 0.01% 832,086
2012-04-17 2012-04-13 7.739 117,907 -3,597 0.01% 912,522
2012-04-11 2012-04-05 7.422 121,504 +2,398 0.01% 901,854
2012-03-27 2012-03-23 7.472 119,106 +3,597 0.01% 890,015
2012-03-22 2012-03-20 7.789 115,509 -17,986 0.01% 899,743
2012-03-21 2012-03-19 7.839 133,495 +17,986 0.01% 1,046,522
2012-03-19 2012-03-15 7.806 115,509 +5,996 0.01% 901,669
2012-03-16 2012-03-14 7.839 109,513 +5,995 0.01% 858,518
2012-03-12 2012-03-08 7.839 103,518 +5,995 0.01% 811,520
2012-02-29 2012-02-27 7.689 97,523 -23,981 0.01% 749,883
2012-02-27 2012-02-23 7.923 121,504 +3,597 0.01% 962,653
2012-02-23 2012-02-21 8.190 117,907 +8,394 0.01% 965,621
2012-02-22 2012-02-20 8.223 109,513 +3,597 0.01% 900,530
2012-01-19 2012-01-17 8.607 105,916 -2,398 0.01% 911,584
2012-01-17 2012-01-13 8.507 108,314 -11,991 0.01% 921,383
2012-01-16 2012-01-12 7.906 120,305 +8,393 0.01% 951,147
2012-01-06 2012-01-04 7.239 111,912 -5,995 0.01% 810,125
2012-01-03 2011-12-29 7.106 117,907 -7,194 0.01% 837,789
2011-12-29 2011-12-23 7.239 125,101 +7,194 0.01% 905,599
2011-12-20 2011-12-16 7.306 117,907 +11,991 0.01% 861,389
2011-12-09 2011-12-07 8.024 105,916 -3,597 0.01% 849,888
2011-12-08 2011-12-06 7.940 109,513 +4,935 0.01% 869,501
2011-12-05 2011-12-01 8.058 104,578 -5,920 0.01% 842,685
2011-12-02 2011-11-30 7.653 110,498 +5,920 0.01% 845,588
2011-12-01 2011-11-29 7.737 104,578 -2,368 0.01% 809,119
2011-11-30 2011-11-28 7.686 106,946 -5,920 0.01% 822,020
2011-11-28 2011-11-24 7.348 112,866 +8,288 0.01% 829,390
2011-11-21 2011-11-17 8.126 104,578 -4,736 0.01% 849,751
2011-11-18 2011-11-16 8.345 109,314 -3,552 0.01% 912,240
2011-11-16 2011-11-14 8.379 112,866 +4,736 0.01% 945,695
2011-11-14 2011-11-10 8.278 108,130 +3,552 0.01% 895,053
2011-11-11 2011-11-09 8.869 104,578 +2,368 0.01% 927,483
2011-11-09 2011-11-07 8.886 102,210 -23,679 0.01% 908,208
2011-11-04 2011-11-02 8.142 125,889 +23,679 0.01% 1,025,041
2011-11-03 2011-11-01 7.771 102,210 -4,736 0.01% 794,251
2011-11-02 2011-10-31 7.957 106,946 -2,368 0.01% 850,926
2011-10-31 2011-10-27 7.805 109,314 +2,368 0.01% 853,148
2011-10-26 2011-10-24 7.230 106,946 -18,943 0.01% 773,241
2011-10-25 2011-10-21 6.926 125,889 +23,679 0.01% 871,923
2011-10-20 2011-10-18 7.433 102,210 -41,438 0.01% 759,718
2011-10-19 2011-10-17 7.855 143,648 +41,438 0.01% 1,128,389
2011-10-14 2011-10-12 8.159 102,210 -7,104 0.01% 833,963
2011-10-13 2011-10-11 8.075 109,314 -4,736 0.01% 882,694
2011-10-11 2011-10-07 7.754 114,050 +4,736 0.01% 884,330
2011-10-04 2011-09-30 7.923 109,314 -4,736 0.01% 866,074
2011-10-03 2011-09-28 7.889 114,050 +2,368 0.01% 899,743
2011-09-30 2011-09-27 7.669 111,682 -28,414 0.01% 856,536
