History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 38,063 +0 0.00% 24,360
2025-10-13 2025-10-09 0.640 38,063 +0 0.00% 24,360
2025-10-10 2025-10-08 0.650 38,063 +0 0.00% 24,741
2025-10-09 2025-10-06 0.620 38,063 +0 0.00% 23,599
2025-10-08 2025-10-03 0.630 38,063 +0 0.00% 23,980
2025-10-06 2025-10-02 0.630 38,063 +0 0.00% 23,980
2025-10-03 2025-09-30 0.630 38,063 +0 0.00% 23,980
2025-10-02 2025-09-29 0.650 38,063 +0 0.00% 24,741
2025-09-30 2025-09-26 0.640 38,063 +0 0.00% 24,360
2025-09-29 2025-09-25 0.650 38,063 +0 0.00% 24,741
2025-09-26 2025-09-24 0.630 38,063 +0 0.00% 23,980
2025-09-25 2025-09-23 0.640 38,063 +0 0.00% 24,360
2025-09-24 2025-09-22 0.650 38,063 +0 0.00% 24,741
2025-09-23 2025-09-19 0.660 38,063 +0 0.00% 25,122
2025-09-22 2025-09-18 0.640 38,063 +0 0.00% 24,360
2025-09-19 2025-09-17 0.640 38,063 +0 0.00% 24,360
2025-09-18 2025-09-16 0.630 38,063 +0 0.00% 23,980
2025-09-17 2025-09-15 0.630 38,063 +0 0.00% 23,980
2025-09-16 2025-09-12 0.630 38,063 +0 0.00% 23,980
2025-09-15 2025-09-11 0.630 38,063 +0 0.00% 23,980
2025-09-12 2025-09-10 0.630 38,063 +0 0.00% 23,980
2025-09-11 2025-09-09 0.630 38,063 +0 0.00% 23,980
2025-09-10 2025-09-08 0.620 38,063 +0 0.00% 23,599
2025-09-09 2025-09-05 0.620 38,063 +0 0.00% 23,599
2025-09-08 2025-09-04 0.620 38,063 +0 0.00% 23,599
2025-09-05 2025-09-03 0.620 38,063 +0 0.00% 23,599
2025-09-04 2025-09-02 0.610 38,063 +0 0.00% 23,218
2025-09-03 2025-09-01 0.600 38,063 +0 0.00% 22,838
2025-09-02 2025-08-29 0.620 38,063 +0 0.00% 23,599
2025-09-01 2025-08-28 0.620 38,063 +0 0.00% 23,599
2025-08-29 2025-08-27 0.620 38,063 +0 0.00% 23,599
2025-08-28 2025-08-26 0.620 38,063 +0 0.00% 23,599
2025-08-27 2025-08-25 0.620 38,063 +0 0.00% 23,599
2025-08-26 2025-08-22 0.647 38,063 +0 0.00% 24,645
2025-08-25 2025-08-21 0.637 38,063 +1,027 0.00% 24,254
2025-08-22 2025-08-20 0.647 37,036 +0 0.00% 23,980
2025-08-21 2025-08-19 0.647 37,036 +0 0.00% 23,980
2025-08-20 2025-08-18 0.647 37,036 +0 0.00% 23,980
2025-08-19 2025-08-15 0.637 37,036 +0 0.00% 23,599
2025-08-18 2025-08-14 0.617 37,036 +0 0.00% 22,838
2025-08-15 2025-08-13 0.637 37,036 +0 0.00% 23,599
2025-08-14 2025-08-12 0.627 37,036 +0 0.00% 23,218
2025-08-13 2025-08-11 0.627 37,036 +0 0.00% 23,218
2025-08-12 2025-08-08 0.627 37,036 +0 0.00% 23,218
2025-08-11 2025-08-07 0.627 37,036 +0 0.00% 23,218
2025-08-08 2025-08-06 0.617 37,036 +0 0.00% 22,838
2025-08-07 2025-08-05 0.627 37,036 +0 0.00% 23,218
2025-08-06 2025-08-04 0.627 37,036 +0 0.00% 23,218
2025-08-05 2025-08-01 0.627 37,036 +0 0.00% 23,218
2025-08-04 2025-07-31 0.637 37,036 +0 0.00% 23,599
2025-08-01 2025-07-30 0.647 37,036 +0 0.00% 23,980
2025-07-31 2025-07-29 0.647 37,036 +0 0.00% 23,980
2025-07-30 2025-07-28 0.637 37,036 +0 0.00% 23,599
2025-07-29 2025-07-25 0.637 37,036 +0 0.00% 23,599
2025-07-28 2025-07-24 0.647 37,036 +0 0.00% 23,980
2025-07-25 2025-07-23 0.647 37,036 +0 0.00% 23,980
2025-07-24 2025-07-22 0.678 37,036 +0 0.00% 25,122
2025-07-23 2025-07-21 0.606 37,036 +0 0.00% 22,457
2025-07-22 2025-07-18 0.606 37,036 +0 0.00% 22,457
2025-07-21 2025-07-17 0.617 37,036 +0 0.00% 22,838
2025-07-18 2025-07-16 0.606 37,036 +0 0.00% 22,457
2025-07-17 2025-07-15 0.617 37,036 +0 0.00% 22,838
2025-07-16 2025-07-14 0.606 37,036 +0 0.00% 22,457
2025-07-15 2025-07-11 0.627 37,036 +0 0.00% 23,218
2025-07-14 2025-07-10 0.617 37,036 +0 0.00% 22,838
2025-07-11 2025-07-09 0.606 37,036 +0 0.00% 22,457
2025-07-10 2025-07-08 0.576 37,036 +0 0.00% 21,315
2025-07-09 2025-07-07 0.565 37,036 +0 0.00% 20,935
2025-07-08 2025-07-04 0.586 37,036 +0 0.00% 21,696
2025-07-07 2025-07-03 0.576 37,036 +0 0.00% 21,315
2025-07-04 2025-07-02 0.576 37,036 +0 0.00% 21,315
2025-07-03 2025-06-30 0.576 37,036 +0 0.00% 21,315
2025-07-02 2025-06-27 0.576 37,036 +0 0.00% 21,315
2025-06-30 2025-06-26 0.576 37,036 +0 0.00% 21,315
2025-06-27 2025-06-25 0.555 37,036 +0 0.00% 20,554
2025-06-26 2025-06-24 0.565 37,036 +0 0.00% 20,935
2025-06-25 2025-06-23 0.596 37,036 +0 0.00% 22,077
2025-06-24 2025-06-20 0.617 37,036 +0 0.00% 22,838
2025-06-23 2025-06-19 0.637 37,036 +0 0.00% 23,599
2025-06-20 2025-06-18 0.647 37,036 +0 0.00% 23,980
2025-06-19 2025-06-17 0.637 37,036 +0 0.00% 23,599
2025-06-18 2025-06-16 0.637 37,036 +0 0.00% 23,599
2025-06-17 2025-06-13 0.637 37,036 +0 0.00% 23,599
2025-06-16 2025-06-12 0.627 37,036 +0 0.00% 23,218
2025-06-13 2025-06-11 0.627 37,036 +0 0.00% 23,218
2025-06-12 2025-06-10 0.637 37,036 +0 0.00% 23,599
2025-06-11 2025-06-09 0.637 37,036 +0 0.00% 23,599
2025-06-10 2025-06-06 0.647 37,036 +0 0.00% 23,980
2025-06-09 2025-06-05 0.658 37,036 +0 0.00% 24,360
2025-06-06 2025-06-04 0.637 37,036 +0 0.00% 23,599
2025-06-05 2025-06-03 0.647 37,036 +0 0.00% 23,980
2025-06-04 2025-06-02 0.637 37,036 +0 0.00% 23,599
2025-06-03 2025-05-30 0.647 37,036 +0 0.00% 23,980
2025-06-02 2025-05-29 0.637 37,036 +0 0.00% 23,599
2025-05-30 2025-05-28 0.637 37,036 +0 0.00% 23,599
2025-05-29 2025-05-27 0.637 37,036 +0 0.00% 23,599
2025-05-28 2025-05-26 0.637 37,036 +0 0.00% 23,599
2025-05-27 2025-05-23 0.637 37,036 +0 0.00% 23,599
2025-05-26 2025-05-22 0.637 37,036 +0 0.00% 23,599
2025-05-23 2025-05-21 0.627 37,036 +0 0.00% 23,218
2025-05-22 2025-05-20 0.637 37,036 +0 0.00% 23,599
2025-05-21 2025-05-19 0.637 37,036 +0 0.00% 23,599
2025-05-20 2025-05-16 0.647 37,036 +0 0.00% 23,980
2025-05-19 2025-05-15 0.647 37,036 +0 0.00% 23,980
2025-05-16 2025-05-14 0.637 37,036 +0 0.00% 23,599
2025-05-15 2025-05-13 0.637 37,036 +0 0.00% 23,599
2025-05-14 2025-05-12 0.637 37,036 +0 0.00% 23,599
2025-05-13 2025-05-09 0.637 37,036 +0 0.00% 23,599
2025-05-12 2025-05-08 0.637 37,036 +0 0.00% 23,599
2025-05-09 2025-05-07 0.627 37,036 +0 0.00% 23,218
2025-05-08 2025-05-06 0.647 37,036 +0 0.00% 23,980
2025-05-07 2025-05-02 0.627 37,036 +0 0.00% 23,218
2025-05-06 2025-04-30 0.606 37,036 +0 0.00% 22,457
2025-05-02 2025-04-29 0.617 37,036 +0 0.00% 22,838
2025-04-30 2025-04-28 0.606 37,036 +0 0.00% 22,457
2025-04-29 2025-04-25 0.606 37,036 +0 0.00% 22,457
2025-04-28 2025-04-24 0.596 37,036 +0 0.00% 22,077
2025-04-25 2025-04-23 0.606 37,036 +0 0.00% 22,457
2025-04-24 2025-04-22 0.596 37,036 +0 0.00% 22,077
2025-04-23 2025-04-17 0.596 37,036 +0 0.00% 22,077
2025-04-22 2025-04-16 0.596 37,036 +0 0.00% 22,077
2025-04-17 2025-04-15 0.606 37,036 +0 0.00% 22,457
2025-04-16 2025-04-14 0.617 37,036 +0 0.00% 22,838
2025-04-15 2025-04-11 0.596 37,036 +0 0.00% 22,077
2025-04-14 2025-04-10 0.596 37,036 +0 0.00% 22,077
2025-04-11 2025-04-09 0.606 37,036 +0 0.00% 22,457
2025-04-10 2025-04-08 0.596 37,036 +0 0.00% 22,077
2025-04-09 2025-04-07 0.637 37,036 +0 0.00% 23,599
2025-04-08 2025-04-03 0.647 37,036 +0 0.00% 23,980
2025-04-07 2025-04-02 0.647 37,036 +0 0.00% 23,980
2025-04-03 2025-04-01 0.647 37,036 +0 0.00% 23,980
2025-04-02 2025-03-31 0.637 37,036 +0 0.00% 23,599
2025-04-01 2025-03-28 0.647 37,036 +0 0.00% 23,980
2025-03-31 2025-03-27 0.647 37,036 +0 0.00% 23,980
2025-03-28 2025-03-26 0.658 37,036 +0 0.00% 24,360
2025-03-27 2025-03-25 0.658 37,036 +0 0.00% 24,360
2025-03-26 2025-03-24 0.668 37,036 +0 0.00% 24,741
2025-03-25 2025-03-21 0.658 37,036 +0 0.00% 24,360
2025-03-24 2025-03-20 0.689 37,036 +0 0.00% 25,502
2025-03-21 2025-03-19 0.699 37,036 +0 0.00% 25,883
2025-03-20 2025-03-18 0.699 37,036 +0 0.00% 25,883
2025-03-19 2025-03-17 0.709 37,036 +0 0.00% 26,264
2025-03-18 2025-03-14 0.709 37,036 +0 0.00% 26,264
2025-03-17 2025-03-13 0.637 37,036 +0 0.00% 23,599
2025-03-14 2025-03-12 0.658 37,036 +0 0.00% 24,360
2025-03-13 2025-03-11 0.647 37,036 +0 0.00% 23,980
2025-03-12 2025-03-10 0.647 37,036 +0 0.00% 23,980
2025-03-11 2025-03-07 0.668 37,036 +0 0.00% 24,741
2025-03-10 2025-03-06 0.647 37,036 +0 0.00% 23,980
2025-03-07 2025-03-05 0.658 37,036 +0 0.00% 24,360
2025-03-06 2025-03-04 0.658 37,036 +0 0.00% 24,360
2025-03-05 2025-03-03 0.658 37,036 +0 0.00% 24,360
2025-03-04 2025-02-28 0.658 37,036 +0 0.00% 24,360
2025-03-03 2025-02-27 0.647 37,036 +0 0.00% 23,980
2025-02-28 2025-02-26 0.637 37,036 +0 0.00% 23,599
2025-02-27 2025-02-25 0.647 37,036 +0 0.00% 23,980
2025-02-26 2025-02-24 0.647 37,036 +0 0.00% 23,980
2025-02-25 2025-02-21 0.647 37,036 +0 0.00% 23,980
2025-02-24 2025-02-20 0.668 37,036 +0 0.00% 24,741
2025-02-21 2025-02-19 0.668 37,036 +0 0.00% 24,741
2025-02-20 2025-02-18 0.668 37,036 +0 0.00% 24,741
2025-02-19 2025-02-17 0.668 37,036 +0 0.00% 24,741
2025-02-18 2025-02-14 0.668 37,036 +0 0.00% 24,741
2025-02-17 2025-02-13 0.668 37,036 +0 0.00% 24,741
2025-02-14 2025-02-12 0.678 37,036 +0 0.00% 25,122
2025-02-13 2025-02-11 0.678 37,036 +0 0.00% 25,122
2025-02-12 2025-02-10 0.689 37,036 +0 0.00% 25,502
2025-02-11 2025-02-07 0.668 37,036 +0 0.00% 24,741
2025-02-10 2025-02-06 0.668 37,036 +0 0.00% 24,741
2025-02-07 2025-02-05 0.658 37,036 +0 0.00% 24,360
2025-02-06 2025-02-04 0.668 37,036 +0 0.00% 24,741
2025-02-05 2025-02-03 0.668 37,036 +0 0.00% 24,741
2025-02-04 2025-01-28 0.678 37,036 +0 0.00% 25,122
2025-02-03 2025-01-24 0.678 37,036 +0 0.00% 25,122
2025-01-27 2025-01-23 0.678 37,036 +0 0.00% 25,122
2025-01-24 2025-01-22 0.689 37,036 +0 0.00% 25,502
2025-01-23 2025-01-21 0.699 37,036 +0 0.00% 25,883
2025-01-22 2025-01-20 0.689 37,036 +0 0.00% 25,502
2025-01-21 2025-01-17 0.678 37,036 +0 0.00% 25,122
2025-01-20 2025-01-16 0.678 37,036 +0 0.00% 25,122
2025-01-17 2025-01-15 0.668 37,036 +0 0.00% 24,741
2025-01-16 2025-01-14 0.678 37,036 +0 0.00% 25,122
2025-01-15 2025-01-13 0.678 37,036 +0 0.00% 25,122
2025-01-14 2025-01-10 0.689 37,036 +0 0.00% 25,502
2025-01-13 2025-01-09 0.689 37,036 +0 0.00% 25,502
2025-01-10 2025-01-08 0.699 37,036 +0 0.00% 25,883
2025-01-09 2025-01-07 0.699 37,036 +0 0.00% 25,883
2025-01-08 2025-01-06 0.689 37,036 +0 0.00% 25,502
2025-01-07 2025-01-03 0.709 37,036 +0 0.00% 26,264
2025-01-06 2025-01-02 0.689 37,036 +0 0.00% 25,502
2025-01-03 2024-12-31 0.709 37,036 +0 0.00% 26,264
2025-01-02 2024-12-27 0.699 37,036 +0 0.00% 25,883
2024-12-30 2024-12-24 0.719 37,036 +0 0.00% 26,644
2024-12-27 2024-12-20 0.719 37,036 +0 0.00% 26,644
2024-12-23 2024-12-19 0.730 37,036 +0 0.00% 27,025
2024-12-20 2024-12-18 0.730 37,036 +0 0.00% 27,025
2024-12-19 2024-12-17 0.719 37,036 +0 0.00% 26,644
2024-12-18 2024-12-16 0.740 37,036 +0 0.00% 27,405
2024-12-17 2024-12-13 0.719 37,036 +0 0.00% 26,644
2024-12-16 2024-12-12 0.730 37,036 +0 0.00% 27,025
2024-12-13 2024-12-11 0.730 37,036 +0 0.00% 27,025
2024-12-12 2024-12-10 0.740 37,036 +0 0.00% 27,405
2024-12-11 2024-12-09 0.750 37,036 +0 0.00% 27,786
2024-12-10 2024-12-06 0.761 37,036 +0 0.00% 28,167
2024-12-09 2024-12-05 0.740 37,036 +0 0.00% 27,405
2024-12-06 2024-12-04 0.750 37,036 +0 0.00% 27,786
2024-12-05 2024-12-03 0.761 37,036 +0 0.00% 28,167
2024-12-04 2024-12-02 0.771 37,036 +0 0.00% 28,547
2024-12-03 2024-11-29 0.771 37,036 +0 0.00% 28,547
2024-12-02 2024-11-28 0.689 37,036 +0 0.00% 25,502
2024-11-29 2024-11-27 0.689 37,036 +0 0.00% 25,502
2024-11-28 2024-11-26 0.696 37,036 +0 0.00% 25,791
2024-11-27 2024-11-25 0.686 37,036 +415 0.00% 25,406
2024-11-26 2024-11-22 0.676 36,621 +0 0.00% 24,741
2024-11-25 2024-11-21 0.686 36,621 +0 0.00% 25,121
2024-11-22 2024-11-20 0.696 36,621 +0 0.00% 25,502
2024-11-21 2024-11-19 0.696 36,621 +0 0.00% 25,502
2024-11-20 2024-11-18 0.696 36,621 +0 0.00% 25,502
2024-11-19 2024-11-15 0.707 36,621 +0 0.00% 25,883
2024-11-18 2024-11-14 0.707 36,621 +0 0.00% 25,883
2024-11-15 2024-11-13 0.686 36,621 +0 0.00% 25,121
2024-11-14 2024-11-12 0.696 36,621 +0 0.00% 25,502
2024-11-13 2024-11-11 0.707 36,621 +0 0.00% 25,883
2024-11-12 2024-11-08 0.707 36,621 +0 0.00% 25,883
2024-11-11 2024-11-07 0.696 36,621 +0 0.00% 25,502
2024-11-08 2024-11-06 0.707 36,621 +0 0.00% 25,883
2024-11-07 2024-11-05 0.707 36,621 +0 0.00% 25,883
2024-11-06 2024-11-04 0.696 36,621 +0 0.00% 25,502
2024-11-05 2024-11-01 0.707 36,621 +0 0.00% 25,883
2024-11-04 2024-10-31 0.707 36,621 +0 0.00% 25,883
2024-11-01 2024-10-30 0.696 36,621 +0 0.00% 25,502
2024-10-31 2024-10-29 0.696 36,621 +0 0.00% 25,502
2024-10-30 2024-10-28 0.696 36,621 +0 0.00% 25,502
2024-10-29 2024-10-25 0.707 36,621 +0 0.00% 25,883
2024-10-28 2024-10-24 0.696 36,621 +0 0.00% 25,502
2024-10-25 2024-10-23 0.717 36,621 +0 0.00% 26,263
2024-10-24 2024-10-22 0.707 36,621 +0 0.00% 25,883