2011-09-26 2011-09-22 7.433 140,096 -8,287 0.01% 1,041,321
2011-09-22 2011-09-20 7.821 148,383 +2,367 0.01% 1,160,571
2011-09-21 2011-09-19 7.940 146,016 +5,920 0.01% 1,159,324
2011-09-20 2011-09-16 8.362 140,096 +29,598 0.01% 1,171,487
2011-09-16 2011-09-14 7.906 110,498 -144,439 0.01% 873,588
2011-09-15 2011-09-12 7.923 254,937 +11,840 0.02% 2,019,817
2011-09-14 2011-09-09 8.548 243,097 +18,942 0.01% 2,077,957
2011-09-12 2011-09-08 8.886 224,155 +10,656 0.01% 1,991,776
2011-09-09 2011-09-07 9.224 213,499 -21,311 0.01% 1,969,223
2011-09-08 2011-09-06 9.055 234,810 +48,541 0.01% 2,126,120
2011-09-06 2011-09-02 9.646 186,269 +59,196 0.01% 1,796,731
2011-09-05 2011-09-01 9.984 127,073 +16,575 0.01% 1,268,666
2011-09-02 2011-08-31 10.457 110,498 +5,920 0.01% 1,155,451
2011-09-01 2011-08-30 9.950 104,578 -7,104 0.01% 1,040,548
2011-08-31 2011-08-29 9.646 111,682 +5,920 0.01% 1,077,273
2011-08-29 2011-08-25 9.528 105,762 -9,472 0.01% 1,007,663
2011-08-26 2011-08-24 9.764 115,234 -1,184 0.01% 1,125,162
2011-08-24 2011-08-22 9.967 116,418 -36,701 0.01% 1,160,322
2011-08-22 2011-08-18 10.812 153,119 +29,598 0.01% 1,655,448
2011-08-19 2011-08-17 11.802 123,521 +22,494 0.01% 1,457,794
2011-08-18 2011-08-16 11.357 101,027 -12,618 0.01% 1,147,327
2011-08-16 2011-08-12 10.500 113,645 +19,849 0.01% 1,193,293
2011-08-12 2011-08-10 10.517 93,796 -7,005 0.01% 986,481
2011-08-11 2011-08-09 9.884 100,801 -11,676 0.01% 996,269
2011-08-10 2011-08-08 9.969 112,477 -4,671 0.01% 1,121,303
2011-08-08 2011-08-04 10.706 117,148 -78,229 0.01% 1,254,155
2011-08-05 2011-08-03 10.928 195,377 +5,838 0.01% 2,135,159
2011-08-04 2011-08-02 10.740 189,539 -12,843 0.01% 2,035,646
2011-08-03 2011-08-01 10.843 202,382 -73,559 0.01% 2,194,380
2011-08-01 2011-07-28 10.860 275,941 +8,173 0.02% 2,996,689
2011-07-29 2011-07-27 10.586 267,768 +58,380 0.02% 2,834,545
2011-07-28 2011-07-26 10.432 209,388 +7,006 0.01% 2,184,265
2011-07-27 2011-07-25 10.243 202,382 +5,838 0.01% 2,073,047
2011-07-26 2011-07-22 10.175 196,544 +14,011 0.01% 1,999,781
2011-07-21 2011-07-19 9.592 182,533 -3,503 0.01% 1,750,917
2011-07-20 2011-07-18 9.695 186,036 +1,168 0.01% 1,803,639
2011-07-19 2011-07-15 9.541 184,868 -2,336 0.01% 1,763,815
2011-07-18 2011-07-14 9.592 187,204 -23,352 0.01% 1,795,723
2011-07-15 2011-07-13 9.627 210,556 +4,671 0.01% 2,026,936
2011-07-14 2011-07-12 9.096 205,885 +40,866 0.01% 1,872,645
2011-07-11 2011-07-07 8.890 165,019 +1,167 0.01% 1,467,025
2011-07-08 2011-07-06 8.719 163,852 -1,167 0.01% 1,428,584
2011-07-07 2011-07-05 8.719 165,019 -5,838 0.01% 1,438,758
2011-06-20 2011-06-16 8.153 170,857 -38,531 0.01% 1,393,079
2011-06-16 2011-06-14 8.496 209,388 -14,011 0.01% 1,778,974
2011-06-15 2011-06-13 8.582 223,399 -4,671 0.01% 1,917,146
2011-06-14 2011-06-10 8.496 228,070 -9,340 0.01% 1,937,698
2011-06-13 2011-06-09 8.479 237,410 +3,502 0.01% 2,012,984
2011-06-10 2011-06-08 8.445 233,908 +3,503 0.01% 1,975,278
2011-06-09 2011-06-07 8.924 230,405 +26,855 0.01% 2,056,202
2011-06-08 2011-06-03 8.599 203,550 -3,503 0.01% 1,750,294
2011-06-07 2011-06-02 8.496 207,053 -19,849 0.01% 1,759,136
2011-06-03 2011-06-01 8.702 226,902 +11,676 0.01% 1,974,414
2011-06-02 2011-05-31 8.034 215,226 +2,335 0.01% 1,729,035
2011-06-01 2011-05-30 8.136 212,891 -3,503 0.01% 1,732,156
2011-05-31 2011-05-27 8.119 216,394 -5,838 0.01% 1,756,951
2011-05-23 2011-05-19 7.862 222,232 +5,838 0.01% 1,747,252
2011-05-20 2011-05-18 8.034 216,394 -5,838 0.01% 1,738,418
2011-05-18 2011-05-16 8.051 222,232 +5,838 0.01% 1,789,125
2011-05-17 2011-05-13 8.034 216,394 -4,670 0.01% 1,738,418
2011-05-16 2011-05-12 7.982 221,064 +5,838 0.01% 1,764,575
2011-05-13 2011-05-11 8.068 215,226 -5,838 0.01% 1,736,408
2011-05-12 2011-05-09 8.239 221,064 -1,168 0.01% 1,821,375
2011-05-11 2011-05-06 8.034 222,232 +79,397 0.01% 1,785,318
2011-05-09 2011-05-05 7.811 142,835 +1,168 0.01% 1,115,670
2011-05-06 2011-05-04 7.520 141,667 -93,408 0.01% 1,065,294
2011-05-05 2011-05-03 7.554 235,075 -14,011 0.01% 1,775,747
2011-05-04 2011-04-29 7.965 249,086 +5,838 0.02% 1,983,985
2011-05-03 2011-04-28 7.897 243,248 -64,218 0.01% 1,920,819
2011-04-29 2011-04-27 8.222 307,466 -22,185 0.02% 2,527,985
2011-04-28 2011-04-26 8.273 329,651 +32,693 0.02% 2,727,330
2011-04-27 2011-04-21 8.188 296,958 -60,715 0.02% 2,431,415
2011-04-26 2011-04-20 8.136 357,673 +80,564 0.02% 2,910,154
2011-04-20 2011-04-18 7.897 277,109 -19,849 0.02% 2,188,204
2011-04-19 2011-04-15 7.914 296,958 +26,855 0.02% 2,350,029
2011-04-18 2011-04-14 7.965 270,103 +5,838 0.02% 2,151,387
2011-04-15 2011-04-13 7.965 264,265 -7,006 0.02% 2,104,887
2011-04-14 2011-04-12 7.879 271,271 -31,525 0.02% 2,137,457
2011-04-13 2011-04-11 8.016 302,796 +14,011 0.02% 2,427,349
2011-04-12 2011-04-08 7.845 288,785 +31,526 0.02% 2,265,564
2011-04-11 2011-04-07 7.708 257,259 +3,502 0.02% 1,982,984
2011-04-08 2011-04-06 7.742 253,757 +115,593 0.02% 1,964,684
2011-04-07 2011-04-04 7.297 138,164 +17,514 0.01% 1,008,186
2011-03-28 2011-03-24 7.091 120,650 -5,838 0.01% 855,586
2011-03-22 2011-03-18 6.595 126,488 -5,838 0.01% 834,154
2011-03-11 2011-03-09 7.023 132,326 +25,687 0.01% 929,320
2011-03-07 2011-03-03 6.954 106,639 -29,190 0.01% 741,615
2011-03-04 2011-03-02 7.006 135,829 +29,190 0.01% 951,595