2024-10-23 2024-10-21 0.717 36,621 +0 0.00% 26,263
2024-10-22 2024-10-18 0.769 36,621 +0 0.00% 28,166
2024-10-21 2024-10-17 0.748 36,621 +0 0.00% 27,405
2024-10-18 2024-10-16 0.759 36,621 +0 0.00% 27,786
2024-10-17 2024-10-15 0.759 36,621 +0 0.00% 27,786
2024-10-16 2024-10-14 0.790 36,621 +0 0.00% 28,928
2024-10-15 2024-10-10 0.831 36,621 +0 0.00% 30,450
2024-10-14 2024-10-09 0.811 36,621 +0 0.00% 29,689
2024-10-10 2024-10-08 0.842 36,621 +0 0.00% 30,831
2024-10-09 2024-10-07 0.967 36,621 +0 0.00% 35,398
2024-10-08 2024-10-04 0.769 36,621 +0 0.00% 28,166
2024-10-07 2024-10-03 0.790 36,621 +0 0.00% 28,928
2024-10-04 2024-10-02 0.800 36,621 +0 0.00% 29,308
2024-10-03 2024-09-30 0.821 36,621 +0 0.00% 30,070
2024-10-02 2024-09-27 0.780 36,621 +0 0.00% 28,547
2024-09-30 2024-09-26 0.738 36,621 +0 0.00% 27,024
2024-09-27 2024-09-25 0.717 36,621 +0 0.00% 26,263
2024-09-26 2024-09-24 0.728 36,621 +0 0.00% 26,644
2024-09-25 2024-09-23 0.717 36,621 +0 0.00% 26,263
2024-09-24 2024-09-20 0.717 36,621 +0 0.00% 26,263
2024-09-23 2024-09-19 0.717 36,621 +0 0.00% 26,263
2024-09-20 2024-09-17 0.676 36,621 +0 0.00% 24,741
2024-09-19 2024-09-16 0.676 36,621 +0 0.00% 24,741
2024-09-17 2024-09-13 0.676 36,621 +0 0.00% 24,741
2024-09-16 2024-09-12 0.655 36,621 +0 0.00% 23,979
2024-09-13 2024-09-11 0.665 36,621 +0 0.00% 24,360
2024-09-12 2024-09-10 0.665 36,621 +0 0.00% 24,360
2024-09-11 2024-09-09 0.676 36,621 +0 0.00% 24,741
2024-09-10 2024-09-05 0.686 36,621 +0 0.00% 25,121
2024-09-09 2024-09-04 0.686 36,621 +0 0.00% 25,121
2024-09-05 2024-09-03 0.707 36,621 +0 0.00% 25,883
2024-09-04 2024-09-02 0.696 36,621 +0 0.00% 25,502
2024-09-03 2024-08-30 0.707 36,621 +0 0.00% 25,883
2024-09-02 2024-08-29 0.696 36,621 +0 0.00% 25,502
2024-08-30 2024-08-28 0.707 36,621 +0 0.00% 25,883
2024-08-29 2024-08-27 0.696 36,621 +0 0.00% 25,502
2024-08-28 2024-08-26 0.717 36,621 +0 0.00% 26,263
2024-08-27 2024-08-23 0.825 36,621 +0 0.00% 30,207
2024-08-26 2024-08-22 0.825 36,621 +2,474 0.00% 30,207
2024-08-23 2024-08-21 0.803 34,147 +0 0.00% 27,405
2024-08-22 2024-08-20 0.803 34,147 +0 0.00% 27,405
2024-08-21 2024-08-19 0.780 34,147 +0 0.00% 26,644
2024-08-20 2024-08-16 0.791 34,147 +0 0.00% 27,025
2024-08-19 2024-08-15 0.791 34,147 +0 0.00% 27,025
2024-08-16 2024-08-14 0.803 34,147 +0 0.00% 27,405
2024-08-15 2024-08-13 0.791 34,147 +0 0.00% 27,025
2024-08-14 2024-08-12 0.780 34,147 +0 0.00% 26,644
2024-08-13 2024-08-09 0.803 34,147 +0 0.00% 27,405
2024-08-12 2024-08-08 0.780 34,147 +0 0.00% 26,644
2024-08-09 2024-08-07 0.780 34,147 +0 0.00% 26,644
2024-08-08 2024-08-06 0.780 34,147 +0 0.00% 26,644
2024-08-07 2024-08-05 0.769 34,147 +0 0.00% 26,264
2024-08-06 2024-08-02 0.814 34,147 +0 0.00% 27,786
2024-08-05 2024-08-01 0.803 34,147 +0 0.00% 27,405
2024-08-02 2024-07-31 0.814 34,147 +0 0.00% 27,786
2024-08-01 2024-07-30 0.803 34,147 +0 0.00% 27,405
2024-07-31 2024-07-29 0.814 34,147 +0 0.00% 27,786
2024-07-30 2024-07-26 0.814 34,147 +0 0.00% 27,786
2024-07-29 2024-07-25 0.803 34,147 +0 0.00% 27,405
2024-07-26 2024-07-24 0.814 34,147 +0 0.00% 27,786
2024-07-25 2024-07-23 0.814 34,147 +0 0.00% 27,786
2024-07-24 2024-07-22 0.836 34,147 +0 0.00% 28,547
2024-07-23 2024-07-19 0.847 34,147 +0 0.00% 28,928
2024-07-22 2024-07-18 0.858 34,147 +0 0.00% 29,309
2024-07-19 2024-07-17 0.858 34,147 +0 0.00% 29,309
2024-07-18 2024-07-16 0.869 34,147 +0 0.00% 29,689
2024-07-17 2024-07-15 0.881 34,147 +0 0.00% 30,070
2024-07-16 2024-07-12 0.892 34,147 +0 0.00% 30,450
2024-07-15 2024-07-11 0.892 34,147 +0 0.00% 30,450
2024-07-12 2024-07-10 0.881 34,147 +0 0.00% 30,070
2024-07-11 2024-07-09 0.892 34,147 +0 0.00% 30,450
2024-07-10 2024-07-08 0.881 34,147 +0 0.00% 30,070
2024-07-09 2024-07-05 0.892 34,147 +0 0.00% 30,450
2024-07-08 2024-07-04 0.903 34,147 +0 0.00% 30,831
2024-07-05 2024-07-03 0.892 34,147 +0 0.00% 30,450
2024-07-04 2024-07-02 0.892 34,147 +0 0.00% 30,450
2024-07-03 2024-06-28 0.925 34,147 +0 0.00% 31,592
2024-07-02 2024-06-27 0.914 34,147 +0 0.00% 31,212
2024-06-28 2024-06-26 0.903 34,147 +0 0.00% 30,831
2024-06-27 2024-06-25 0.903 34,147 +0 0.00% 30,831
2024-06-26 2024-06-24 0.903 34,147 +0 0.00% 30,831
2024-06-25 2024-06-21 0.936 34,147 +0 0.00% 31,973
2024-06-24 2024-06-20 0.914 34,147 +0 0.00% 31,212
2024-06-21 2024-06-19 0.847 34,147 +0 0.00% 28,928
2024-06-20 2024-06-18 0.803 34,147 +0 0.00% 27,405
2024-06-19 2024-06-17 0.791 34,147 +0 0.00% 27,025
2024-06-18 2024-06-14 0.814 34,147 +0 0.00% 27,786
2024-06-17 2024-06-13 0.814 34,147 +0 0.00% 27,786
2024-06-14 2024-06-12 0.803 34,147 +0 0.00% 27,405
2024-06-13 2024-06-11 0.814 34,147 +0 0.00% 27,786
2024-06-12 2024-06-07 0.825 34,147 +0 0.00% 28,167
2024-06-11 2024-06-06 0.825 34,147 +0 0.00% 28,167
2024-06-07 2024-06-05 0.836 34,147 +0 0.00% 28,547
2024-06-06 2024-06-04 0.847 34,147 +0 0.00% 28,928
2024-06-05 2024-06-03 0.847 34,147 +0 0.00% 28,928
2024-06-04 2024-05-31 0.869 34,147 +0 0.00% 29,689
2024-06-03 2024-05-30 0.858 34,147 +0 0.00% 29,309
2024-05-31 2024-05-29 0.881 34,147 +0 0.00% 30,070
2024-05-30 2024-05-28 0.892 34,147 +0 0.00% 30,450
2024-05-29 2024-05-27 0.892 34,147 +0 0.00% 30,450
2024-05-28 2024-05-24 0.881 34,147 +0 0.00% 30,070
2024-05-27 2024-05-23 0.881 34,147 +0 0.00% 30,070
2024-05-24 2024-05-22 0.914 34,147 +0 0.00% 31,212
2024-05-23 2024-05-21 0.914 34,147 +0 0.00% 31,212
2024-05-22 2024-05-20 0.914 34,147 +0 0.00% 31,212
2024-05-21 2024-05-17 0.936 34,147 +0 0.00% 31,973
2024-05-20 2024-05-16 0.936 34,147 +0 0.00% 31,973
2024-05-17 2024-05-14 0.959 34,147 +0 0.00% 32,734
2024-05-16 2024-05-13 0.936 34,147 +0 0.00% 31,973
2024-05-14 2024-05-10 0.892 34,147 +0 0.00% 30,450
2024-05-13 2024-05-09 0.892 34,147 +0 0.00% 30,450
2024-05-10 2024-05-08 0.869 34,147 +0 0.00% 29,689
2024-05-09 2024-05-07 0.903 34,147 +0 0.00% 30,831
2024-05-08 2024-05-06 0.947 34,147 +0 0.00% 32,354
2024-05-07 2024-05-03 0.903 34,147 +0 0.00% 30,831
2024-05-06 2024-05-02 0.881 34,147 +0 0.00% 30,070
2024-05-03 2024-04-30 0.869 34,147 +0 0.00% 29,689
2024-05-02 2024-04-29 0.914 34,147 +0 0.00% 31,212
2024-04-30 2024-04-26 0.881 34,147 +0 0.00% 30,070
2024-04-29 2024-04-25 0.825 34,147 +0 0.00% 28,167
2024-04-26 2024-04-24 0.836 34,147 +0 0.00% 28,547
2024-04-25 2024-04-23 0.803 34,147 +0 0.00% 27,405
2024-04-24 2024-04-22 0.814 34,147 +0 0.00% 27,786
2024-04-23 2024-04-19 0.769 34,147 +0 0.00% 26,264
2024-04-22 2024-04-18 0.758 34,147 +0 0.00% 25,883
2024-04-19 2024-04-17 0.769 34,147 +0 0.00% 26,264
2024-04-18 2024-04-16 0.758 34,147 +0 0.00% 25,883
2024-04-17 2024-04-15 0.780 34,147 +0 0.00% 26,644
2024-04-16 2024-04-12 0.858 34,147 +0 0.00% 29,309
2024-04-15 2024-04-11 0.892 34,147 +0 0.00% 30,450
2024-04-12 2024-04-10 0.892 34,147 +0 0.00% 30,450
2024-04-11 2024-04-09 0.903 34,147 +0 0.00% 30,831
2024-04-10 2024-04-08 0.881 34,147 +0 0.00% 30,070
2024-04-09 2024-04-05 0.881 34,147 +0 0.00% 30,070
2024-04-08 2024-04-03 0.903 34,147 +0 0.00% 30,831
2024-04-05 2024-04-02 0.914 34,147 +0 0.00% 31,212
2024-04-03 2024-03-28 0.925 34,147 +0 0.00% 31,592
2024-04-02 2024-03-27 0.914 34,147 +0 0.00% 31,212
2024-03-28 2024-03-26 0.936 34,147 +0 0.00% 31,973
2024-03-27 2024-03-25 0.947 34,147 +0 0.00% 32,354
2024-03-26 2024-03-22 0.959 34,147 +0 0.00% 32,734
2024-03-25 2024-03-21 0.981 34,147 +0 0.00% 33,496
2024-03-22 2024-03-20 0.992 34,147 +0 0.00% 33,876
2024-03-21 2024-03-19 0.992 34,147 +0 0.00% 33,876
2024-03-20 2024-03-18 1.026 34,147 +0 0.00% 35,018
2024-03-19 2024-03-15 1.014 34,147 +0 0.00% 34,637
2024-03-18 2024-03-14 1.048 34,147 +0 0.00% 35,779
2024-03-15 2024-03-13 1.048 34,147 +0 0.00% 35,779
2024-03-14 2024-03-12 1.081 34,147 +0 0.00% 36,921
2024-03-13 2024-03-11 1.059 34,147 +0 0.00% 36,160
2024-03-12 2024-03-08 1.048 34,147 +0 0.00% 35,779
2024-03-11 2024-03-07 1.037 34,147 +0 0.00% 35,399
2024-03-08 2024-03-06 1.037 34,147 +0 0.00% 35,399
2024-03-07 2024-03-05 1.026 34,147 +0 0.00% 35,018
2024-03-06 2024-03-04 1.070 34,147 +0 0.00% 36,541
2024-03-05 2024-03-01 1.070 34,147 +0 0.00% 36,541
2024-03-04 2024-02-29 1.059 34,147 +0 0.00% 36,160
2024-03-01 2024-02-28 1.070 34,147 +0 0.00% 36,541
2024-02-29 2024-02-27 1.126 34,147 +0 0.00% 38,444
2024-02-28 2024-02-26 1.170 34,147 +0 0.00% 39,966
2024-02-27 2024-02-23 1.159 34,147 +0 0.00% 39,586
2024-02-26 2024-02-22 1.070 34,147 +0 0.00% 36,541
2024-02-23 2024-02-21 0.925 34,147 +0 0.00% 31,592
2024-02-22 2024-02-20 0.959 34,147 +0 0.00% 32,734
2024-02-21 2024-02-19 0.959 34,147 +0 0.00% 32,734
2024-02-20 2024-02-16 0.936 34,147 +0 0.00% 31,973
2024-02-19 2024-02-15 0.892 34,147 +0 0.00% 30,450
2024-02-16 2024-02-14 0.892 34,147 +0 0.00% 30,450
2024-02-15 2024-02-09 0.936 34,147 +0 0.00% 31,973
2024-02-14 2024-02-07 0.947 34,147 +0 0.00% 32,354
2024-02-08 2024-02-06 0.947 34,147 +0 0.00% 32,354
2024-02-07 2024-02-05 0.914 34,147 +0 0.00% 31,212
2024-02-06 2024-02-02 0.936 34,147 +0 0.00% 31,973
2024-02-05 2024-02-01 0.914 34,147 +0 0.00% 31,212
2024-02-02 2024-01-31 0.914 34,147 +0 0.00% 31,212
2024-02-01 2024-01-30 0.947 34,147 +0 0.00% 32,354
2024-01-31 2024-01-29 0.992 34,147 +0 0.00% 33,876
2024-01-30 2024-01-26 1.003 34,147 +0 0.00% 34,257
2024-01-29 2024-01-25 1.014 34,147 +0 0.00% 34,637
2024-01-26 2024-01-24 0.992 34,147 +0 0.00% 33,876
2024-01-25 2024-01-23 0.959 34,147 +0 0.00% 32,734
2024-01-24 2024-01-22 0.936 34,147 +0 0.00% 31,973
2024-01-23 2024-01-19 0.981 34,147 +0 0.00% 33,496
2024-01-22 2024-01-18 1.003 34,147 +0 0.00% 34,257
2024-01-19 2024-01-17 0.981 34,147 +0 0.00% 33,496
2024-01-18 2024-01-16 1.037 34,147 +0 0.00% 35,399
2024-01-17 2024-01-15 1.048 34,147 +0 0.00% 35,779
2024-01-16 2024-01-12 1.048 34,147 +0 0.00% 35,779
2024-01-15 2024-01-11 1.037 34,147 +0 0.00% 35,399
2024-01-12 2024-01-10 1.014 34,147 +0 0.00% 34,637
2024-01-11 2024-01-09 1.048 34,147 +0 0.00% 35,779
2024-01-10 2024-01-08 1.081 34,147 +0 0.00% 36,921
2024-01-09 2024-01-05 1.104 34,147 +0 0.00% 37,682
2024-01-08 2024-01-04 1.104 34,147 +0 0.00% 37,682
2024-01-05 2024-01-03 1.115 34,147 +0 0.00% 38,063
2024-01-04 2024-01-02 1.115 34,147 +0 0.00% 38,063
2024-01-03 2023-12-29 1.126 34,147 +0 0.00% 38,444
2024-01-02 2023-12-28 1.137 34,147 +0 0.00% 38,824
2023-12-29 2023-12-27 1.104 34,147 +0 0.00% 37,682
2023-12-28 2023-12-22 1.115 34,147 +0 0.00% 38,063
2023-12-27 2023-12-21 1.115 34,147 +0 0.00% 38,063
2023-12-22 2023-12-20 1.115 34,147 +0 0.00% 38,063
2023-12-21 2023-12-19 1.104 34,147 +0 0.00% 37,682
2023-12-20 2023-12-18 1.115 34,147 +0 0.00% 38,063
2023-12-19 2023-12-15 1.137 34,147 +0 0.00% 38,824
2023-12-18 2023-12-14 1.115 34,147 +0 0.00% 38,063
2023-12-15 2023-12-13 1.137 34,147 +0 0.00% 38,824
2023-12-14 2023-12-12 1.115 34,147 +0 0.00% 38,063
2023-12-13 2023-12-11 1.081 34,147 +0 0.00% 36,921
2023-12-12 2023-12-08 1.126 34,147 +0 0.00% 38,444
2023-12-11 2023-12-07 1.148 34,147 +0 0.00% 39,205
2023-12-08 2023-12-06 1.148 34,147 +0 0.00% 39,205
2023-12-07 2023-12-05 1.148 34,147 +0 0.00% 39,205
2023-12-06 2023-12-04 1.182 34,147 +0 0.00% 40,347
2023-12-05 2023-12-01 1.215 34,147 +0 0.00% 41,489
2023-12-04 2023-11-30 1.182 34,147 +0 0.00% 40,347
2023-12-01 2023-11-29 1.204 34,147 +0 0.00% 41,108
2023-11-30 2023-11-28 1.260 34,147 +0 0.00% 43,011
2023-11-29 2023-11-27 1.260 34,147 +0 0.00% 43,011
2023-11-28 2023-11-24 1.237 34,147 +0 0.00% 42,250
2023-11-27 2023-11-23 1.248 34,147 +0 0.00% 42,631
2023-11-24 2023-11-22 1.271 34,147 +0 0.00% 43,392
2023-11-23 2023-11-21 1.260 34,147 +0 0.00% 43,011
2023-11-22 2023-11-20 1.237 34,147 +0 0.00% 42,250
2023-11-21 2023-11-17 1.215 34,147 +0 0.00% 41,489
2023-11-20 2023-11-16 1.237 34,147 +0 0.00% 42,250
2023-11-17 2023-11-15 1.271 34,147 +0 0.00% 43,392
2023-11-16 2023-11-14 1.182 34,147 +0 0.00% 40,347
2023-11-15 2023-11-13 1.159 34,147 +0 0.00% 39,586
2023-11-14 2023-11-10 1.159 34,147 +0 0.00% 39,586
2023-11-13 2023-11-09 1.148 34,147 +0 0.00% 39,205
2023-11-10 2023-11-08 1.170 34,147 +0 0.00% 39,966
2023-11-09 2023-11-07 1.193 34,147 +0 0.00% 40,728
2023-11-08 2023-11-06 1.215 34,147 +0 0.00% 41,489
2023-11-07 2023-11-03 1.170 34,147 +0 0.00% 39,966
2023-11-06 2023-11-02 1.137 34,147 +0 0.00% 38,824
2023-11-03 2023-11-01 1.137 34,147 +0 0.00% 38,824
2023-11-02 2023-10-31 1.137 34,147 +0 0.00% 38,824