2011-02-16 2011-02-14 7.280 106,639 -14,011 0.01% 776,321
2011-02-08 2011-02-02 7.760 120,650 +2,335 0.01% 936,185
2011-02-07 2011-01-31 7.297 118,315 +5,838 0.01% 863,347
2011-01-31 2011-01-27 7.485 112,477 -58,380 0.01% 841,940
2011-01-27 2011-01-25 7.417 170,857 +58,380 0.01% 1,267,234
2011-01-25 2011-01-21 7.520 112,477 -9,341 0.01% 845,794
2011-01-19 2011-01-17 7.845 121,818 +2,335 0.01% 955,681
2011-01-17 2011-01-13 7.965 119,483 -2,335 0.01% 951,689
2011-01-14 2011-01-12 8.136 121,818 -8,173 0.01% 991,154
2011-01-13 2011-01-11 8.171 129,991 -29,190 0.01% 1,062,106
2011-01-12 2011-01-10 8.136 159,181 +5,838 0.01% 1,295,153
2011-01-10 2011-01-06 8.462 153,343 -3,503 0.01% 1,297,559
2011-01-07 2011-01-05 8.308 156,846 +35,028 0.01% 1,303,021
2011-01-06 2011-01-04 8.051 121,818 +5,838 0.01% 980,721
2011-01-04 2010-12-31 8.308 115,980 -14,011 0.01% 963,521
2010-12-30 2010-12-28 7.897 129,991 -4,671 0.01% 1,026,480
2010-12-29 2010-12-24 8.051 134,662 +12,844 0.01% 1,084,124
2010-12-28 2010-12-22 8.308 121,818 +60,909 0.01% 1,012,021
2010-12-23 2010-12-21 8.376 60,909 -1,168 0.01% 510,184
2010-12-22 2010-12-20 7.862 62,077 +2,336 0.01% 488,067
2010-12-20 2010-12-16 8.513 59,741 -5,838 0.01% 508,587
2010-12-17 2010-12-15 8.565 65,579 +7,005 0.01% 561,657
2010-12-15 2010-12-13 33.679 58,574 +1,168 0.01% 1,972,703
2010-12-14 2010-12-10 33.575 57,406 +29,547 0.01% 1,927,411
2010-12-13 2010-12-09 34.370 27,859 +2,892 0.01% 957,524
2010-12-10 2010-12-08 34.924 24,967 +578 0.01% 871,938
2010-12-09 2010-12-07 34.543 24,389 -1,735 0.01% 842,476
2010-12-07 2010-12-03 34.025 26,124 -579 0.01% 888,858
2010-12-06 2010-12-02 33.783 26,703 -578 0.01% 902,095
2010-12-03 2010-12-01 33.195 27,281 +4,627 0.01% 905,585
2010-11-29 2010-11-25 30.947 22,654 +579 0.01% 701,077
2010-11-25 2010-11-23 29.944 22,075 -8,676 0.01% 661,023
2010-11-24 2010-11-22 31.639 30,751 +578 0.01% 972,922
2010-11-23 2010-11-19 28.630 30,173 -2,892 0.01% 863,866
2010-11-22 2010-11-18 29.599 33,065 -4,049 0.01% 978,679
2010-11-17 2010-11-15 25.449 37,114 -2,314 0.01% 944,525
2010-11-16 2010-11-12 26.141 39,428 +1,736 0.01% 1,030,681
2010-11-12 2010-11-10 25.518 37,692 -1,736 0.01% 961,841
2010-11-11 2010-11-09 25.899 39,428 +2,892 0.01% 1,021,138
2010-11-10 2010-11-08 26.383 36,536 +2,892 0.01% 963,925
2010-11-08 2010-11-04 26.867 33,644 +2,314 0.01% 903,913
2010-11-05 2010-11-03 26.037 31,330 -578 0.01% 815,743
2010-11-03 2010-11-01 25.864 31,908 +1,735 0.01% 825,276
2010-10-29 2010-10-27 25.173 30,173 +2,892 0.01% 759,535
2010-10-28 2010-10-26 25.553 27,281 +7,519 0.01% 697,112
2010-10-26 2010-10-22 24.274 19,762 -1,735 0.00% 479,696