2023-11-01 2023-10-30 1.159 34,147 +0 0.00% 39,586
2023-10-31 2023-10-27 1.148 34,147 +0 0.00% 39,205
2023-10-30 2023-10-26 1.137 34,147 +0 0.00% 38,824
2023-10-27 2023-10-25 1.137 34,147 +0 0.00% 38,824
2023-10-26 2023-10-24 1.126 34,147 +0 0.00% 38,444
2023-10-25 2023-10-20 1.148 34,147 +0 0.00% 39,205
2023-10-24 2023-10-19 1.159 34,147 +0 0.00% 39,586
2023-10-20 2023-10-18 1.182 34,147 +0 0.00% 40,347
2023-10-19 2023-10-17 1.215 34,147 +0 0.00% 41,489
2023-10-18 2023-10-16 1.193 34,147 +0 0.00% 40,728
2023-10-17 2023-10-13 1.260 34,147 +0 0.00% 43,011
2023-10-16 2023-10-12 1.193 34,147 +0 0.00% 40,728
2023-10-13 2023-10-11 1.182 34,147 +0 0.00% 40,347
2023-10-12 2023-10-10 1.170 34,147 +0 0.00% 39,966
2023-10-11 2023-10-09 1.126 34,147 +0 0.00% 38,444
2023-10-10 2023-10-06 1.137 34,147 +0 0.00% 38,824
2023-10-09 2023-10-05 1.170 34,147 +0 0.00% 39,966
2023-10-06 2023-10-04 1.137 34,147 +0 0.00% 38,824
2023-10-05 2023-10-03 1.148 34,147 +0 0.00% 39,205
2023-10-04 2023-09-29 1.148 34,147 +0 0.00% 39,205
2023-10-03 2023-09-28 1.148 34,147 +0 0.00% 39,205
2023-09-29 2023-09-27 1.182 34,147 +0 0.00% 40,347
2023-09-28 2023-09-26 1.170 34,147 +0 0.00% 39,966
2023-09-27 2023-09-25 1.193 34,147 +0 0.00% 40,728
2023-09-26 2023-09-22 1.215 34,147 +0 0.00% 41,489
2023-09-25 2023-09-21 1.182 34,147 +0 0.00% 40,347
2023-09-22 2023-09-20 1.204 34,147 +0 0.00% 41,108
2023-09-21 2023-09-19 1.237 34,147 +0 0.00% 42,250
2023-09-20 2023-09-18 1.271 34,147 +0 0.00% 43,392
2023-09-19 2023-09-15 1.293 34,147 +0 0.00% 44,153
2023-09-18 2023-09-14 1.271 34,147 +0 0.00% 43,392
2023-09-15 2023-09-13 1.282 34,147 +0 0.00% 43,773
2023-09-14 2023-09-12 1.282 34,147 +0 0.00% 43,773
2023-09-13 2023-09-11 1.260 34,147 +0 0.00% 43,011
2023-09-12 2023-09-07 1.271 34,147 +0 0.00% 43,392
2023-09-11 2023-09-06 1.260 34,147 +0 0.00% 43,011
2023-09-07 2023-09-05 1.282 34,147 +0 0.00% 43,773
2023-09-06 2023-09-04 1.315 34,147 +0 0.00% 44,914
2023-09-05 2023-08-31 1.271 34,147 +0 0.00% 43,392
2023-09-04 2023-08-30 1.293 34,147 +0 0.00% 44,153
2023-08-31 2023-08-29 1.315 34,147 +0 0.00% 44,914
2023-08-30 2023-08-28 1.304 34,147 +0 0.00% 44,534
2023-08-29 2023-08-25 1.282 34,147 +0 0.00% 43,773
2023-08-28 2023-08-24 1.338 34,147 +0 0.00% 45,676
2023-08-25 2023-08-23 1.304 34,147 +0 0.00% 44,534
2023-08-24 2023-08-22 1.326 34,147 +0 0.00% 45,295
2023-08-23 2023-08-21 1.326 34,147 +0 0.00% 45,295
2023-08-22 2023-08-18 1.360 34,147 +0 0.00% 46,437
2023-08-21 2023-08-17 1.427 34,147 +0 0.00% 48,721
2023-08-18 2023-08-16 1.416 34,147 +0 0.00% 48,340
2023-08-17 2023-08-15 1.405 34,147 +0 0.00% 47,960
2023-08-16 2023-08-14 1.427 34,147 +0 0.00% 48,721
2023-08-15 2023-08-11 1.460 34,147 +0 0.00% 49,863
2023-08-14 2023-08-10 1.483 34,147 +0 0.00% 50,624
2023-08-11 2023-08-09 1.471 34,147 +0 0.00% 50,243
2023-08-10 2023-08-08 1.460 34,147 +0 0.00% 49,863
2023-08-09 2023-08-07 1.483 34,147 +0 0.00% 50,624
2023-08-08 2023-08-04 1.527 34,147 +0 0.00% 52,146
2023-08-07 2023-08-03 1.549 34,147 +0 0.00% 52,908
2023-08-04 2023-08-02 1.516 34,147 +0 0.00% 51,766
2023-08-03 2023-08-01 1.572 34,147 +0 0.00% 53,669
2023-08-02 2023-07-31 1.583 34,147 +0 0.00% 54,050
2023-08-01 2023-07-28 1.572 34,147 +0 0.00% 53,669
2023-07-31 2023-07-27 1.527 34,147 +0 0.00% 52,146
2023-07-28 2023-07-26 1.516 34,147 +0 0.00% 51,766
2023-07-27 2023-07-25 1.505 34,147 +0 0.00% 51,385
2023-07-26 2023-07-24 1.449 34,147 +0 0.00% 49,482
2023-07-25 2023-07-21 1.483 34,147 +0 0.00% 50,624
2023-07-24 2023-07-20 1.460 34,147 +0 0.00% 49,863
2023-07-21 2023-07-19 1.471 34,147 +0 0.00% 50,243
2023-07-20 2023-07-18 1.516 34,147 +0 0.00% 51,766
2023-07-19 2023-07-14 1.561 34,147 +0 0.00% 53,288
2023-07-18 2023-07-13 1.561 34,147 +0 0.00% 53,288
2023-07-14 2023-07-12 1.527 34,147 +0 0.00% 52,146
2023-07-13 2023-07-11 1.538 34,147 +0 0.00% 52,527
2023-07-12 2023-07-10 1.549 34,147 +0 0.00% 52,908
2023-07-11 2023-07-07 1.527 34,147 +0 0.00% 52,146
2023-07-10 2023-07-06 1.538 34,147 +0 0.00% 52,527
2023-07-07 2023-07-05 1.572 34,147 +0 0.00% 53,669
2023-07-06 2023-07-04 1.594 34,147 +0 0.00% 54,430
2023-07-05 2023-07-03 1.594 34,147 +0 0.00% 54,430
2023-07-04 2023-06-30 1.572 34,147 +0 0.00% 53,669
2023-07-03 2023-06-29 1.583 34,147 +0 0.00% 54,050
2023-06-30 2023-06-28 1.605 34,147 +0 0.00% 54,811
2023-06-29 2023-06-27 1.605 34,147 +0 0.00% 54,811
2023-06-28 2023-06-26 1.605 34,147 +0 0.00% 54,811
2023-06-27 2023-06-23 1.605 34,147 +0 0.00% 54,811
2023-06-26 2023-06-21 1.605 34,147 +0 0.00% 54,811
2023-06-23 2023-06-20 1.627 34,147 +0 0.00% 55,572
2023-06-21 2023-06-19 1.661 34,147 +0 0.00% 56,714
2023-06-20 2023-06-16 1.650 34,147 +0 0.00% 56,333
2023-06-19 2023-06-15 1.661 34,147 +0 0.00% 56,714
2023-06-16 2023-06-14 1.639 34,147 +0 0.00% 55,953
2023-06-15 2023-06-13 1.650 34,147 +0 0.00% 56,333
2023-06-14 2023-06-12 1.639 34,147 +0 0.00% 55,953
2023-06-13 2023-06-09 1.594 34,147 +0 0.00% 54,430
2023-06-12 2023-06-08 1.572 34,147 +0 0.00% 53,669
2023-06-09 2023-06-07 1.572 34,147 +0 0.00% 53,669
2023-06-08 2023-06-06 1.549 34,147 +0 0.00% 52,908
2023-06-07 2023-06-05 1.583 34,147 +0 0.00% 54,050
2023-06-06 2023-06-02 1.594 34,147 +0 0.00% 54,430
2023-06-05 2023-06-01 1.505 34,147 +0 0.00% 51,385
2023-06-02 2023-05-31 1.494 34,147 +0 0.00% 51,005
2023-06-01 2023-05-30 1.583 34,147 +0 0.00% 54,050
2023-05-31 2023-05-29 1.561 34,147 +0 0.00% 53,288
2023-05-30 2023-05-25 1.705 34,147 +0 0.00% 58,237
2023-05-29 2023-05-24 1.750 34,147 +0 0.00% 59,759
2023-05-25 2023-05-23 1.817 34,147 +0 0.00% 62,043
2023-05-24 2023-05-22 1.850 34,147 +0 0.00% 63,185
2023-05-23 2023-05-19 1.862 34,147 +0 0.00% 63,565
2023-05-22 2023-05-18 1.873 34,147 +0 0.00% 63,946
2023-05-19 2023-05-17 1.862 34,147 +0 0.00% 63,565
2023-05-18 2023-05-16 1.862 34,147 +0 0.00% 63,565
2023-05-17 2023-05-15 1.884 34,147 +0 0.00% 64,327
2023-05-16 2023-05-12 1.873 34,147 +0 0.00% 63,946
2023-05-15 2023-05-11 1.862 34,147 +0 0.00% 63,565
2023-05-12 2023-05-10 1.895 34,147 +0 0.00% 64,707
2023-05-11 2023-05-09 1.862 34,147 +0 0.00% 63,565
2023-05-10 2023-05-08 1.873 34,147 +0 0.00% 63,946
2023-05-09 2023-05-05 1.873 34,147 +0 0.00% 63,946
2023-05-08 2023-05-04 1.895 34,147 +0 0.00% 64,707
2023-05-05 2023-05-03 1.906 34,147 +0 0.00% 65,088
2023-05-04 2023-05-02 1.984 34,147 +0 0.00% 67,752
2023-05-03 2023-04-28 2.051 34,147 +0 0.00% 70,036
2023-05-02 2023-04-27 2.073 34,147 +0 0.00% 70,797
2023-04-28 2023-04-26 2.073 34,147 +0 0.00% 70,797
2023-04-27 2023-04-25 2.006 34,147 +0 0.00% 68,514
2023-04-26 2023-04-24 2.062 34,147 +0 0.00% 70,417
2023-04-25 2023-04-21 2.084 34,147 +0 0.00% 71,178
2023-04-24 2023-04-20 2.140 34,147 +0 0.00% 73,081
2023-04-21 2023-04-19 2.118 34,147 +0 0.00% 72,320
2023-04-20 2023-04-18 2.118 34,147 +0 0.00% 72,320
2023-04-19 2023-04-17 2.129 34,147 +0 0.00% 72,701
2023-04-18 2023-04-14 2.118 34,147 +0 0.00% 72,320
2023-04-17 2023-04-13 2.118 34,147 +0 0.00% 72,320
2023-04-14 2023-04-12 2.129 34,147 +0 0.00% 72,701
2023-04-13 2023-04-11 2.051 34,147 +0 0.00% 70,036
2023-04-12 2023-04-06 2.040 34,147 +0 0.00% 69,655
2023-04-11 2023-04-04 2.029 34,147 +0 0.00% 69,275
2023-04-06 2023-04-03 2.051 34,147 +0 0.00% 70,036
2023-04-04 2023-03-31 2.051 34,147 +0 0.00% 70,036
2023-04-03 2023-03-30 2.006 34,147 +0 0.00% 68,514
2023-03-31 2023-03-29 1.973 34,147 +0 0.00% 67,372
2023-03-30 2023-03-28 1.973 34,147 +0 0.00% 67,372
2023-03-29 2023-03-27 1.973 34,147 +0 0.00% 67,372
2023-03-28 2023-03-24 1.973 34,147 +0 0.00% 67,372
2023-03-27 2023-03-23 1.984 34,147 +0 0.00% 67,752
2023-03-24 2023-03-22 1.973 34,147 +0 0.00% 67,372
2023-03-23 2023-03-21 1.951 34,147 +0 0.00% 66,610
2023-03-22 2023-03-20 1.906 34,147 +0 0.00% 65,088
2023-03-21 2023-03-17 1.973 34,147 +0 0.00% 67,372
2023-03-20 2023-03-16 1.828 34,147 +0 0.00% 62,423
2023-03-17 2023-03-15 1.895 34,147 +0 0.00% 64,707
2023-03-16 2023-03-14 1.862 34,147 +0 0.00% 63,565
2023-03-15 2023-03-13 1.984 34,147 +0 0.00% 67,752
2023-03-14 2023-03-10 1.962 34,147 +0 0.00% 66,991
2023-03-13 2023-03-09 2.018 34,147 +0 0.00% 68,894
2023-03-10 2023-03-08 2.040 34,147 +0 0.00% 69,655
2023-03-09 2023-03-07 2.073 34,147 +0 0.00% 70,797
2023-03-08 2023-03-06 2.073 34,147 +0 0.00% 70,797
2023-03-07 2023-03-03 2.096 34,147 +0 0.00% 71,559
2023-03-06 2023-03-02 2.073 34,147 +0 0.00% 70,797
2023-03-03 2023-03-01 2.107 34,147 +0 0.00% 71,939
2023-03-02 2023-02-28 2.040 34,147 +0 0.00% 69,655
2023-03-01 2023-02-27 1.928 34,147 +0 0.00% 65,849
2023-02-28 2023-02-24 1.984 34,147 +0 0.00% 67,752
2023-02-27 2023-02-23 2.040 34,147 +0 0.00% 69,655
2023-02-24 2023-02-22 2.051 34,147 +0 0.00% 70,036
2023-02-23 2023-02-21 2.084 34,147 +0 0.00% 71,178
2023-02-22 2023-02-20 2.073 34,147 +0 0.00% 70,797
2023-02-21 2023-02-17 2.096 34,147 +0 0.00% 71,559
2023-02-20 2023-02-16 2.140 34,147 +0 0.00% 73,081
2023-02-17 2023-02-15 2.084 34,147 +0 0.00% 71,178
2023-02-16 2023-02-14 2.151 34,147 +0 0.00% 73,462
2023-02-15 2023-02-13 2.196 34,147 +0 0.00% 74,984
2023-02-14 2023-02-10 2.207 34,147 +0 0.00% 75,365
2023-02-13 2023-02-09 2.185 34,147 +0 0.00% 74,604
2023-02-10 2023-02-08 2.207 34,147 +0 0.00% 75,365
2023-02-09 2023-02-07 2.274 34,147 +0 0.00% 77,649
2023-02-08 2023-02-06 2.207 34,147 +0 0.00% 75,365
2023-02-07 2023-02-03 2.341 34,147 +0 0.00% 79,933
2023-02-06 2023-02-02 2.263 34,147 +0 0.00% 77,268
2023-02-03 2023-02-01 2.274 34,147 +0 0.00% 77,649
2023-02-02 2023-01-31 2.274 34,147 +0 0.00% 77,649
2023-02-01 2023-01-30 2.207 34,147 +0 0.00% 75,365
2023-01-31 2023-01-27 2.285 34,147 +0 0.00% 78,029
2023-01-30 2023-01-26 2.341 34,147 +0 0.00% 79,933
2023-01-27 2023-01-20 2.374 34,147 +0 0.00% 81,074
2023-01-26 2023-01-19 2.274 34,147 +0 0.00% 77,649
2023-01-20 2023-01-18 2.162 34,147 +0 0.00% 73,842
2023-01-19 2023-01-17 2.062 34,147 +0 0.00% 70,417
2023-01-18 2023-01-16 2.073 34,147 +0 0.00% 70,797
2023-01-17 2023-01-13 2.073 34,147 +0 0.00% 70,797
2023-01-16 2023-01-12 2.029 34,147 +0 0.00% 69,275
2023-01-13 2023-01-11 2.029 34,147 +0 0.00% 69,275
2023-01-12 2023-01-10 2.062 34,147 +0 0.00% 70,417
2023-01-11 2023-01-09 2.084 34,147 +0 0.00% 71,178
2023-01-10 2023-01-06 2.129 34,147 +0 0.00% 72,701
2023-01-09 2023-01-05 2.140 34,147 +0 0.00% 73,081
2023-01-06 2023-01-04 2.207 34,147 +0 0.00% 75,365
2023-01-05 2023-01-03 2.073 34,147 +0 0.00% 70,797
2023-01-04 2022-12-30 2.029 34,147 +0 0.00% 69,275
2023-01-03 2022-12-29 2.073 34,147 +0 0.00% 70,797
2022-12-30 2022-12-28 2.129 34,147 +0 0.00% 72,701
2022-12-29 2022-12-23 2.140 34,147 +0 0.00% 73,081
2022-12-28 2022-12-22 2.151 34,147 +0 0.00% 73,462
2022-12-23 2022-12-21 2.107 34,147 +0 0.00% 71,939
2022-12-22 2022-12-20 2.107 34,147 +0 0.00% 71,939
2022-12-21 2022-12-19 2.040 34,147 +0 0.00% 69,655
2022-12-20 2022-12-16 2.084 34,147 +0 0.00% 71,178
2022-12-19 2022-12-15 1.928 34,147 +0 0.00% 65,849
2022-12-16 2022-12-14 2.051 34,147 +0 0.00% 70,036
2022-12-15 2022-12-13 2.151 34,147 +0 0.00% 73,462
2022-12-14 2022-12-12 1.884 34,147 +0 0.00% 64,327
2022-12-13 2022-12-09 1.850 34,147 +0 0.00% 63,185
2022-12-12 2022-12-08 1.828 34,147 +0 0.00% 62,423
2022-12-09 2022-12-07 1.527 34,147 +0 0.00% 52,146
2022-12-08 2022-12-06 1.605 34,147 +0 0.00% 54,811
2022-12-07 2022-12-05 1.549 34,147 +0 0.00% 52,908
2022-12-06 2022-12-02 1.382 34,147 +0 0.00% 47,198
2022-12-05 2022-12-01 1.282 34,147 +0 0.00% 43,773
2022-12-02 2022-11-30 1.193 34,147 +0 0.00% 40,728
2022-12-01 2022-11-29 1.170 34,147 +0 0.00% 39,966
2022-11-30 2022-11-28 1.092 34,147 +0 0.00% 37,302
2022-11-29 2022-11-25 1.126 34,147 +0 0.00% 38,444
2022-11-28 2022-11-24 1.126 34,147 +0 0.00% 38,444
2022-11-25 2022-11-23 1.115 34,147 +0 0.00% 38,063
2022-11-24 2022-11-22 1.104 34,147 +0 0.00% 37,682
2022-11-23 2022-11-21 1.115 34,147 +0 0.00% 38,063
2022-11-22 2022-11-18 1.159 34,147 +0 0.00% 39,586
2022-11-21 2022-11-17 1.215 34,147 +0 0.00% 41,489
2022-11-18 2022-11-16 1.271 34,147 +0 0.00% 43,392
2022-11-17 2022-11-15 1.226 34,147 +0 0.00% 41,869
2022-11-16 2022-11-14 1.204 34,147 +0 0.00% 41,108
2022-11-15 2022-11-11 1.137 34,147 +0 0.00% 38,824
2022-11-14 2022-11-10 1.070 34,147 +0 0.00% 36,541
2022-11-11 2022-11-09 1.092 34,147 +0 0.00% 37,302
2022-11-10 2022-11-08 1.092 34,147 +0 0.00% 37,302
2022-11-09 2022-11-07 1.126 34,147 +0 0.00% 38,444
2022-11-08 2022-11-04 1.070 34,147 +0 0.00% 36,541
2022-11-07 2022-11-03 0.992 34,147 +0 0.00% 33,876
2022-11-04 2022-11-02 1.003 34,147 +0 0.00% 34,257
2022-11-03 2022-11-01 0.981 34,147 +0 0.00% 33,496
2022-11-02 2022-10-31 0.925 34,147 +0 0.00% 31,592
2022-11-01 2022-10-28 0.959 34,147 +0 0.00% 32,734
2022-10-31 2022-10-27 0.992 34,147 +0 0.00% 33,876
2022-10-28 2022-10-26 1.026 34,147 +0 0.00% 35,018
2022-10-27 2022-10-25 1.014 34,147 +0 0.00% 34,637
2022-10-26 2022-10-24 1.048 34,147 +0 0.00% 35,779
2022-10-25 2022-10-21 1.126 34,147 +0 0.00% 38,444
2022-10-24 2022-10-20 1.182 34,147 +0 0.00% 40,347
2022-10-21 2022-10-19 1.170 34,147 +0 0.00% 39,966
2022-10-20 2022-10-18 1.226 34,147 +0 0.00% 41,869
2022-10-19 2022-10-17 1.237 34,147 +0 0.00% 42,250
2022-10-18 2022-10-14 1.248 34,147 +0 0.00% 42,631
2022-10-17 2022-10-13 1.215 34,147 +0 0.00% 41,489
2022-10-14 2022-10-12 1.226 34,147 +0 0.00% 41,869
2022-10-13 2022-10-11 1.237 34,147 +0 0.00% 42,250
2022-10-12 2022-10-10 1.248 34,147 +0 0.00% 42,631
2022-10-11 2022-10-07 1.371 34,147 +0 0.00% 46,818
2022-10-10 2022-10-06 1.427 34,147 +0 0.00% 48,721
2022-10-07 2022-10-05 1.315 34,147 +0 0.00% 44,914
2022-10-06 2022-10-03 1.237 34,147 +0 0.00% 42,250
2022-10-05 2022-09-30 1.215 34,147 +0 0.00% 41,489
2022-10-03 2022-09-29 1.170 34,147 +0 0.00% 39,966
2022-09-30 2022-09-28 1.215 34,147 +0 0.00% 41,489
2022-09-29 2022-09-27 1.260 34,147 +0 0.00% 43,011
2022-09-28 2022-09-26 1.338 34,147 +0 0.00% 45,676
2022-09-27 2022-09-23 1.326 34,147 +0 0.00% 45,295
2022-09-26 2022-09-22 1.349 34,147 +0 0.00% 46,056
2022-09-23 2022-09-21 1.405 34,147 +0 0.00% 47,960
2022-09-22 2022-09-20 1.427 34,147 +0 0.00% 48,721
2022-09-21 2022-09-19 1.427 34,147 +0 0.00% 48,721
2022-09-20 2022-09-16 1.438 34,147 +0 0.00% 49,101
2022-09-19 2022-09-15 1.438 34,147 +0 0.00% 49,101
2022-09-16 2022-09-14 1.427 34,147 +0 0.00% 48,721
2022-09-15 2022-09-13 1.438 34,147 +0 0.00% 49,101
2022-09-14 2022-09-09 1.449 34,147 +0 0.00% 49,482
2022-09-13 2022-09-08 1.427 34,147 +0 0.00% 48,721
2022-09-09 2022-09-07 1.438 34,147 +0 0.00% 49,101
2022-09-08 2022-09-06 1.449 34,147 +0 0.00% 49,482
2022-09-07 2022-09-05 1.438 34,147 +0 0.00% 49,101
2022-09-06 2022-09-02 1.449 34,147 +0 0.00% 49,482
2022-09-05 2022-09-01 1.449 34,147 +0 0.00% 49,482
2022-09-02 2022-08-31 1.427 34,147 +0 0.00% 48,721
2022-09-01 2022-08-30 1.438 34,147 +0 0.00% 49,101
2022-08-31 2022-08-29 1.449 34,147 +0 0.00% 49,482
2022-08-30 2022-08-26 1.471 34,147 +0 0.00% 50,243
2022-08-29 2022-08-25 1.460 34,147 +0 0.00% 49,863
2022-08-26 2022-08-24 1.427 34,147 +0 0.00% 48,721
2022-08-25 2022-08-23 1.460 34,147 +0 0.00% 49,863
2022-08-24 2022-08-22 1.471 34,147 +0 0.00% 50,243
2022-08-23 2022-08-19 1.483 34,147 +0 0.00% 50,624
2022-08-22 2022-08-18 1.460 34,147 +0 0.00% 49,863
2022-08-19 2022-08-17 1.505 34,147 +0 0.00% 51,385
2022-08-18 2022-08-16 1.483 34,147 +0 0.00% 50,624
2022-08-17 2022-08-15 1.505 34,147 +0 0.00% 51,385
2022-08-16 2022-08-12 1.494 34,147 +0 0.00% 51,005
2022-08-15 2022-08-11 1.494 34,147 +0 0.00% 51,005
2022-08-12 2022-08-10 1.449 34,147 +0 0.00% 49,482
2022-08-11 2022-08-09 1.460 34,147 +0 0.00% 49,863
2022-08-10 2022-08-08 1.494 34,147 +0 0.00% 51,005
2022-08-09 2022-08-05 1.494 34,147 +0 0.00% 51,005
2022-08-08 2022-08-04 1.449 34,147 +0 0.00% 49,482
2022-08-05 2022-08-03 1.438 34,147 +0 0.00% 49,101
2022-08-04 2022-08-02 1.405 34,147 +0 0.00% 47,960
2022-08-03 2022-08-01 1.438 34,147 +0 0.00% 49,101
2022-08-02 2022-07-29 1.449 34,147 +0 0.00% 49,482
2022-08-01 2022-07-28 1.494 34,147 +0 0.00% 51,005
2022-07-29 2022-07-27 1.471 34,147 +0 0.00% 50,243
2022-07-28 2022-07-26 1.471 34,147 +0 0.00% 50,243
2022-07-27 2022-07-25 1.494 34,147 +0 0.00% 51,005
2022-07-26 2022-07-22 1.471 34,147 +0 0.00% 50,243
2022-07-25 2022-07-21 1.471 34,147 +0 0.00% 50,243
2022-07-22 2022-07-20 1.483 34,147 +0 0.00% 50,624
2022-07-21 2022-07-19 1.471 34,147 +0 0.00% 50,243
2022-07-20 2022-07-18 1.494 34,147 +0 0.00% 51,005
2022-07-19 2022-07-15 1.483 34,147 +0 0.00% 50,624
2022-07-18 2022-07-14 1.494 34,147 +0 0.00% 51,005
2022-07-15 2022-07-13 1.505 34,147 +0 0.00% 51,385
2022-07-14 2022-07-12 1.494 34,147 +0 0.00% 51,005
2022-07-13 2022-07-11 1.516 34,147 +0 0.00% 51,766
2022-07-12 2022-07-08 1.538 34,147 +0 0.00% 52,527
2022-07-11 2022-07-07 1.538 34,147 +0 0.00% 52,527
2022-07-08 2022-07-06 1.516 34,147 +0 0.00% 51,766
2022-07-07 2022-07-05 1.527 34,147 +0 0.00% 52,146
2022-07-06 2022-07-04 1.538 34,147 +0 0.00% 52,527
2022-07-05 2022-06-30 1.605 34,147 +0 0.00% 54,811
2022-07-04 2022-06-29 1.627 34,147 +0 0.00% 55,572
2022-06-30 2022-06-28 1.717 34,147 +0 0.00% 58,617
2022-06-29 2022-06-27 1.594 34,147 +0 0.00% 54,430
2022-06-28 2022-06-24 1.538 34,147 +0 0.00% 52,527
2022-06-27 2022-06-23 1.527 34,147 +0 0.00% 52,146
2022-06-24 2022-06-22 1.505 34,147 +0 0.00% 51,385
2022-06-23 2022-06-21 1.527 34,147 +0 0.00% 52,146
2022-06-22 2022-06-20 1.505 34,147 +0 0.00% 51,385
2022-06-21 2022-06-17 1.516 34,147 +0 0.00% 51,766
2022-06-20 2022-06-16 1.516 34,147 +0 0.00% 51,766
2022-06-17 2022-06-15 1.527 34,147 +0 0.00% 52,146
2022-06-16 2022-06-14 1.538 34,147 +0 0.00% 52,527
2022-06-15 2022-06-13 1.538 34,147 +0 0.00% 52,527
2022-06-14 2022-06-10 1.605 34,147 +0 0.00% 54,811
2022-06-13 2022-06-09 1.561 34,147 +0 0.00% 53,288
2022-06-10 2022-06-08 1.583 34,147 +0 0.00% 54,050
2022-06-09 2022-06-07 1.572 34,147 +0 0.00% 53,669
2022-06-08 2022-06-06 1.605 34,147 +0 0.00% 54,811
2022-06-07 2022-06-02 1.583 34,147 +0 0.00% 54,050
2022-06-06 2022-06-01 1.616 34,147 +0 0.00% 55,191
2022-06-02 2022-05-31 1.605 34,147 +0 0.00% 54,811
2022-06-01 2022-05-30 1.538 34,147 +0 0.00% 52,527
2022-05-31 2022-05-27 1.527 34,147 +0 0.00% 52,146
2022-05-30 2022-05-26 1.494 34,147 +0 0.00% 51,005
2022-05-27 2022-05-25 1.505 34,147 +0 0.00% 51,385
2022-05-26 2022-05-24 1.505 34,147 +0 0.00% 51,385
2022-05-25 2022-05-23 1.527 34,147 +0 0.00% 52,146
2022-05-24 2022-05-20 1.527 34,147 +0 0.00% 52,146
2022-05-23 2022-05-19 1.527 34,147 +0 0.00% 52,146
2022-05-20 2022-05-18 1.561 34,147 +0 0.00% 53,288
2022-05-19 2022-05-17 1.561 34,147 +0 0.00% 53,288
2022-05-18 2022-05-16 1.538 34,147 +0 0.00% 52,527
2022-05-17 2022-05-13 1.516 34,147 +0 0.00% 51,766
2022-05-16 2022-05-12 1.527 34,147 +0 0.00% 52,146
2022-05-13 2022-05-11 1.561 34,147 +0 0.00% 53,288
2022-05-12 2022-05-10 1.572 34,147 +0 0.00% 53,669
2022-05-11 2022-05-06 1.583 34,147 +0 0.00% 54,050
2022-05-10 2022-05-05 1.639 34,147 +0 0.00% 55,953
2022-05-06 2022-05-04 1.661 34,147 +0 0.00% 56,714
2022-05-05 2022-05-03 1.683 34,147 +0 0.00% 57,475
2022-05-04 2022-04-29 1.583 34,147 +0 0.00% 54,050
2022-05-03 2022-04-28 1.572 34,147 +0 0.00% 53,669
2022-04-29 2022-04-27 1.594 34,147 +0 0.00% 54,430
2022-04-28 2022-04-26 1.516 34,147 +0 0.00% 51,766
2022-04-27 2022-04-25 1.549 34,147 +0 0.00% 52,908
2022-04-26 2022-04-22 1.605 34,147 +0 0.00% 54,811
2022-04-25 2022-04-21 1.605 34,147 +0 0.00% 54,811
2022-04-22 2022-04-20 1.639 34,147 +0 0.00% 55,953
2022-04-21 2022-04-19 1.627 34,147 +0 0.00% 55,572
2022-04-20 2022-04-14 1.616 34,147 +0 0.00% 55,191
2022-04-19 2022-04-13 1.583 34,147 +0 0.00% 54,050
2022-04-14 2022-04-12 1.561 34,147 +0 0.00% 53,288
2022-04-13 2022-04-11 1.561 34,147 +0 0.00% 53,288
2022-04-12 2022-04-08 1.616 34,147 +0 0.00% 55,191
2022-04-11 2022-04-07 1.616 34,147 +0 0.00% 55,191
2022-04-08 2022-04-06 1.683 34,147 +0 0.00% 57,475
2022-04-07 2022-04-04 1.650 34,147 +0 0.00% 56,333
2022-04-06 2022-04-01 1.583 34,147 +0 0.00% 54,050
2022-04-04 2022-03-31 1.549 34,147 +0 0.00% 52,908
2022-04-01 2022-03-30 1.572 34,147 +0 0.00% 53,669
2022-03-31 2022-03-29 1.538 34,147 +0 0.00% 52,527
2022-03-30 2022-03-28 1.594 34,147 +0 0.00% 54,430
2022-03-29 2022-03-25 1.561 34,147 +0 0.00% 53,288
2022-03-28 2022-03-24 1.605 34,147 +0 0.00% 54,811
2022-03-25 2022-03-23 1.616 34,147 +0 0.00% 55,191
2022-03-24 2022-03-22 1.639 34,147 +0 0.00% 55,953
2022-03-23 2022-03-21 1.661 34,147 +0 0.00% 56,714
2022-03-22 2022-03-18 1.627 34,147 +0 0.00% 55,572
2022-03-21 2022-03-17 1.572 34,147 +0 0.00% 53,669
2022-03-18 2022-03-16 1.449 34,147 +0 0.00% 49,482
2022-03-17 2022-03-15 1.360 34,147 +0 0.00% 46,437
2022-03-16 2022-03-14 1.416 34,147 +0 0.00% 48,340
2022-03-15 2022-03-11 1.505 34,147 +0 0.00% 51,385
2022-03-14 2022-03-10 1.471 34,147 +0 0.00% 50,243
2022-03-11 2022-03-09 1.449 34,147 +0 0.00% 49,482
2022-03-10 2022-03-08 1.427 34,147 +0 0.00% 48,721
2022-03-09 2022-03-07 1.449 34,147 +0 0.00% 49,482
2022-03-08 2022-03-04 1.483 34,147 +0 0.00% 50,624
2022-03-07 2022-03-03 1.505 34,147 +0 0.00% 51,385
2022-03-04 2022-03-02 1.471 34,147 +0 0.00% 50,243
2022-03-03 2022-03-01 1.505 34,147 +0 0.00% 51,385
2022-03-02 2022-02-28 1.549 34,147 +0 0.00% 52,908
2022-03-01 2022-02-25 1.561 34,147 +0 0.00% 53,288
2022-02-28 2022-02-24 1.561 34,147 +0 0.00% 53,288
2022-02-25 2022-02-23 1.616 34,147 +0 0.00% 55,191
2022-02-24 2022-02-22 1.605 34,147 +0 0.00% 54,811
2022-02-23 2022-02-21 1.639 34,147 +0 0.00% 55,953
2022-02-22 2022-02-18 1.639 34,147 +0 0.00% 55,953
2022-02-21 2022-02-17 1.627 34,147 +0 0.00% 55,572
2022-02-18 2022-02-16 1.627 34,147 +0 0.00% 55,572
2022-02-17 2022-02-15 1.605 34,147 +0 0.00% 54,811
2022-02-16 2022-02-14 1.616 34,147 +0 0.00% 55,191
2022-02-15 2022-02-11 1.650 34,147 +0 0.00% 56,333
2022-02-14 2022-02-10 1.650 34,147 +0 0.00% 56,333
2022-02-11 2022-02-09 1.683 34,147 +0 0.00% 57,475
2022-02-10 2022-02-08 1.650 34,147 +0 0.00% 56,333
2022-02-09 2022-02-07 1.672 34,147 +0 0.00% 57,095
2022-02-08 2022-02-04 1.694 34,147 +0 0.00% 57,856
2022-02-07 2022-01-31 1.661 34,147 +0 0.00% 56,714
2022-02-04 2022-01-27 1.683 34,147 +0 0.00% 57,475
2022-01-28 2022-01-26 1.728 34,147 +0 0.00% 58,998
2022-01-27 2022-01-25 1.750 34,147 +0 0.00% 59,759
2022-01-26 2022-01-24 1.783 34,147 +0 0.00% 60,901
2022-01-25 2022-01-21 1.783 34,147 +0 0.00% 60,901
2022-01-24 2022-01-20 1.772 34,147 +0 0.00% 60,520
2022-01-21 2022-01-19 1.772 34,147 +0 0.00% 60,520
2022-01-20 2022-01-18 1.795 34,147 +0 0.00% 61,282
2022-01-19 2022-01-17 1.783 34,147 +0 0.00% 60,901
2022-01-18 2022-01-14 1.783 34,147 +0 0.00% 60,901
2022-01-17 2022-01-13 1.750 34,147 +0 0.00% 59,759
2022-01-14 2022-01-12 1.783 34,147 +0 0.00% 60,901
2022-01-13 2022-01-11 1.728 34,147 +0 0.00% 58,998
2022-01-12 2022-01-10 1.772 34,147 +0 0.00% 60,520
2022-01-11 2022-01-07 1.772 34,147 +0 0.00% 60,520
2022-01-10 2022-01-06 1.761 34,147 +0 0.00% 60,140
2022-01-07 2022-01-05 1.761 34,147 +0 0.00% 60,140
2022-01-06 2022-01-04 1.806 34,147 +0 0.00% 61,662
2022-01-05 2022-01-03 1.806 34,147 +0 0.00% 61,662
2022-01-04 2021-12-31 1.862 34,147 +0 0.00% 63,565
2022-01-03 2021-12-29 1.828 34,147 +0 0.00% 62,423
2021-12-30 2021-12-28 1.839 34,147 +0 0.00% 62,804
2021-12-29 2021-12-24 1.873 34,147 +0 0.00% 63,946
2021-12-28 2021-12-22 1.839 34,147 +0 0.00% 62,804
2021-12-23 2021-12-21 1.839 34,147 +0 0.00% 62,804
2021-12-22 2021-12-20 1.783 34,147 +0 0.00% 60,901
2021-12-21 2021-12-17 1.817 34,147 +0 0.00% 62,043
2021-12-20 2021-12-16 1.873 34,147 +0 0.00% 63,946
2021-12-17 2021-12-15 1.884 34,147 +0 0.00% 64,327
2021-12-16 2021-12-14 1.862 34,147 +0 0.00% 63,565
2021-12-15 2021-12-13 1.895 34,147 +0 0.00% 64,707
2021-12-14 2021-12-10 1.917 34,147 +0 0.00% 65,469
2021-12-13 2021-12-09 1.962 34,147 +0 0.00% 66,991
2021-12-10 2021-12-08 1.873 34,147 +0 0.00% 63,946
2021-12-09 2021-12-07 1.895 34,147 +0 0.00% 64,707
2021-12-08 2021-12-06 1.873 34,147 +0 0.00% 63,946
2021-12-07 2021-12-03 1.917 34,147 +0 0.00% 65,469
2021-12-06 2021-12-02 1.951 34,147 +0 0.00% 66,610
2021-12-03 2021-12-01 1.895 34,147 +0 0.00% 64,707
2021-12-02 2021-11-30 1.873 34,147 +0 0.00% 63,946
2021-12-01 2021-11-29 1.940 34,147 +0 0.00% 66,230
2021-11-30 2021-11-26 2.018 34,147 +0 0.00% 68,894
2021-11-29 2021-11-25 2.118 34,147 +0 0.00% 72,320
2021-11-26 2021-11-24 2.107 34,147 +0 0.00% 71,939
2021-11-25 2021-11-23 2.051 34,147 +0 0.00% 70,036
2021-11-24 2021-11-22 2.107 34,147 +0 0.00% 71,939
2021-11-23 2021-11-19 2.040 34,147 +0 0.00% 69,655
2021-11-22 2021-11-18 1.984 34,147 +0 0.00% 67,752
2021-11-19 2021-11-17 2.018 34,147 +0 0.00% 68,894