2010-10-22 2010-10-20 24.758 21,497 -2,892 0.01% 532,217
2010-10-19 2010-10-15 23.720 24,389 -3,470 0.01% 578,517
2010-10-18 2010-10-14 23.997 27,859 -579 0.01% 668,533
2010-10-15 2010-10-13 22.476 28,438 +2,314 0.01% 639,161
2010-10-07 2010-10-05 21.922 26,124 -1,157 0.01% 572,699
2010-10-04 2010-09-29 21.784 27,281 -2,892 0.01% 594,290
2010-09-28 2010-09-24 21.888 30,173 -2,892 0.01% 660,420
2010-09-27 2010-09-22 22.199 33,065 +1,157 0.01% 734,009
2010-09-24 2010-09-21 21.715 31,908 +5,784 0.01% 692,878
2010-09-17 2010-09-15 20.920 26,124 -2,892 0.01% 546,503
2010-09-07 2010-09-03 20.574 29,016 -579 0.01% 596,970
2010-08-26 2010-08-24 19.502 29,595 +2,892 0.01% 577,159
2010-08-25 2010-08-23 19.882 26,703 -1,156 0.01% 530,916
2010-08-19 2010-08-17 21.913 27,859 +867 0.01% 610,484
2010-08-05 2010-08-03 21.521 26,992 -1,120 0.01% 580,888
2010-08-02 2010-07-29 21.235 28,112 -5,604 0.01% 596,965
2010-07-30 2010-07-28 21.307 33,716 +1,120 0.01% 718,374
2010-07-05 2010-06-30 21.200 32,596 -3,362 0.01% 691,020
2010-07-02 2010-06-29 21.021 35,958 +3,362 0.01% 755,877
2010-06-30 2010-06-28 21.414 32,596 -1,120 0.01% 698,000
2010-06-29 2010-06-25 21.913 33,716 -5,604 0.01% 738,830
2010-06-28 2010-06-24 21.449 39,320 +2,802 0.01% 843,389
2010-06-22 2010-06-18 22.413 36,518 +1,681 0.01% 818,478
2010-06-21 2010-06-17 22.806 34,837 -2,802 0.01% 794,478
2010-06-18 2010-06-15 22.199 37,639 +1,121 0.01% 835,543
2010-05-25 2010-05-20 18.451 36,518 -2,802 0.01% 673,810
2010-05-18 2010-05-14 21.414 39,320 +2,802 0.01% 841,986
2010-05-14 2010-05-12 20.914 36,518 -561 0.01% 763,739
2010-05-10 2010-05-06 20.700 37,079 +2,802 0.01% 767,531
2010-05-07 2010-05-05 21.449 34,277 -8,966 0.01% 735,220
2010-05-06 2010-05-04 21.735 43,243 -15,691 0.01% 939,882
2010-04-30 2010-04-28 22.449 58,934 -1,681 0.02% 1,322,990
2010-04-29 2010-04-27 22.984 60,615 +4,483 0.02% 1,393,176
2010-04-28 2010-04-26 23.198 56,132 +2,242 0.01% 1,302,159
2010-04-23 2010-04-21 22.449 53,890 +3,362 0.01% 1,209,759
2010-04-22 2010-04-20 21.842 50,528 +8,966 0.01% 1,103,630
2010-04-21 2010-04-19 21.164 41,562 +13,450 0.01% 879,612
2010-04-15 2010-04-13 22.913 28,112 +1,681 0.01% 644,120
2010-04-13 2010-04-09 22.591 26,431 -1,681 0.01% 597,114
2010-04-09 2010-04-07 21.878 28,112 +1,681 0.01% 615,024
2010-03-15 2010-03-11 22.591 26,431 +1,120 0.01% 597,114
2010-03-09 2010-03-05 21.057 25,311 -8,405 0.01% 532,968
2010-03-03 2010-03-01 20.093 33,716 -5,426 0.01% 677,461
2010-01-20 2010-01-18 19.415 39,142 +1,121 0.01% 759,945
2010-01-15 2010-01-13 19.629 38,021 +5,425 0.01% 746,322
2009-12-21 2009-12-17 17.309 32,596 -17,372 0.01% 564,217