2021-11-18 2021-11-16 2.029 34,147 +0 0.00% 69,275
2021-11-17 2021-11-15 1.984 34,147 +0 0.00% 67,752
2021-11-16 2021-11-12 2.006 34,147 +0 0.00% 68,514
2021-11-15 2021-11-11 2.018 34,147 +0 0.00% 68,894
2021-11-12 2021-11-10 2.051 34,147 +0 0.00% 70,036
2021-11-11 2021-11-09 2.118 34,147 +0 0.00% 72,320
2021-11-10 2021-11-08 2.118 34,147 +0 0.00% 72,320
2021-11-09 2021-11-05 2.040 34,147 +0 0.00% 69,655
2021-11-08 2021-11-04 2.084 34,147 +0 0.00% 71,178
2021-11-05 2021-11-03 1.917 34,147 +0 0.00% 65,469
2021-11-04 2021-11-02 1.862 34,147 +0 0.00% 63,565
2021-11-03 2021-11-01 1.895 34,147 +0 0.00% 64,707
2021-11-02 2021-10-29 1.895 34,147 +0 0.00% 64,707
2021-11-01 2021-10-28 1.895 34,147 +0 0.00% 64,707
2021-10-29 2021-10-27 1.906 34,147 +0 0.00% 65,088
2021-10-28 2021-10-26 1.928 34,147 +0 0.00% 65,849
2021-10-27 2021-10-25 1.951 34,147 +0 0.00% 66,610
2021-10-26 2021-10-22 1.973 34,147 +0 0.00% 67,372
2021-10-25 2021-10-21 1.962 34,147 +0 0.00% 66,991
2021-10-22 2021-10-20 1.962 34,147 +0 0.00% 66,991
2021-10-21 2021-10-19 1.995 34,147 +0 0.00% 68,133
2021-10-20 2021-10-18 2.040 34,147 +0 0.00% 69,655
2021-10-19 2021-10-15 2.040 34,147 +0 0.00% 69,655
2021-10-18 2021-10-12 1.895 34,147 +0 0.00% 64,707
2021-10-15 2021-10-11 1.895 34,147 +0 0.00% 64,707
2021-10-12 2021-10-08 1.906 34,147 +0 0.00% 65,088
2021-10-11 2021-10-07 1.917 34,147 +0 0.00% 65,469
2021-10-08 2021-10-06 1.906 34,147 +0 0.00% 65,088
2021-10-07 2021-10-05 1.917 34,147 +0 0.00% 65,469
2021-10-06 2021-10-04 1.895 34,147 +0 0.00% 64,707
2021-10-05 2021-09-30 1.940 34,147 +0 0.00% 66,230
2021-10-04 2021-09-29 1.928 34,147 +0 0.00% 65,849
2021-09-30 2021-09-28 1.873 34,147 +0 0.00% 63,946
2021-09-29 2021-09-27 1.850 34,147 +0 0.00% 63,185
2021-09-28 2021-09-24 1.828 34,147 +0 0.00% 62,423
2021-09-27 2021-09-23 1.895 34,147 +0 0.00% 64,707
2021-09-24 2021-09-21 1.850 34,147 +0 0.00% 63,185
2021-09-23 2021-09-20 1.817 34,147 +0 0.00% 62,043
2021-09-21 2021-09-17 1.850 34,147 +0 0.00% 63,185
2021-09-20 2021-09-16 1.850 34,147 +0 0.00% 63,185
2021-09-17 2021-09-15 1.862 34,147 +0 0.00% 63,565
2021-09-16 2021-09-14 1.895 34,147 +0 0.00% 64,707
2021-09-15 2021-09-13 1.928 34,147 +0 0.00% 65,849
2021-09-14 2021-09-10 2.018 34,147 +0 0.00% 68,894
2021-09-13 2021-09-09 2.029 34,147 +0 0.00% 69,275
2021-09-10 2021-09-08 2.051 34,147 +0 0.00% 70,036
2021-09-09 2021-09-07 2.107 34,147 +0 0.00% 71,939
2021-09-08 2021-09-06 1.906 34,147 +0 0.00% 65,088
2021-09-07 2021-09-03 1.962 34,147 +0 0.00% 66,991
2021-09-06 2021-09-02 1.928 34,147 +0 0.00% 65,849
2021-09-03 2021-09-01 1.951 34,147 +0 0.00% 66,610
2021-09-02 2021-08-31 1.873 34,147 +0 0.00% 63,946
2021-09-01 2021-08-30 1.839 34,147 +0 0.00% 62,804
2021-08-31 2021-08-27 1.850 34,147 +0 0.00% 63,185
2021-08-30 2021-08-26 1.783 34,147 +0 0.00% 60,901
2021-08-27 2021-08-25 1.828 34,147 +0 0.00% 62,423
2021-08-26 2021-08-24 1.839 34,147 +0 0.00% 62,804
2021-08-25 2021-08-23 1.761 34,147 +0 0.00% 60,140
2021-08-24 2021-08-20 1.694 34,147 +0 0.00% 57,856
2021-08-23 2021-08-19 1.795 34,147 +0 0.00% 61,282
2021-08-20 2021-08-18 1.906 34,147 +0 0.00% 65,088
2021-08-19 2021-08-17 1.951 34,147 +0 0.00% 66,610
2021-08-18 2021-08-16 2.006 34,147 +0 0.00% 68,514
2021-08-17 2021-08-13 2.051 34,147 +0 0.00% 70,036
2021-08-16 2021-08-12 2.051 34,147 +0 0.00% 70,036
2021-08-13 2021-08-11 2.062 34,147 +0 0.00% 70,417
2021-08-12 2021-08-10 2.051 34,147 +0 0.00% 70,036
2021-08-11 2021-08-09 2.062 34,147 +0 0.00% 70,417
2021-08-10 2021-08-06 2.084 34,147 +0 0.00% 71,178
2021-08-09 2021-08-05 2.084 34,147 +0 0.00% 71,178
2021-08-06 2021-08-04 2.096 34,147 +0 0.00% 71,559
2021-08-05 2021-08-03 2.174 34,147 +0 0.00% 74,223
2021-08-04 2021-08-02 2.196 34,147 +0 0.00% 74,984
2021-08-03 2021-07-30 2.162 34,147 +0 0.00% 73,842
2021-08-02 2021-07-29 2.196 34,147 +0 0.00% 74,984
2021-07-30 2021-07-28 2.062 34,147 +0 0.00% 70,417
2021-07-29 2021-07-27 2.073 34,147 +0 0.00% 70,797
2021-07-28 2021-07-26 2.140 34,147 +0 0.00% 73,081
2021-07-27 2021-07-23 2.174 34,147 +0 0.00% 74,223
2021-07-26 2021-07-22 2.241 34,147 +0 0.00% 76,507
2021-07-23 2021-07-21 2.196 34,147 +0 0.00% 74,984
2021-07-22 2021-07-20 2.162 34,147 +0 0.00% 73,842
2021-07-21 2021-07-19 2.263 34,147 +0 0.00% 77,268
2021-07-20 2021-07-16 2.341 34,147 +0 0.00% 79,933
2021-07-19 2021-07-15 2.330 34,147 +0 0.00% 79,552
2021-07-16 2021-07-14 2.352 34,147 +0 0.00% 80,313
2021-07-15 2021-07-13 2.397 34,147 +0 0.00% 81,836
2021-07-14 2021-07-12 2.296 34,147 +0 0.00% 78,410
2021-07-13 2021-07-09 2.263 34,147 +0 0.00% 77,268
2021-07-12 2021-07-08 2.319 34,147 +0 0.00% 79,171
2021-07-09 2021-07-07 2.363 34,147 +0 0.00% 80,694
2021-07-08 2021-07-06 2.274 34,147 +0 0.00% 77,649
2021-07-07 2021-07-05 2.374 34,147 +0 0.00% 81,074
2021-07-06 2021-07-02 2.341 34,147 +0 0.00% 79,933
2021-07-05 2021-06-30 2.475 34,147 +0 0.00% 84,500
2021-07-02 2021-06-29 2.296 34,147 +0 0.00% 78,410
2021-06-30 2021-06-28 2.307 34,147 +0 0.00% 78,791
2021-06-29 2021-06-25 2.218 34,147 +0 0.00% 75,746
2021-06-28 2021-06-24 2.229 34,147 +0 0.00% 76,126
2021-06-25 2021-06-23 2.285 34,147 +0 0.00% 78,029
2021-06-24 2021-06-22 2.397 34,147 +0 0.00% 81,836
2021-06-23 2021-06-21 2.229 34,147 +0 0.00% 76,126
2021-06-22 2021-06-18 2.140 34,147 +0 0.00% 73,081
2021-06-21 2021-06-17 2.129 34,147 +0 0.00% 72,701
2021-06-18 2021-06-16 2.129 34,147 +0 0.00% 72,701
2021-06-17 2021-06-15 2.285 34,147 +0 0.00% 78,029
2021-06-16 2021-06-11 2.263 34,147 +0 0.00% 77,268
2021-06-15 2021-06-10 2.241 34,147 +0 0.00% 76,507
2021-06-11 2021-06-09 2.285 34,147 +0 0.00% 78,029
2021-06-10 2021-06-08 2.274 34,147 +0 0.00% 77,649
2021-06-09 2021-06-07 2.151 34,147 +0 0.00% 73,462
2021-06-08 2021-06-04 2.196 34,147 +0 0.00% 74,984
2021-06-07 2021-06-03 2.185 34,147 +0 0.00% 74,604
2021-06-04 2021-06-02 2.185 34,147 +0 0.00% 74,604
2021-06-03 2021-06-01 2.162 34,147 +0 0.00% 73,842
2021-06-02 2021-05-31 2.185 34,147 +0 0.00% 74,604
2021-06-01 2021-05-28 2.107 34,147 +0 0.00% 71,939
2021-05-31 2021-05-27 2.018 34,147 +0 0.00% 68,894
2021-05-28 2021-05-26 2.051 34,147 +0 0.00% 70,036
2021-05-27 2021-05-25 2.029 34,147 +0 0.00% 69,275
2021-05-26 2021-05-24 2.018 34,147 +0 0.00% 68,894
2021-05-25 2021-05-21 2.051 34,147 +0 0.00% 70,036
2021-05-24 2021-05-20 2.073 34,147 +0 0.00% 70,797
2021-05-21 2021-05-18 1.973 34,147 +0 0.00% 67,372
2021-05-20 2021-05-17 1.940 34,147 +0 0.00% 66,230
2021-05-18 2021-05-14 1.962 34,147 +0 0.00% 66,991
2021-05-17 2021-05-13 1.940 34,147 +0 0.00% 66,230
2021-05-14 2021-05-12 2.029 34,147 +0 0.00% 69,275
2021-05-13 2021-05-11 1.962 34,147 +0 0.00% 66,991
2021-05-12 2021-05-10 2.006 34,147 +0 0.00% 68,514
2021-05-11 2021-05-07 2.018 34,147 +0 0.00% 68,894
2021-05-10 2021-05-06 2.029 34,147 +0 0.00% 69,275
2021-05-07 2021-05-05 2.062 34,147 +0 0.00% 70,417
2021-05-06 2021-05-04 2.040 34,147 +0 0.00% 69,655
2021-05-05 2021-05-03 2.040 34,147 +0 0.00% 69,655
2021-05-04 2021-04-30 2.062 34,147 +0 0.00% 70,417
2021-05-03 2021-04-29 2.107 34,147 +0 0.00% 71,939
2021-04-30 2021-04-28 2.107 34,147 +0 0.00% 71,939
2021-04-29 2021-04-27 2.118 34,147 +0 0.00% 72,320
2021-04-28 2021-04-26 2.129 34,147 +0 0.00% 72,701
2021-04-27 2021-04-23 2.118 34,147 +0 0.00% 72,320
2021-04-26 2021-04-22 2.118 34,147 +0 0.00% 72,320
2021-04-23 2021-04-21 2.084 34,147 +0 0.00% 71,178
2021-04-22 2021-04-20 2.118 34,147 +0 0.00% 72,320
2021-04-21 2021-04-19 2.107 34,147 +0 0.00% 71,939
2021-04-20 2021-04-16 2.107 34,147 +0 0.00% 71,939
2021-04-19 2021-04-15 2.073 34,147 +0 0.00% 70,797
2021-04-16 2021-04-14 2.062 34,147 +0 0.00% 70,417
2021-04-15 2021-04-13 1.973 34,147 +0 0.00% 67,372
2021-04-14 2021-04-12 2.018 34,147 +0 0.00% 68,894
2021-04-13 2021-04-09 2.018 34,147 +0 0.00% 68,894
2021-04-12 2021-04-08 2.062 34,147 +0 0.00% 70,417
2021-04-09 2021-04-07 2.051 34,147 +0 0.00% 70,036
2021-04-08 2021-04-01 2.029 34,147 +0 0.00% 69,275
2021-04-07 2021-03-31 1.984 34,147 +0 0.00% 67,752
2021-04-01 2021-03-30 2.040 34,147 +0 0.00% 69,655
2021-03-31 2021-03-29 2.040 34,147 +0 0.00% 69,655
2021-03-30 2021-03-26 2.006 34,147 +0 0.00% 68,514
2021-03-29 2021-03-25 2.006 34,147 +0 0.00% 68,514
2021-03-26 2021-03-24 1.962 34,147 +0 0.00% 66,991
2021-03-25 2021-03-23 2.073 34,147 +0 0.00% 70,797
2021-03-24 2021-03-22 2.107 34,147 +0 0.00% 71,939
2021-03-23 2021-03-19 2.151 34,147 +0 0.00% 73,462
2021-03-22 2021-03-18 2.196 34,147 +0 0.00% 74,984
2021-03-19 2021-03-17 2.285 34,147 +0 0.00% 78,029
2021-03-18 2021-03-16 2.107 34,147 +0 0.00% 71,939
2021-03-17 2021-03-15 2.051 34,147 +0 0.00% 70,036
2021-03-16 2021-03-12 2.062 34,147 +0 0.00% 70,417
2021-03-15 2021-03-11 2.107 34,147 +0 0.00% 71,939
2021-03-12 2021-03-10 2.107 34,147 +0 0.00% 71,939
2021-03-11 2021-03-09 2.129 34,147 +0 0.00% 72,701
2021-03-10 2021-03-08 2.051 34,147 +0 0.00% 70,036
2021-03-09 2021-03-05 2.107 34,147 +0 0.00% 71,939
2021-03-08 2021-03-04 2.062 34,147 +0 0.00% 70,417
2021-03-05 2021-03-03 2.107 34,147 +0 0.00% 71,939
2021-03-04 2021-03-02 2.073 34,147 +0 0.00% 70,797
2021-03-03 2021-03-01 2.018 34,147 +0 0.00% 68,894
2021-03-02 2021-02-26 2.118 34,147 +0 0.00% 72,320
2021-03-01 2021-02-25 2.140 34,147 +0 0.00% 73,081
2021-02-26 2021-02-24 2.352 34,147 +0 0.00% 80,313
2021-02-25 2021-02-23 2.151 34,147 +0 0.00% 73,462
2021-02-24 2021-02-22 2.018 34,147 +0 0.00% 68,894
2021-02-23 2021-02-19 2.096 34,147 +0 0.00% 71,559
2021-02-22 2021-02-18 2.029 34,147 +0 0.00% 69,275
2021-02-19 2021-02-17 2.084 34,147 +0 0.00% 71,178
2021-02-18 2021-02-16 2.218 34,147 +0 0.00% 75,746
2021-02-17 2021-02-11 1.884 34,147 +0 0.00% 64,327
2021-02-16 2021-02-09 1.572 34,147 +0 0.00% 53,669
2021-02-10 2021-02-08 1.449 34,147 +0 0.00% 49,482
2021-02-09 2021-02-05 1.427 34,147 +0 0.00% 48,721
2021-02-08 2021-02-04 1.438 34,147 +0 0.00% 49,101
2021-02-05 2021-02-03 1.371 34,147 +0 0.00% 46,818
2021-02-04 2021-02-02 1.315 34,147 +0 0.00% 44,914
2021-02-03 2021-02-01 1.293 34,147 +0 0.00% 44,153
2021-02-02 2021-01-29 1.282 34,147 +0 0.00% 43,773
2021-02-01 2021-01-28 1.293 34,147 +0 0.00% 44,153
2021-01-29 2021-01-27 1.326 34,147 +0 0.00% 45,295
2021-01-28 2021-01-26 1.282 34,147 +0 0.00% 43,773
2021-01-27 2021-01-25 1.304 34,147 +0 0.00% 44,534
2021-01-26 2021-01-22 1.304 34,147 +0 0.00% 44,534
2021-01-25 2021-01-21 1.338 34,147 +0 0.00% 45,676
2021-01-22 2021-01-20 1.338 34,147 +0 0.00% 45,676
2021-01-21 2021-01-19 1.304 34,147 +0 0.00% 44,534
2021-01-20 2021-01-18 1.293 34,147 +0 0.00% 44,153
2021-01-19 2021-01-15 1.315 34,147 +0 0.00% 44,914
2021-01-18 2021-01-14 1.338 34,147 +0 0.00% 45,676
2021-01-15 2021-01-13 1.338 34,147 +0 0.00% 45,676
2021-01-14 2021-01-12 1.326 34,147 +0 0.00% 45,295
2021-01-13 2021-01-11 1.326 34,147 +0 0.00% 45,295
2021-01-12 2021-01-08 1.349 34,147 +0 0.00% 46,056
2021-01-11 2021-01-07 1.338 34,147 +0 0.00% 45,676
2021-01-08 2021-01-06 1.338 34,147 +0 0.00% 45,676
2021-01-07 2021-01-05 1.349 34,147 +0 0.00% 46,056
2021-01-06 2021-01-04 1.360 34,147 +0 0.00% 46,437
2021-01-05 2020-12-31 1.349 34,147 +0 0.00% 46,056
2021-01-04 2020-12-29 1.338 34,147 +0 0.00% 45,676
2020-12-30 2020-12-28 1.338 34,147 +0 0.00% 45,676
2020-12-29 2020-12-24 1.349 34,147 +0 0.00% 46,056
2020-12-28 2020-12-22 1.293 34,147 +0 0.00% 44,153
2020-12-23 2020-12-21 1.338 34,147 +0 0.00% 45,676
2020-12-22 2020-12-18 1.338 34,147 +0 0.00% 45,676
2020-12-21 2020-12-17 1.416 34,147 +0 0.00% 48,340
2020-12-18 2020-12-16 1.416 34,147 +0 0.00% 48,340
2020-12-17 2020-12-15 1.349 34,147 +0 0.00% 46,056
2020-12-16 2020-12-14 1.382 34,147 +0 0.00% 47,198
2020-12-15 2020-12-11 1.371 34,147 +0 0.00% 46,818
2020-12-14 2020-12-10 1.371 34,147 +0 0.00% 46,818
2020-12-11 2020-12-09 1.360 34,147 +0 0.00% 46,437
2020-12-10 2020-12-08 1.371 34,147 +0 0.00% 46,818
2020-12-09 2020-12-07 1.427 34,147 +0 0.00% 48,721
2020-12-08 2020-12-04 1.438 34,147 +0 0.00% 49,101
2020-12-07 2020-12-03 1.460 34,147 +0 0.00% 49,863
2020-12-04 2020-12-02 1.427 34,147 +0 0.00% 48,721
2020-12-03 2020-12-01 1.416 34,147 +0 0.00% 48,340
2020-12-02 2020-11-30 1.427 34,147 +0 0.00% 48,721
2020-12-01 2020-11-27 1.471 34,147 +0 0.00% 50,243
2020-11-30 2020-11-26 1.505 34,147 +0 0.00% 51,385
2020-11-27 2020-11-25 1.516 34,147 +0 0.00% 51,766
2020-11-26 2020-11-24 1.460 34,147 +0 0.00% 49,863
2020-11-25 2020-11-23 1.438 34,147 +0 0.00% 49,101
2020-11-24 2020-11-20 1.460 34,147 +0 0.00% 49,863
2020-11-23 2020-11-19 1.416 34,147 +0 0.00% 48,340
2020-11-20 2020-11-18 1.427 34,147 +0 0.00% 48,721
2020-11-19 2020-11-17 1.449 34,147 +0 0.00% 49,482
2020-11-18 2020-11-16 1.427 34,147 +0 0.00% 48,721
2020-11-17 2020-11-13 1.416 34,147 +0 0.00% 48,340
2020-11-16 2020-11-12 1.427 34,147 +0 0.00% 48,721
2020-11-13 2020-11-11 1.427 34,147 +0 0.00% 48,721
2020-11-12 2020-11-10 1.438 34,147 +0 0.00% 49,101
2020-11-11 2020-11-09 1.371 34,147 +0 0.00% 46,818
2020-11-10 2020-11-06 1.371 34,147 +0 0.00% 46,818
2020-11-09 2020-11-05 1.393 34,147 +0 0.00% 47,579
2020-11-06 2020-11-04 1.304 34,147 +0 0.00% 44,534
2020-11-05 2020-11-03 1.315 34,147 +0 0.00% 44,914
2020-11-04 2020-11-02 1.260 34,147 +0 0.00% 43,011
2020-11-03 2020-10-30 1.237 34,147 +0 0.00% 42,250
2020-11-02 2020-10-29 1.271 34,147 +0 0.00% 43,392
2020-10-30 2020-10-28 1.338 34,147 +0 0.00% 45,676
2020-10-29 2020-10-27 1.393 34,147 +0 0.00% 47,579
2020-10-28 2020-10-23 1.416 34,147 +0 0.00% 48,340
2020-10-27 2020-10-22 1.427 34,147 +0 0.00% 48,721
2020-10-23 2020-10-21 1.416 34,147 +0 0.00% 48,340
2020-10-22 2020-10-20 1.438 34,147 +0 0.00% 49,101
2020-10-21 2020-10-19 1.427 34,147 +0 0.00% 48,721
2020-10-20 2020-10-16 1.427 34,147 +0 0.00% 48,721
2020-10-19 2020-10-15 1.449 34,147 +0 0.00% 49,482
2020-10-16 2020-10-14 1.471 34,147 +0 0.00% 50,243
2020-10-15 2020-10-12 1.471 34,147 +0 0.00% 50,243
2020-10-14 2020-10-09 1.460 34,147 +0 0.00% 49,863
2020-10-12 2020-10-08 1.449 34,147 +0 0.00% 49,482
2020-10-09 2020-10-07 1.471 34,147 +0 0.00% 50,243
2020-10-08 2020-10-06 1.505 34,147 +0 0.00% 51,385
2020-10-07 2020-10-05 1.494 34,147 +0 0.00% 51,005
2020-10-06 2020-09-30 1.494 34,147 +0 0.00% 51,005
2020-10-05 2020-09-29 1.471 34,147 +0 0.00% 50,243
2020-09-30 2020-09-28 1.483 34,147 +0 0.00% 50,624
2020-09-29 2020-09-25 1.494 34,147 +0 0.00% 51,005
2020-09-28 2020-09-24 1.494 34,147 +0 0.00% 51,005
2020-09-25 2020-09-23 1.483 34,147 +0 0.00% 50,624
2020-09-24 2020-09-22 1.460 34,147 +0 0.00% 49,863
2020-09-23 2020-09-21 1.449 34,147 +0 0.00% 49,482
2020-09-22 2020-09-18 1.605 34,147 +0 0.00% 54,811
2020-09-21 2020-09-17 1.561 34,147 +0 0.00% 53,288
2020-09-18 2020-09-16 1.605 34,147 +0 0.00% 54,811
2020-09-17 2020-09-15 1.627 34,147 +0 0.00% 55,572
2020-09-16 2020-09-14 1.583 34,147 +0 0.00% 54,050
2020-09-15 2020-09-11 1.594 34,147 +0 0.00% 54,430
2020-09-14 2020-09-10 1.627 34,147 +0 0.00% 55,572
2020-09-11 2020-09-09 1.627 34,147 +0 0.00% 55,572
2020-09-10 2020-09-08 1.516 34,147 +0 0.00% 51,766
2020-09-09 2020-09-07 1.527 34,147 +0 0.00% 52,146
2020-09-08 2020-09-04 1.538 34,147 +0 0.00% 52,527
2020-09-07 2020-09-03 1.538 34,147 +0 0.00% 52,527
2020-09-04 2020-09-02 1.538 34,147 +0 0.00% 52,527
2020-09-03 2020-09-01 1.494 34,147 +0 0.00% 51,005
2020-09-02 2020-08-31 1.460 34,147 +0 0.00% 49,863
2020-09-01 2020-08-28 1.483 34,147 +0 0.00% 50,624
2020-08-31 2020-08-27 1.427 34,147 +0 0.00% 48,721
2020-08-28 2020-08-26 1.427 34,147 +0 0.00% 48,721
2020-08-27 2020-08-25 1.449 34,147 +0 0.00% 49,482
2020-08-26 2020-08-24 1.438 34,147 +0 0.00% 49,101
2020-08-25 2020-08-21 1.382 34,147 +0 0.00% 47,198
2020-08-24 2020-08-20 1.382 34,147 +0 0.00% 47,198
2020-08-21 2020-08-19 1.349 34,147 +0 0.00% 46,056
2020-08-20 2020-08-18 1.360 34,147 +0 0.00% 46,437
2020-08-19 2020-08-17 1.360 34,147 +0 0.00% 46,437
2020-08-18 2020-08-14 1.360 34,147 +0 0.00% 46,437
2020-08-17 2020-08-13 1.382 34,147 +0 0.00% 47,198
2020-08-14 2020-08-12 1.393 34,147 +0 0.00% 47,579
2020-08-13 2020-08-11 1.349 34,147 +0 0.00% 46,056
2020-08-12 2020-08-10 1.293 34,147 +0 0.00% 44,153
2020-08-11 2020-08-07 1.315 34,147 +0 0.00% 44,914
2020-08-10 2020-08-06 1.293 34,147 +0 0.00% 44,153
2020-08-07 2020-08-05 1.326 34,147 +0 0.00% 45,295
2020-08-06 2020-08-04 1.349 34,147 +0 0.00% 46,056
2020-08-05 2020-08-03 1.248 34,147 +0 0.00% 42,631
2020-08-04 2020-07-31 1.248 34,147 +0 0.00% 42,631
2020-08-03 2020-07-30 1.248 34,147 +0 0.00% 42,631
2020-07-31 2020-07-29 1.248 34,147 +0 0.00% 42,631
2020-07-30 2020-07-28 1.260 34,147 +0 0.00% 43,011
2020-07-29 2020-07-27 1.260 34,147 +0 0.00% 43,011
2020-07-28 2020-07-24 1.282 34,147 +0 0.00% 43,773
2020-07-27 2020-07-23 1.326 34,147 +0 0.00% 45,295
2020-07-24 2020-07-22 1.338 34,147 +0 0.00% 45,676
2020-07-23 2020-07-21 1.349 34,147 +0 0.00% 46,056
2020-07-22 2020-07-20 1.349 34,147 +0 0.00% 46,056
2020-07-21 2020-07-17 1.371 34,147 +0 0.00% 46,818
2020-07-20 2020-07-16 1.382 34,147 +0 0.00% 47,198
2020-07-17 2020-07-15 1.360 34,147 +0 0.00% 46,437
2020-07-16 2020-07-14 1.382 34,147 +0 0.00% 47,198
2020-07-15 2020-07-13 1.405 34,147 +0 0.00% 47,960
2020-07-14 2020-07-10 1.393 34,147 +0 0.00% 47,579
2020-07-13 2020-07-09 1.393 34,147 +0 0.00% 47,579
2020-07-10 2020-07-08 1.438 34,147 +0 0.00% 49,101
2020-07-09 2020-07-07 1.438 34,147 +0 0.00% 49,101
2020-07-08 2020-07-06 1.494 34,147 +0 0.00% 51,005
2020-07-07 2020-07-03 1.438 34,147 +0 0.00% 49,101
2020-07-06 2020-07-02 1.460 34,147 +0 0.00% 49,863
2020-07-03 2020-06-30 1.449 34,147 +0 0.00% 49,482
2020-07-02 2020-06-29 1.360 34,147 +0 0.00% 46,437
2020-06-30 2020-06-26 1.416 34,147 +0 0.00% 48,340
2020-06-29 2020-06-24 1.438 34,147 +0 0.00% 49,101
2020-06-26 2020-06-23 1.427 34,147 +0 0.00% 48,721
2020-06-24 2020-06-22 1.449 34,147 +0 0.00% 49,482
2020-06-23 2020-06-19 1.494 34,147 +0 0.00% 51,005
2020-06-22 2020-06-18 1.494 34,147 +0 0.00% 51,005
2020-06-19 2020-06-17 1.561 34,147 +0 0.00% 53,288
2020-06-18 2020-06-16 1.494 34,147 +0 0.00% 51,005
2020-06-17 2020-06-15 1.438 34,147 +0 0.00% 49,101
2020-06-16 2020-06-12 1.494 34,147 +0 0.00% 51,005
2020-06-15 2020-06-11 1.505 34,147 +0 0.00% 51,385
2020-06-12 2020-06-10 1.549 34,147 +0 0.00% 52,908
2020-06-11 2020-06-09 1.549 34,147 +0 0.00% 52,908
2020-06-10 2020-06-08 1.505 34,147 +0 0.00% 51,385
2020-06-09 2020-06-05 1.449 34,147 +0 0.00% 49,482
2020-06-08 2020-06-04 1.405 34,147 +0 0.00% 47,960
2020-06-05 2020-06-03 1.427 34,147 +0 0.00% 48,721
2020-06-04 2020-06-02 1.393 34,147 +0 0.00% 47,579
2020-06-03 2020-06-01 1.405 34,147 +0 0.00% 47,960
2020-06-02 2020-05-29 1.304 34,147 +0 0.00% 44,534
2020-06-01 2020-05-28 1.326 34,147 +0 0.00% 45,295
2020-05-29 2020-05-27 1.382 34,147 +0 0.00% 47,198
2020-05-28 2020-05-26 1.405 34,147 +0 0.00% 47,960
2020-05-27 2020-05-25 1.405 34,147 +0 0.00% 47,960
2020-05-26 2020-05-22 1.349 34,147 +0 0.00% 46,056
2020-05-25 2020-05-21 1.449 34,147 +0 0.00% 49,482
2020-05-22 2020-05-20 1.449 34,147 +0 0.00% 49,482
2020-05-21 2020-05-19 1.494 34,147 +0 0.00% 51,005
2020-05-20 2020-05-18 1.471 34,147 +0 0.00% 50,243
2020-05-19 2020-05-15 1.494 34,147 +0 0.00% 51,005
2020-05-18 2020-05-14 1.494 34,147 +0 0.00% 51,005
2020-05-15 2020-05-13 1.538 34,147 +0 0.00% 52,527
2020-05-14 2020-05-12 1.549 34,147 +0 0.00% 52,908
2020-05-13 2020-05-11 1.605 34,147 +0 0.00% 54,811
2020-05-12 2020-05-08 1.561 34,147 +0 0.00% 53,288
2020-05-11 2020-05-07 1.516 34,147 +0 0.00% 51,766
2020-05-08 2020-05-06 1.549 34,147 +0 0.00% 52,908
2020-05-07 2020-05-05 1.572 34,147 +0 0.00% 53,669
2020-05-06 2020-05-04 1.505 34,147 +0 0.00% 51,385
2020-05-05 2020-04-29 1.616 34,147 +0 0.00% 55,191
2020-05-04 2020-04-28 1.639 34,147 +0 0.00% 55,953
2020-04-29 2020-04-27 1.538 34,147 +0 0.00% 52,527
2020-04-28 2020-04-24 1.427 34,147 +0 0.00% 48,721
2020-04-27 2020-04-23 1.427 34,147 +0 0.00% 48,721
2020-04-24 2020-04-22 1.382 34,147 +0 0.00% 47,198
2020-04-23 2020-04-21 1.371 34,147 +0 0.00% 46,818
2020-04-22 2020-04-20 1.438 34,147 +0 0.00% 49,101
2020-04-21 2020-04-17 1.483 34,147 +0 0.00% 50,624
2020-04-20 2020-04-16 1.416 34,147 +0 0.00% 48,340
2020-04-17 2020-04-15 1.427 34,147 +0 0.00% 48,721
2020-04-16 2020-04-14 1.460 34,147 +0 0.00% 49,863
2020-04-15 2020-04-09 1.460 34,147 +0 0.00% 49,863
2020-04-14 2020-04-08 1.282 34,147 +0 0.00% 43,773
2020-04-09 2020-04-07 1.282 34,147 +0 0.00% 43,773
2020-04-08 2020-04-06 1.260 34,147 +0 0.00% 43,011
2020-04-07 2020-04-03 1.248 34,147 +0 0.00% 42,631
2020-04-06 2020-04-02 1.282 34,147 +0 0.00% 43,773
2020-04-03 2020-04-01 1.271 34,147 +0 0.00% 43,392
2020-04-02 2020-03-31 1.293 34,147 +0 0.00% 44,153
2020-04-01 2020-03-30 1.248 34,147 +0 0.00% 42,631
2020-03-31 2020-03-27 1.304 34,147 +0 0.00% 44,534
2020-03-30 2020-03-26 1.304 34,147 +0 0.00% 44,534
2020-03-27 2020-03-25 1.326 34,147 +0 0.00% 45,295
2020-03-26 2020-03-24 1.260 34,147 +0 0.00% 43,011
2020-03-25 2020-03-23 1.237 34,147 +0 0.00% 42,250
2020-03-24 2020-03-20 1.248 34,147 +0 0.00% 42,631
2020-03-23 2020-03-19 1.304 34,147 +0 0.00% 44,534
2020-03-20 2020-03-18 1.304 34,147 +0 0.00% 44,534
2020-03-19 2020-03-17 1.371 34,147 +0 0.00% 46,818
2020-03-18 2020-03-16 1.349 34,147 +0 0.00% 46,056
2020-03-17 2020-03-13 1.460 34,147 +0 0.00% 49,863
2020-03-16 2020-03-12 1.494 34,147 +0 0.00% 51,005
2020-03-13 2020-03-11 1.561 34,147 +0 0.00% 53,288
2020-03-12 2020-03-10 1.605 34,147 +0 0.00% 54,811
2020-03-11 2020-03-09 1.561 34,147 +0 0.00% 53,288
2020-03-10 2020-03-06 1.650 34,147 +0 0.00% 56,333
2020-03-09 2020-03-05 1.627 34,147 +0 0.00% 55,572
2020-03-06 2020-03-04 1.639 34,147 +0 0.00% 55,953
2020-03-05 2020-03-03 1.639 34,147 +0 0.00% 55,953
2020-03-04 2020-03-02 1.639 34,147 +0 0.00% 55,953
2020-03-03 2020-02-28 1.650 34,147 +0 0.00% 56,333
2020-03-02 2020-02-27 1.750 34,147 +0 0.00% 59,759
2020-02-28 2020-02-26 1.772 34,147 +0 0.00% 60,520
2020-02-27 2020-02-25 1.772 34,147 +0 0.00% 60,520
2020-02-26 2020-02-24 1.795 34,147 +0 0.00% 61,282
2020-02-25 2020-02-21 1.806 34,147 +0 0.00% 61,662
2020-02-24 2020-02-20 1.806 34,147 +0 0.00% 61,662
2020-02-21 2020-02-19 1.739 34,147 +0 0.00% 59,378
2020-02-20 2020-02-18 1.728 34,147 +0 0.00% 58,998
2020-02-19 2020-02-17 1.783 34,147 +0 0.00% 60,901
2020-02-18 2020-02-14 1.672 34,147 +0 0.00% 57,095
2020-02-17 2020-02-13 1.627 34,147 +0 0.00% 55,572
2020-02-14 2020-02-12 1.639 34,147 +0 0.00% 55,953
2020-02-13 2020-02-11 1.627 34,147 +0 0.00% 55,572
2020-02-12 2020-02-10 1.661 34,147 +0 0.00% 56,714
2020-02-11 2020-02-07 1.594 34,147 +0 0.00% 54,430
2020-02-10 2020-02-06 1.605 34,147 +0 0.00% 54,811
2020-02-07 2020-02-05 1.594 34,147 +0 0.00% 54,430
2020-02-06 2020-02-04 1.616 34,147 +0 0.00% 55,191
2020-02-05 2020-02-03 1.549 34,147 +0 0.00% 52,908
2020-02-04 2020-01-31 1.538 34,147 +0 0.00% 52,527
2020-02-03 2020-01-30 1.572 34,147 +0 0.00% 53,669
2020-01-31 2020-01-29 1.672 34,147 +0 0.00% 57,095
2020-01-30 2020-01-24 1.839 34,147 +0 0.00% 62,804
2020-01-29 2020-01-22 1.928 34,147 +0 0.00% 65,849
2020-01-23 2020-01-21 1.928 34,147 +0 0.00% 65,849
2020-01-22 2020-01-20 2.029 34,147 +0 0.00% 69,275
2020-01-21 2020-01-17 2.018 34,147 +0 0.00% 68,894
2020-01-20 2020-01-16 2.018 34,147 +0 0.00% 68,894
2020-01-17 2020-01-15 1.928 34,147 +0 0.00% 65,849
2020-01-16 2020-01-14 1.928 34,147 +0 0.00% 65,849
2020-01-15 2020-01-13 1.940 34,147 +0 0.00% 66,230
2020-01-14 2020-01-10 1.884 34,147 +0 0.00% 64,327
2020-01-13 2020-01-09 1.917 34,147 +0 0.00% 65,469
2020-01-10 2020-01-08 1.928 34,147 +0 0.00% 65,849
2020-01-09 2020-01-07 1.973 34,147 +0 0.00% 67,372
2020-01-08 2020-01-06 2.006 34,147 +0 0.00% 68,514
2020-01-07 2020-01-03 1.951 34,147 +0 0.00% 66,610
2020-01-06 2020-01-02 1.962 34,147 +0 0.00% 66,991
2020-01-03 2019-12-31 1.962 34,147 +0 0.00% 66,991
2020-01-02 2019-12-27 2.018 34,147 +0 0.00% 68,894
2019-12-30 2019-12-24 2.006 34,147 +0 0.00% 68,514
2019-12-27 2019-12-20 2.029 34,147 +0 0.00% 69,275
2019-12-23 2019-12-19 2.018 34,147 +0 0.00% 68,894
2019-12-20 2019-12-18 2.040 34,147 +0 0.00% 69,655
2019-12-19 2019-12-17 2.051 34,147 +0 0.00% 70,036
2019-12-18 2019-12-16 1.940 34,147 +0 0.00% 66,230
2019-12-17 2019-12-13 1.962 34,147 +0 0.00% 66,991
2019-12-16 2019-12-12 1.940 34,147 +0 0.00% 66,230
2019-12-13 2019-12-11 1.928 34,147 +0 0.00% 65,849
2019-12-12 2019-12-10 1.906 34,147 +0 0.00% 65,088
2019-12-11 2019-12-09 1.928 34,147 +0 0.00% 65,849
2019-12-10 2019-12-06 1.906 34,147 +0 0.00% 65,088
2019-12-09 2019-12-05 1.928 34,147 +0 0.00% 65,849
2019-12-06 2019-12-04 1.850 34,147 +0 0.00% 63,185