2009-12-10 2009-12-08 18.388 49,968 +894 0.01% 918,806
2009-12-07 2009-12-03 18.679 49,074 -30,178 0.01% 916,634
2009-10-20 2009-10-16 14.100 79,252 -4,953 0.02% 1,117,437
2009-10-16 2009-10-14 12.755 84,205 +2,202 0.02% 1,074,054
2009-09-23 2009-09-21 12.792 82,003 +2,751 0.02% 1,048,947
2009-09-14 2009-09-10 12.283 79,252 -4,953 0.02% 973,438
2009-09-10 2009-09-08 12.283 84,205 +4,953 0.02% 1,034,274
2009-08-20 2009-08-18 13.225 79,252 +3,906 0.02% 1,048,124
2009-08-04 2009-07-31 13.837 75,346 -524 0.02% 1,042,546
2009-07-30 2009-07-28 12.996 75,870 -4,534 0.02% 985,997
2009-07-23 2009-07-21 12.919 80,404 -26,163 0.02% 1,038,773
2009-07-13 2009-07-09 12.270 106,567 -12,034 0.03% 1,307,538
2009-07-10 2009-07-08 12.423 118,601 -12,558 0.03% 1,473,324
2009-07-09 2009-07-07 12.537 131,159 +24,592 0.04% 1,644,366
2009-06-04 2009-06-02 10.932 106,567 -13,081 0.03% 1,164,971
2009-05-12 2009-05-08 10.817 119,648 +7,326 0.03% 1,294,250
2009-04-08 2009-04-06 11.008 112,322 -2,616 0.03% 1,236,470
2009-03-30 2009-03-26 8.791 114,938 -2,617 0.03% 1,010,457
2009-02-26 2009-02-24 8.218 117,555 -42,906 0.03% 966,064
2009-02-25 2009-02-23 8.333 160,461 -174 0.04% 1,337,065
2009-02-20 2009-02-18 8.294 160,635 -43,080 0.04% 1,332,375
2009-02-11 2009-02-09 8.409 203,715 -41,336 0.06% 1,713,058
2009-02-02 2009-01-29 7.721 245,051 -13,081 0.07% 1,892,057
2008-12-29 2008-12-22 7.454 258,132 +2,616 0.07% 1,923,990
2008-12-10 2008-12-08 6.386 255,516 +9,292 0.07% 1,631,764
2008-10-31 2008-10-29 4.800 246,224 +25,210 0.07% 1,181,759
2008-10-13 2008-10-09 6.148 221,014 +12,606 0.06% 1,358,829
2008-09-05 2008-09-03 12.058 208,408 +504 0.06% 2,513,051
2008-08-21 2008-08-19 13.440 207,904 +9,715 0.06% 2,794,231
2008-08-01 2008-07-30 14.563 198,189 -2,403 0.06% 2,886,320
2008-07-30 2008-07-28 14.480 200,592 -961 0.06% 2,904,623
2008-07-11 2008-07-09 14.106 201,553 +961 0.06% 2,843,059
2008-07-03 2008-06-30 14.730 200,592 -7,370 0.06% 2,954,702
2008-06-30 2008-06-26 13.981 207,962 -4,806 0.06% 2,907,503
2008-04-17 2008-04-15 12.441 212,768 -4,807 0.06% 2,647,125
2008-02-21 2008-02-19 13.149 217,575 +4,005 0.07% 2,860,836
2008-01-29 2008-01-25 12.816 213,570 +4,807 0.06% 2,737,082
2008-01-24 2008-01-22 10.985 208,763 +9,613 0.06% 2,293,265
2008-01-11 2008-01-09 15.396 199,150 -33,646 0.06% 3,066,048
2008-01-02 2007-12-27 13.523 232,796 -9,773 0.07% 3,148,152
2007-12-28 2007-12-24 13.232 242,569 -9,613 0.07% 3,209,662
2007-12-21 2007-12-19 13.898 252,182 +19,386 0.08% 3,504,753
2007-12-18 2007-12-14 14.772 232,796 -2,403 0.07% 3,438,751
2007-12-14 2007-12-12 15.067 235,199 -2,884 0.07% 3,543,760