2019-12-05 2019-12-03 1.884 34,147 +0 0.00% 64,327
2019-12-04 2019-12-02 1.917 34,147 +0 0.00% 65,469
2019-12-03 2019-11-29 1.962 34,147 +0 0.00% 66,991
2019-12-02 2019-11-28 1.973 34,147 +0 0.00% 67,372
2019-11-29 2019-11-27 1.995 34,147 +0 0.00% 68,133
2019-11-28 2019-11-26 2.006 34,147 +0 0.00% 68,514
2019-11-27 2019-11-25 2.051 34,147 +0 0.00% 70,036
2019-11-26 2019-11-22 1.940 34,147 +0 0.00% 66,230
2019-11-25 2019-11-21 2.006 34,147 +0 0.00% 68,514
2019-11-22 2019-11-20 2.084 34,147 +0 0.00% 71,178
2019-11-21 2019-11-19 2.107 34,147 +0 0.00% 71,939
2019-11-20 2019-11-18 2.029 34,147 +0 0.00% 69,275
2019-11-19 2019-11-15 1.995 34,147 +0 0.00% 68,133
2019-11-18 2019-11-14 1.962 34,147 +0 0.00% 66,991
2019-11-15 2019-11-13 2.029 34,147 +0 0.00% 69,275
2019-11-14 2019-11-12 2.129 34,147 +0 0.00% 72,701
2019-11-13 2019-11-11 2.129 34,147 +0 0.00% 72,701
2019-11-12 2019-11-08 2.252 34,147 +0 0.00% 76,887
2019-11-11 2019-11-07 2.263 34,147 +0 0.00% 77,268
2019-11-08 2019-11-06 2.241 34,147 +0 0.00% 76,507
2019-11-07 2019-11-05 2.229 34,147 +0 0.00% 76,126
2019-11-06 2019-11-04 2.241 34,147 +0 0.00% 76,507
2019-11-05 2019-11-01 2.185 34,147 +0 0.00% 74,604
2019-11-04 2019-10-31 2.096 34,147 +0 0.00% 71,559
2019-11-01 2019-10-30 2.107 34,147 +0 0.00% 71,939
2019-10-31 2019-10-29 2.118 34,147 +0 0.00% 72,320
2019-10-30 2019-10-28 2.118 34,147 +0 0.00% 72,320
2019-10-29 2019-10-25 2.140 34,147 +0 0.00% 73,081
2019-10-28 2019-10-24 2.162 34,147 +0 0.00% 73,842
2019-10-25 2019-10-23 2.218 34,147 +0 0.00% 75,746
2019-10-24 2019-10-22 2.151 34,147 +0 0.00% 73,462
2019-10-23 2019-10-21 2.084 34,147 +0 0.00% 71,178
2019-10-22 2019-10-18 1.973 34,147 +0 0.00% 67,372
2019-10-21 2019-10-17 1.962 34,147 +0 0.00% 66,991
2019-10-18 2019-10-16 1.906 34,147 +0 0.00% 65,088
2019-10-17 2019-10-15 1.906 34,147 +0 0.00% 65,088
2019-10-16 2019-10-14 1.951 34,147 +0 0.00% 66,610
2019-10-15 2019-10-11 1.928 34,147 +0 0.00% 65,849
2019-10-14 2019-10-10 1.917 34,147 +0 0.00% 65,469
2019-10-11 2019-10-09 1.906 34,147 +0 0.00% 65,088
2019-10-10 2019-10-08 1.873 34,147 +0 0.00% 63,946
2019-10-09 2019-10-04 1.951 34,147 +0 0.00% 66,610
2019-10-08 2019-10-03 1.973 34,147 +0 0.00% 67,372
2019-10-04 2019-10-02 1.895 34,147 +0 0.00% 64,707
2019-10-03 2019-09-30 1.940 34,147 +0 0.00% 66,230
2019-10-02 2019-09-27 1.884 34,147 +0 0.00% 64,327
2019-09-30 2019-09-26 1.895 34,147 +0 0.00% 64,707
2019-09-27 2019-09-25 1.906 34,147 +0 0.00% 65,088
2019-09-26 2019-09-24 1.917 34,147 +0 0.00% 65,469
2019-09-25 2019-09-23 1.884 34,147 +0 0.00% 64,327
2019-09-24 2019-09-20 1.895 34,147 +0 0.00% 64,707
2019-09-23 2019-09-19 1.928 34,147 +0 0.00% 65,849
2019-09-20 2019-09-18 1.906 34,147 +0 0.00% 65,088
2019-09-19 2019-09-17 1.917 34,147 +0 0.00% 65,469
2019-09-18 2019-09-16 1.973 34,147 +0 0.00% 67,372
2019-09-17 2019-09-13 1.962 34,147 +0 0.00% 66,991
2019-09-16 2019-09-12 1.995 34,147 +0 0.00% 68,133
2019-09-13 2019-09-11 2.006 34,147 +0 0.00% 68,514
2019-09-12 2019-09-10 1.951 34,147 +0 0.00% 66,610
2019-09-11 2019-09-09 1.940 34,147 +0 0.00% 66,230
2019-09-10 2019-09-06 2.018 34,147 +0 0.00% 68,894
2019-09-09 2019-09-05 1.951 34,147 +0 0.00% 66,610
2019-09-06 2019-09-04 2.118 34,147 +0 0.00% 72,320
2019-09-05 2019-09-03 2.012 34,147 +0 0.00% 68,704
2019-09-04 2019-09-02 2.000 34,147 +1,797 0.00% 68,302
2019-09-03 2019-08-30 1.965 32,350 +0 0.00% 63,566
2019-09-02 2019-08-29 2.000 32,350 +0 0.00% 64,708
2019-08-30 2019-08-28 2.000 32,350 +0 0.00% 64,708
2019-08-29 2019-08-27 1.988 32,350 +0 0.00% 64,327
2019-08-28 2019-08-26 2.000 32,350 +0 0.00% 64,708
2019-08-27 2019-08-23 2.059 32,350 +0 0.00% 66,611
2019-08-26 2019-08-22 2.059 32,350 +0 0.00% 66,611
2019-08-23 2019-08-21 2.059 32,350 +0 0.00% 66,611
2019-08-22 2019-08-20 2.071 32,350 +0 0.00% 66,991
2019-08-21 2019-08-19 2.165 32,350 +0 0.00% 70,037
2019-08-20 2019-08-16 2.130 32,350 +0 0.00% 68,895
2019-08-19 2019-08-15 2.094 32,350 +0 0.00% 67,753
2019-08-16 2019-08-14 2.130 32,350 +0 0.00% 68,895
2019-08-15 2019-08-13 2.071 32,350 +0 0.00% 66,991
2019-08-14 2019-08-12 2.177 32,350 +0 0.00% 70,417
2019-08-13 2019-08-09 2.236 32,350 +0 0.00% 72,320
2019-08-12 2019-08-08 2.259 32,350 +0 0.00% 73,082
2019-08-09 2019-08-07 2.247 32,350 +0 0.00% 72,701
2019-08-08 2019-08-06 2.330 32,350 +0 0.00% 75,365
2019-08-07 2019-08-05 2.353 32,350 +0 0.00% 76,127
2019-08-06 2019-08-02 2.506 32,350 +0 0.00% 81,075
2019-08-05 2019-08-01 2.624 32,350 +0 0.00% 84,881
2019-08-02 2019-07-31 2.600 32,350 +0 0.00% 84,120
2019-08-01 2019-07-30 2.624 32,350 +0 0.00% 84,881
2019-07-31 2019-07-29 2.624 32,350 +0 0.00% 84,881
2019-07-30 2019-07-26 2.624 32,350 +0 0.00% 84,881
2019-07-29 2019-07-25 2.612 32,350 +0 0.00% 84,501
2019-07-26 2019-07-24 2.636 32,350 +0 0.00% 85,262
2019-07-25 2019-07-23 2.624 32,350 +0 0.00% 84,881
2019-07-24 2019-07-22 2.636 32,350 +0 0.00% 85,262
2019-07-23 2019-07-19 2.612 32,350 +0 0.00% 84,501
2019-07-22 2019-07-18 2.612 32,350 +0 0.00% 84,501
2019-07-19 2019-07-17 2.624 32,350 +0 0.00% 84,881
2019-07-18 2019-07-16 2.612 32,350 +0 0.00% 84,501
2019-07-17 2019-07-15 2.647 32,350 +0 0.00% 85,643
2019-07-16 2019-07-12 2.659 32,350 +0 0.00% 86,023
2019-07-15 2019-07-11 2.694 32,350 +0 0.00% 87,165
2019-07-12 2019-07-10 2.694 32,350 +0 0.00% 87,165
2019-07-11 2019-07-09 2.683 32,350 +0 0.00% 86,784
2019-07-10 2019-07-08 2.706 32,350 +0 0.00% 87,546
2019-07-09 2019-07-05 2.753 32,350 +0 0.00% 89,068
2019-07-08 2019-07-04 2.683 32,350 +0 0.00% 86,784
2019-07-05 2019-07-03 2.765 32,350 +0 0.00% 89,449
2019-07-04 2019-07-02 2.730 32,350 +0 0.00% 88,307
2019-07-03 2019-06-28 2.636 32,350 +0 0.00% 85,262
2019-07-02 2019-06-27 2.683 32,350 +0 0.00% 86,784
2019-06-28 2019-06-26 2.553 32,350 +0 0.00% 82,597
2019-06-27 2019-06-25 2.530 32,350 +0 0.00% 81,836
2019-06-26 2019-06-24 2.553 32,350 +0 0.00% 82,597
2019-06-25 2019-06-21 2.647 32,350 +0 0.00% 85,643
2019-06-24 2019-06-20 2.836 32,350 +0 0.00% 91,733
2019-06-21 2019-06-19 2.600 32,350 +0 0.00% 84,120
2019-06-20 2019-06-18 2.565 32,350 +0 0.00% 82,978
2019-06-19 2019-06-17 2.553 32,350 +0 0.00% 82,597
2019-06-18 2019-06-14 2.506 32,350 +0 0.00% 81,075
2019-06-17 2019-06-13 2.506 32,350 +0 0.00% 81,075
2019-06-14 2019-06-12 2.459 32,350 +0 0.00% 79,552
2019-06-13 2019-06-11 2.553 32,350 +0 0.00% 82,597
2019-06-12 2019-06-10 2.518 32,350 +0 0.00% 81,456
2019-06-11 2019-06-06 2.506 32,350 +0 0.00% 81,075
2019-06-10 2019-06-05 2.541 32,350 +0 0.00% 82,217
2019-06-06 2019-06-04 2.518 32,350 +0 0.00% 81,456
2019-06-05 2019-06-03 2.565 32,350 +0 0.00% 82,978
2019-06-04 2019-05-31 2.589 32,350 +0 0.00% 83,739
2019-06-03 2019-05-30 2.647 32,350 +0 0.00% 85,643
2019-05-31 2019-05-29 2.659 32,350 +0 0.00% 86,023
2019-05-30 2019-05-28 2.683 32,350 +0 0.00% 86,784
2019-05-29 2019-05-27 2.577 32,350 +0 0.00% 83,359
2019-05-28 2019-05-24 2.541 32,350 +0 0.00% 82,217
2019-05-27 2019-05-23 2.530 32,350 +0 0.00% 81,836
2019-05-24 2019-05-22 2.659 32,350 +0 0.00% 86,023
2019-05-23 2019-05-21 2.671 32,350 +0 0.00% 86,404
2019-05-22 2019-05-20 2.671 32,350 +0 0.00% 86,404
2019-05-21 2019-05-17 2.706 32,350 +0 0.00% 87,546
2019-05-20 2019-05-16 2.730 32,350 +0 0.00% 88,307
2019-05-17 2019-05-15 2.706 32,350 +0 0.00% 87,546
2019-05-16 2019-05-14 2.718 32,350 +0 0.00% 87,926
2019-05-15 2019-05-10 2.800 32,350 +0 0.00% 90,591
2019-05-14 2019-05-09 2.847 32,350 +0 0.00% 92,113
2019-05-10 2019-05-08 2.965 32,350 +0 0.00% 95,920
2019-05-09 2019-05-07 3.024 32,350 +0 0.00% 97,823
2019-05-08 2019-05-06 3.047 32,350 +0 0.00% 98,584
2019-05-07 2019-05-03 3.118 32,350 +0 0.00% 100,868
2019-05-06 2019-05-02 3.118 32,350 +0 0.00% 100,868
2019-05-03 2019-04-30 3.130 32,350 +0 0.00% 101,249
2019-05-02 2019-04-29 3.118 32,350 +0 0.00% 100,868
2019-04-30 2019-04-26 3.083 32,350 +0 0.00% 99,726
2019-04-29 2019-04-25 3.130 32,350 +0 0.00% 101,249
2019-04-26 2019-04-24 3.189 32,350 +0 0.00% 103,152
2019-04-25 2019-04-23 3.165 32,350 +0 0.00% 102,390
2019-04-24 2019-04-18 3.083 32,350 +0 0.00% 99,726
2019-04-23 2019-04-17 3.094 32,350 +0 0.00% 100,107
2019-04-18 2019-04-16 3.106 32,350 +0 0.00% 100,487
2019-04-17 2019-04-15 3.047 32,350 +0 0.00% 98,584
2019-04-16 2019-04-12 3.118 32,350 +0 0.00% 100,868
2019-04-15 2019-04-11 3.247 32,350 +0 0.00% 105,055
2019-04-12 2019-04-10 3.271 32,350 +0 0.00% 105,816
2019-04-11 2019-04-09 3.271 32,350 +0 0.00% 105,816
2019-04-10 2019-04-08 3.200 32,350 +0 0.00% 103,532
2019-04-09 2019-04-04 3.224 32,350 +0 0.00% 104,294
2019-04-08 2019-04-03 3.236 32,350 +0 0.00% 104,674
2019-04-04 2019-04-02 3.224 32,350 +0 0.00% 104,294
2019-04-03 2019-04-01 3.200 32,350 +0 0.00% 103,532
2019-04-02 2019-03-29 3.153 32,350 +0 0.00% 102,010
2019-04-01 2019-03-28 3.130 32,350 +0 0.00% 101,249
2019-03-29 2019-03-27 3.094 32,350 +0 0.00% 100,107
2019-03-28 2019-03-26 3.106 32,350 +0 0.00% 100,487
2019-03-27 2019-03-25 3.106 32,350 +0 0.00% 100,487
2019-03-26 2019-03-22 3.142 32,350 +0 0.00% 101,629
2019-03-25 2019-03-21 3.200 32,350 +0 0.00% 103,532
2019-03-22 2019-03-20 3.071 32,350 +0 0.00% 99,345
2019-03-21 2019-03-19 3.083 32,350 +0 0.00% 99,726
2019-03-20 2019-03-18 3.094 32,350 +0 0.00% 100,107
2019-03-19 2019-03-15 3.094 32,350 +0 0.00% 100,107
2019-03-18 2019-03-14 3.094 32,350 +0 0.00% 100,107
2019-03-15 2019-03-13 3.118 32,350 +0 0.00% 100,868
2019-03-14 2019-03-12 3.189 32,350 +0 0.00% 103,152
2019-03-13 2019-03-11 3.200 32,350 +0 0.00% 103,532
2019-03-12 2019-03-08 3.259 32,350 +0 0.00% 105,435
2019-03-11 2019-03-07 3.318 32,350 +0 0.00% 107,339
2019-03-08 2019-03-06 3.330 32,350 +0 0.00% 107,719
2019-03-07 2019-03-05 3.318 32,350 +0 0.00% 107,339
2019-03-06 2019-03-04 3.259 32,350 +0 0.00% 105,435
2019-03-05 2019-03-01 3.271 32,350 +0 0.00% 105,816
2019-03-04 2019-02-28 3.283 32,350 +0 0.00% 106,197
2019-03-01 2019-02-27 3.306 32,350 +0 0.00% 106,958
2019-02-28 2019-02-26 3.330 32,350 +0 0.00% 107,719
2019-02-27 2019-02-25 3.330 32,350 +0 0.00% 107,719
2019-02-26 2019-02-22 3.212 32,350 +0 0.00% 103,913
2019-02-25 2019-02-21 3.236 32,350 +0 0.00% 104,674
2019-02-22 2019-02-20 3.247 32,350 +0 0.00% 105,055
2019-02-21 2019-02-19 3.236 32,350 +0 0.00% 104,674
2019-02-20 2019-02-18 3.271 32,350 +0 0.00% 105,816
2019-02-19 2019-02-15 3.259 32,350 +0 0.00% 105,435
2019-02-18 2019-02-14 3.295 32,350 +0 0.00% 106,577
2019-02-15 2019-02-13 3.624 32,350 +0 0.00% 117,235
2019-02-14 2019-02-12 3.636 32,350 +0 0.00% 117,616
2019-02-13 2019-02-11 3.471 32,350 +0 0.00% 112,287
2019-02-12 2019-02-08 3.471 32,350 +0 0.00% 112,287
2019-02-11 2019-02-04 3.459 32,350 +0 0.00% 111,906
2019-02-08 2019-01-31 3.506 32,350 +0 0.00% 113,429
2019-02-01 2019-01-30 3.459 32,350 +0 0.00% 111,906
2019-01-31 2019-01-29 3.400 32,350 +0 0.00% 110,003
2019-01-30 2019-01-28 3.447 32,350 +0 0.00% 111,526
2019-01-29 2019-01-25 3.318 32,350 +0 0.00% 107,339
2019-01-28 2019-01-24 3.271 32,350 +0 0.00% 105,816
2019-01-25 2019-01-23 3.271 32,350 +0 0.00% 105,816
2019-01-24 2019-01-22 3.318 32,350 +0 0.00% 107,339
2019-01-23 2019-01-21 3.353 32,350 +0 0.00% 108,481
2019-01-22 2019-01-18 3.247 32,350 +0 0.00% 105,055
2019-01-21 2019-01-17 3.342 32,350 +0 0.00% 108,100
2019-01-18 2019-01-16 3.247 32,350 +0 0.00% 105,055
2019-01-17 2019-01-15 3.094 32,350 +0 0.00% 100,107
2019-01-16 2019-01-14 3.047 32,350 +0 0.00% 98,584
2019-01-15 2019-01-11 3.130 32,350 +0 0.00% 101,249
2019-01-14 2019-01-10 3.283 32,350 +0 0.00% 106,197
2019-01-11 2019-01-09 3.295 32,350 +0 0.00% 106,577
2019-01-10 2019-01-08 3.283 32,350 +0 0.00% 106,197
2019-01-09 2019-01-07 3.353 32,350 +0 0.00% 108,481
2019-01-08 2019-01-04 3.306 32,350 +0 0.00% 106,958
2019-01-07 2019-01-03 3.342 32,350 +0 0.00% 108,100
2019-01-04 2019-01-02 3.412 32,350 +0 0.00% 110,384
2019-01-03 2018-12-31 3.483 32,350 +0 0.00% 112,668
2019-01-02 2018-12-27 3.377 32,350 +0 0.00% 109,242
2018-12-28 2018-12-24 3.318 32,350 +0 0.00% 107,339
2018-12-27 2018-12-20 3.283 32,350 +0 0.00% 106,197
2018-12-21 2018-12-19 3.377 32,350 +0 0.00% 109,242
2018-12-20 2018-12-18 3.436 32,350 +0 0.00% 111,145
2018-12-19 2018-12-17 3.459 32,350 +0 0.00% 111,906
2018-12-18 2018-12-14 3.495 32,350 +0 0.00% 113,048
2018-12-17 2018-12-13 3.553 32,350 +0 0.00% 114,951
2018-12-14 2018-12-12 3.542 32,350 +0 0.00% 114,571