2007-12-13 2007-12-11 15.194 238,083 -24,341 0.07% 3,617,443
2007-12-11 2007-12-07 14.686 262,424 -47,728 0.08% 3,854,001
2007-12-10 2007-12-06 14.263 310,152 -33,551 0.10% 4,423,676
2007-12-07 2007-12-05 12.993 343,703 +35,442 0.11% 4,465,813
2007-12-03 2007-11-29 12.782 308,261 -11,814 0.09% 3,940,074
2007-11-26 2007-11-22 12.274 320,075 -4,726 0.10% 3,928,516
2007-11-22 2007-11-20 12.951 324,801 -4,725 0.10% 4,206,468
2007-11-21 2007-11-19 12.697 329,526 -2,363 0.10% 4,183,982
2007-11-15 2007-11-13 12.824 331,889 -14,649 0.10% 4,256,124
2007-11-07 2007-11-05 12.189 346,538 -16,540 0.11% 4,223,983
2007-11-05 2007-11-01 11.300 363,078 +11,026 0.11% 4,102,891
2007-10-23 2007-10-18 11.470 352,052 -2,362 0.11% 4,037,894
2007-10-16 2007-10-12 11.004 354,414 -945 0.11% 3,899,986
2007-10-15 2007-10-11 11.046 355,359 +945 0.11% 3,925,425
2007-10-11 2007-10-09 11.131 354,414 -2,363 0.11% 3,944,986
2007-10-08 2007-10-04 11.046 356,777 +2,363 0.11% 3,941,088
2007-10-04 2007-10-02 11.808 354,414 -3,308 0.11% 4,184,985
2007-10-02 2007-09-27 11.470 357,722 +2,363 0.11% 4,102,927
2007-09-05 2007-09-03 11.216 355,359 -2,363 0.11% 3,985,584
2007-09-04 2007-08-31 10.962 357,722 +23,627 0.11% 3,921,247
2007-08-16 2007-08-14 12.007 334,095 +1,984 0.10% 4,011,336
2007-08-15 2007-08-13 11.742 332,111 +454 0.11% 3,899,555
2007-08-13 2007-08-09 11.742 331,657 +11,327 0.11% 3,894,224
2007-08-09 2007-08-07 11.035 320,330 +15,858 0.10% 3,534,986
2007-08-08 2007-08-06 11.698 304,472 +6,796 0.10% 3,561,585
2007-08-02 2007-07-31 12.669 297,676 -11,327 0.10% 3,771,168
2007-07-31 2007-07-27 12.889 309,003 -10,421 0.10% 3,982,866
2007-07-30 2007-07-26 13.419 319,424 +2,718 0.10% 4,286,386
2007-07-27 2007-07-25 13.419 316,706 -9,061 0.10% 4,249,913
2007-07-26 2007-07-24 13.375 325,767 -4,682 0.10% 4,357,123
2007-07-25 2007-07-23 13.463 330,449 -5,135 0.11% 4,448,918
2007-07-20 2007-07-18 13.287 335,584 -22,654 0.11% 4,458,799
2007-07-19 2007-07-17 13.419 358,238 -4,531 0.12% 4,807,235
2007-07-18 2007-07-16 13.419 362,769 +4,531 0.12% 4,868,037
2007-07-16 2007-07-12 13.287 358,238 -56,636 0.12% 4,759,795
2007-07-13 2007-07-11 12.801 414,874 +23,561 0.13% 5,310,854
2007-07-11 2007-07-09 12.889 391,313 -1,813 0.13% 5,043,793
2007-07-06 2007-07-04 12.625 393,126 -9,061 0.13% 4,963,042
2007-07-04 2007-06-29 12.713 402,187 -11,478 0.13% 5,112,939
2007-07-03 2007-06-28 12.360 413,665 +70,228 0.13% 5,112,778
2007-06-29 2007-06-27 11.918 343,437 +9,061 0.11% 4,093,181
2007-06-27 2007-06-25 11.698 334,376 -7,702 0.11% 3,911,390
2007-06-26 2007-06-22 12.051 342,078 0.11% 4,122,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top