2018-12-13 2018-12-11 3.553 32,350 +0 0.00% 114,951
2018-12-12 2018-12-10 3.542 32,350 +0 0.00% 114,571
2018-12-11 2018-12-07 3.589 32,350 +0 0.00% 116,093
2018-12-10 2018-12-06 3.624 32,350 +0 0.00% 117,235
2018-12-07 2018-12-05 3.730 32,350 +0 0.00% 120,661
2018-12-06 2018-12-04 3.765 32,350 +0 0.00% 121,803
2018-12-05 2018-12-03 3.990 32,350 +0 0.00% 129,092
2018-12-04 2018-11-30 3.810 32,350 +682 0.00% 123,260
2018-12-03 2018-11-29 3.822 31,668 +0 0.00% 121,042
2018-11-30 2018-11-28 3.834 31,668 +0 0.00% 121,422
2018-11-29 2018-11-27 3.834 31,668 +0 0.00% 121,422
2018-11-28 2018-11-26 3.882 31,668 +0 0.00% 122,945
2018-11-27 2018-11-23 3.810 31,668 +0 0.00% 120,661
2018-11-26 2018-11-22 3.786 31,668 +0 0.00% 119,900
2018-11-23 2018-11-21 4.207 31,668 +0 0.00% 133,222
2018-11-22 2018-11-20 4.063 31,668 +0 0.00% 128,654
2018-11-21 2018-11-19 4.159 31,668 +0 0.00% 131,700
2018-11-20 2018-11-16 4.123 31,668 +0 0.00% 130,558
2018-11-19 2018-11-15 4.063 31,668 +0 0.00% 128,654
2018-11-16 2018-11-14 4.099 31,668 +0 0.00% 129,796
2018-11-15 2018-11-13 4.183 31,668 +0 0.00% 132,461
2018-11-14 2018-11-12 4.111 31,668 +0 0.00% 130,177
2018-11-13 2018-11-09 3.978 31,668 +0 0.00% 125,990
2018-11-12 2018-11-08 4.051 31,668 +0 0.00% 128,274
2018-11-09 2018-11-07 3.978 31,668 +0 0.00% 125,990
2018-11-08 2018-11-06 3.858 31,668 +0 0.00% 122,184
2018-11-07 2018-11-05 3.822 31,668 +0 0.00% 121,042
2018-11-06 2018-11-02 3.966 31,668 +0 0.00% 125,609
2018-11-05 2018-11-01 3.738 31,668 +0 0.00% 118,377
2018-11-02 2018-10-31 3.618 31,668 +0 0.00% 114,571
2018-11-01 2018-10-30 3.546 31,668 +0 0.00% 112,287
2018-10-31 2018-10-29 3.606 31,668 +0 0.00% 114,190
2018-10-30 2018-10-26 3.606 31,668 +0 0.00% 114,190
2018-10-29 2018-10-25 3.654 31,668 +0 0.00% 115,713
2018-10-26 2018-10-24 3.678 31,668 +0 0.00% 116,474
2018-10-25 2018-10-23 3.690 31,668 +0 0.00% 116,855
2018-10-24 2018-10-22 3.810 31,668 +0 0.00% 120,661
2018-10-23 2018-10-19 3.678 31,668 +0 0.00% 116,474
2018-10-22 2018-10-18 3.966 31,668 +0 0.00% 125,609
2018-10-19 2018-10-16 4.027 31,668 +0 0.00% 127,513
2018-10-18 2018-10-15 4.147 31,668 +0 0.00% 131,319
2018-10-16 2018-10-12 4.303 31,668 +0 0.00% 136,267
2018-10-15 2018-10-11 4.327 31,668 +0 0.00% 137,028
2018-10-12 2018-10-10 4.555 31,668 +0 0.00% 144,260
2018-10-11 2018-10-09 4.543 31,668 +0 0.00% 143,880
2018-10-10 2018-10-08 4.664 31,668 +0 0.00% 147,686
2018-10-09 2018-10-05 5.048 31,668 +0 0.00% 159,866
2018-10-08 2018-10-04 4.952 31,668 +0 0.00% 156,821
2018-10-05 2018-10-03 4.952 31,668 +0 0.00% 156,821
2018-10-04 2018-10-02 4.880 31,668 +0 0.00% 154,538
2018-10-03 2018-09-28 5.216 31,668 +0 0.00% 165,195
2018-10-02 2018-09-27 5.000 31,668 +0 0.00% 158,344
2018-09-28 2018-09-26 4.868 31,668 +0 0.00% 154,157
2018-09-27 2018-09-24 4.844 31,668 +0 0.00% 153,396
2018-09-26 2018-09-21 4.928 31,668 +0 0.00% 156,060
2018-09-24 2018-09-20 4.808 31,668 +0 0.00% 152,254
2018-09-21 2018-09-19 4.567 31,668 +0 0.00% 144,641
2018-09-20 2018-09-18 4.591 31,668 +0 0.00% 145,402
2018-09-19 2018-09-17 4.640 31,668 +0 0.00% 146,925
2018-09-18 2018-09-14 4.676 31,668 +0 0.00% 148,067
2018-09-17 2018-09-13 4.615 31,668 +0 0.00% 146,164
2018-09-14 2018-09-12 4.291 31,668 +0 0.00% 135,886
2018-09-13 2018-09-11 4.207 31,668 +0 0.00% 133,222
2018-09-12 2018-09-10 4.519 31,668 +0 0.00% 143,119
2018-09-11 2018-09-07 4.519 31,668 +0 0.00% 143,119
2018-09-10 2018-09-06 4.555 31,668 +0 0.00% 144,260
2018-09-07 2018-09-05 4.579 31,668 +0 0.00% 145,022
2018-09-06 2018-09-04 5.042 31,668 +0 0.00% 159,677
2018-09-05 2018-09-03 5.005 31,668 +1,095 0.00% 158,494
2018-09-04 2018-08-31 5.167 30,573 +0 0.00% 157,962
2018-09-03 2018-08-30 5.229 30,573 +0 0.00% 159,865
2018-08-31 2018-08-29 5.229 30,573 +0 0.00% 159,865
2018-08-30 2018-08-28 5.266 30,573 +0 0.00% 161,007
2018-08-29 2018-08-27 5.416 30,573 +0 0.00% 165,574
2018-08-28 2018-08-24 4.968 30,573 +0 0.00% 151,872
2018-08-27 2018-08-23 4.992 30,573 +0 0.00% 152,633
2018-08-24 2018-08-22 5.005 30,573 +0 0.00% 153,014
2018-08-23 2018-08-21 5.005 30,573 +0 0.00% 153,014
2018-08-22 2018-08-20 4.880 30,573 +0 0.00% 149,207
2018-08-21 2018-08-17 4.855 30,573 +0 0.00% 148,446
2018-08-20 2018-08-16 4.893 30,573 +0 0.00% 149,588
2018-08-17 2018-08-15 4.843 30,573 +0 0.00% 148,065
2018-08-16 2018-08-14 5.030 30,573 +0 0.00% 153,775
2018-08-15 2018-08-13 5.154 30,573 +0 0.00% 157,581
2018-08-14 2018-08-10 5.217 30,573 +0 0.00% 159,484
2018-08-13 2018-08-09 5.316 30,573 +0 0.00% 162,529
2018-08-10 2018-08-08 5.154 30,573 +0 0.00% 157,581
2018-08-09 2018-08-07 5.217 30,573 +0 0.00% 159,484
2018-08-08 2018-08-06 5.080 30,573 +0 0.00% 155,297
2018-08-07 2018-08-03 5.192 30,573 +0 0.00% 158,723
2018-08-06 2018-08-02 5.304 30,573 +0 0.00% 162,149
2018-08-03 2018-08-01 5.304 30,573 +0 0.00% 162,149
2018-08-02 2018-07-31 5.204 30,573 +0 0.00% 159,104
2018-08-01 2018-07-30 5.279 30,573 +0 0.00% 161,387
2018-07-31 2018-07-27 5.416 30,573 +0 0.00% 165,574
2018-07-30 2018-07-26 5.266 30,573 +0 0.00% 161,007
2018-07-27 2018-07-25 5.241 30,573 +0 0.00% 160,246
2018-07-26 2018-07-24 5.291 30,573 +0 0.00% 161,768
2018-07-25 2018-07-23 5.092 30,573 +0 0.00% 155,678
2018-07-24 2018-07-20 5.204 30,573 +0 0.00% 159,104
2018-07-23 2018-07-19 5.129 30,573 +0 0.00% 156,820
2018-07-20 2018-07-18 5.391 30,573 +0 0.00% 164,813
2018-07-19 2018-07-17 5.453 30,573 +0 0.00% 166,716
2018-07-18 2018-07-16 5.615 30,573 +0 0.00% 171,664
2018-07-17 2018-07-13 5.777 30,573 +0 0.00% 176,613
2018-07-16 2018-07-12 5.851 30,573 +0 0.00% 178,896
2018-07-13 2018-07-11 5.976 30,573 +0 0.00% 182,703
2018-07-12 2018-07-10 6.001 30,573 +0 0.00% 183,464
2018-07-11 2018-07-09 5.914 30,573 +0 0.00% 180,800
2018-07-10 2018-07-06 5.640 30,573 +0 0.00% 172,426
2018-07-09 2018-07-05 5.602 30,573 +0 0.00% 171,284
2018-07-06 2018-07-04 5.827 30,573 +0 0.00% 178,135
2018-07-05 2018-07-03 5.976 30,573 +0 0.00% 182,703
2018-07-04 2018-06-29 6.200 30,573 +0 0.00% 189,554
2018-07-03 2018-06-28 6.138 30,573 +0 0.00% 187,651
2018-06-29 2018-06-27 5.963 30,573 +0 0.00% 182,322
2018-06-28 2018-06-26 6.337 30,573 +0 0.00% 193,741
2018-06-27 2018-06-25 6.486 30,573 +0 0.00% 198,309
2018-06-26 2018-06-22 7.171 30,573 +0 0.00% 219,243
2018-06-25 2018-06-21 6.897 30,573 +0 0.00% 210,869
2018-06-22 2018-06-20 6.748 30,573 +0 0.00% 206,302
2018-06-21 2018-06-19 6.661 30,573 +0 0.00% 203,637
2018-06-20 2018-06-15 6.723 30,573 +0 0.00% 205,541
2018-06-19 2018-06-14 6.947 30,573 +0 0.00% 212,392
2018-06-15 2018-06-13 7.109 30,573 +0 0.00% 217,340
2018-06-14 2018-06-12 7.233 30,573 +0 0.00% 221,146
2018-06-13 2018-06-11 7.034 30,573 +0 0.00% 215,056
2018-06-12 2018-06-08 6.935 30,573 +0 0.00% 212,011
2018-06-11 2018-06-07 7.096 30,573 +0 0.00% 216,959
2018-06-08 2018-06-06 6.872 30,573 +0 0.00% 210,108
2018-06-07 2018-06-05 7.009 30,573 +0 0.00% 214,295
2018-06-06 2018-06-04 6.947 30,573 +0 0.00% 212,392
2018-06-05 2018-06-01 6.885 30,573 +0 0.00% 210,489
2018-06-04 2018-05-31 6.997 30,573 +0 0.00% 213,914
2018-06-01 2018-05-30 6.374 30,573 +0 0.00% 194,883
2018-05-31 2018-05-29 6.461 30,573 +0 0.00% 197,547
2018-05-30 2018-05-28 6.524 30,573 +0 0.00% 199,450
2018-05-29 2018-05-25 6.561 30,573 +0 0.00% 200,592
2018-05-28 2018-05-24 6.549 30,573 +0 0.00% 200,212
2018-05-25 2018-05-23 6.773 30,573 +0 0.00% 207,063
2018-05-24 2018-05-21 6.748 30,573 +0 0.00% 206,302
2018-05-23 2018-05-18 6.536 30,573 +0 0.00% 199,831
2018-05-21 2018-05-17 6.847 30,573 +0 0.00% 209,347
2018-05-18 2018-05-16 6.897 30,573 +0 0.00% 210,869
2018-05-17 2018-05-15 6.972 30,573 +0 0.00% 213,153
2018-05-16 2018-05-14 6.872 30,573 +0 0.00% 210,108
2018-05-15 2018-05-11 6.798 30,573 +0 0.00% 207,824
2018-05-14 2018-05-10 6.785 30,573 +0 0.00% 207,444
2018-05-11 2018-05-09 6.972 30,573 +0 0.00% 213,153
2018-05-10 2018-05-08 7.009 30,573 +0 0.00% 214,295
2018-05-09 2018-05-07 6.773 30,573 +0 0.00% 207,063
2018-05-08 2018-05-04 6.300 30,573 +0 0.00% 192,599
2018-05-07 2018-05-03 6.262 30,573 +0 0.00% 191,457
2018-05-04 2018-05-02 6.349 30,573 +0 0.00% 194,122
2018-05-03 2018-04-30 6.100 30,573 +0 0.00% 186,509
2018-05-02 2018-04-27 6.262 30,573 +0 0.00% 191,457
2018-04-30 2018-04-26 6.013 30,573 +0 0.00% 183,845
2018-04-27 2018-04-25 6.063 30,573 +0 0.00% 185,367
2018-04-26 2018-04-24 5.889 30,573 +0 0.00% 180,038
2018-04-25 2018-04-23 5.889 30,573 +0 0.00% 180,038
2018-04-24 2018-04-20 5.901 30,573 +0 0.00% 180,419
2018-04-23 2018-04-19 6.013 30,573 +0 0.00% 183,845
2018-04-20 2018-04-18 5.951 30,573 +0 0.00% 181,941
2018-04-19 2018-04-17 5.963 30,573 +0 0.00% 182,322
2018-04-18 2018-04-16 6.051 30,573 +0 0.00% 184,986
2018-04-17 2018-04-13 5.789 30,573 +0 0.00% 176,993
2018-04-16 2018-04-12 5.391 30,573 +0 0.00% 164,813
2018-04-13 2018-04-11 5.490 30,573 +0 0.00% 167,858
2018-04-12 2018-04-10 5.665 30,573 +0 0.00% 173,187
2018-04-11 2018-04-09 5.764 30,573 +0 0.00% 176,232
2018-04-10 2018-04-06 5.764 30,573 +0 0.00% 176,232
2018-04-09 2018-04-04 5.391 30,573 +0 0.00% 164,813
2018-04-06 2018-04-03 5.291 30,573 +0 0.00% 161,768
2018-04-04 2018-03-29 5.055 30,573 +0 0.00% 154,536
2018-04-03 2018-03-28 4.893 30,573 +0 0.00% 149,588
2018-03-29 2018-03-27 5.017 30,573 +0 0.00% 153,394
2018-03-28 2018-03-26 4.905 30,573 +0 0.00% 149,968
2018-03-27 2018-03-23 5.030 30,573 +0 0.00% 153,775
2018-03-26 2018-03-22 4.980 30,573 +0 0.00% 152,252
2018-03-23 2018-03-21 5.042 30,573 +0 0.00% 154,155
2018-03-22 2018-03-20 5.142 30,573 +0 0.00% 157,200
2018-03-21 2018-03-19 5.117 30,573 +0 0.00% 156,439
2018-03-20 2018-03-16 5.503 30,573 +0 0.00% 168,239
2018-03-19 2018-03-15 5.428 30,573 +0 0.00% 165,955
2018-03-16 2018-03-14 5.266 30,573 +0 0.00% 161,007
2018-03-15 2018-03-13 4.818 30,573 +0 0.00% 147,304
2018-03-14 2018-03-12 4.706 30,573 +0 0.00% 143,878
2018-03-13 2018-03-09 4.681 30,573 +0 0.00% 143,117
2018-03-12 2018-03-08 4.656 30,573 +0 0.00% 142,356
2018-03-09 2018-03-07 4.669 30,573 +0 0.00% 142,736
2018-03-08 2018-03-06 4.694 30,573 +0 0.00% 143,498
2018-03-07 2018-03-05 4.606 30,573 +0 0.00% 140,833
2018-03-06 2018-03-02 4.519 30,573 +0 0.00% 138,169
2018-03-05 2018-03-01 4.507 30,573 +0 0.00% 137,788
2018-03-02 2018-02-28 4.470 30,573 +0 0.00% 136,646
2018-03-01 2018-02-27 4.233 30,573 +0 0.00% 129,414
2018-02-28 2018-02-26 4.183 30,573 +0 0.00% 127,892
2018-02-27 2018-02-23 4.208 30,573 +0 0.00% 128,653
2018-02-26 2018-02-22 4.146 30,573 +0 0.00% 126,750
2018-02-23 2018-02-21 4.059 30,573 +0 0.00% 124,086
2018-02-22 2018-02-20 4.034 30,573 +0 0.00% 123,324
2018-02-21 2018-02-15 3.922 30,573 +0 0.00% 119,899
2018-02-20 2018-02-13 3.847 30,573 +0 0.00% 117,615
2018-02-14 2018-02-12 3.835 30,573 +0 0.00% 117,234
2018-02-13 2018-02-09 3.859 30,573 +0 0.00% 117,996
2018-02-12 2018-02-08 3.884 30,573 +0 0.00% 118,757
2018-02-09 2018-02-07 3.909 30,573 +0 0.00% 119,518
2018-02-08 2018-02-06 3.984 30,573 +0 0.00% 121,802
2018-02-07 2018-02-05 4.171 30,573 +0 0.00% 127,511
2018-02-06 2018-02-02 4.208 30,573 +0 0.00% 128,653
2018-02-05 2018-02-01 4.233 30,573 +0 0.00% 129,414
2018-02-02 2018-01-31 4.233 30,573 +0 0.00% 129,414
2018-02-01 2018-01-30 4.183 30,573 +0 0.00% 127,892
2018-01-31 2018-01-29 4.283 30,573 +0 0.00% 130,937
2018-01-30 2018-01-26 4.308 30,573 +0 0.00% 131,698
2018-01-29 2018-01-25 4.196 30,573 +0 0.00% 128,273
2018-01-26 2018-01-24 4.158 30,573 +0 0.00% 127,131
2018-01-25 2018-01-23 4.208 30,573 +0 0.00% 128,653
2018-01-24 2018-01-22 4.258 30,573 +0 0.00% 130,176
2018-01-23 2018-01-19 4.121 30,573 +211 0.00% 125,989
2017-12-06 2017-12-04 3.766 30,362 +355 0.00% 114,357
2017-08-31 2017-08-29 3.819 30,007 +805 0.00% 114,584
2016-12-06 2016-12-02 4.575 29,202 +780 0.00% 133,600
2016-10-17 2016-10-13 4.668 28,422 +1,353 0.00% 132,678
2016-09-01 2016-08-30 4.526 27,069 +1,219 0.00% 122,519
2015-12-07 2015-12-03 3.905 25,850 +868 0.00% 100,951
2015-08-21 2015-08-19 5.106 24,982 +1,078 0.00% 127,546
2015-06-24 2015-06-22 6.190 23,904 -33,199 0.00% 147,963
2015-06-17 2015-06-15 5.964 57,103 -33,199 0.00% 340,561
2015-05-28 2015-05-26 6.160 90,302 -37,183 0.00% 556,239
2015-04-29 2015-04-27 6.265 127,485 -39,840 0.01% 798,717
2015-04-21 2015-04-17 6.175 167,325 -33,199 0.01% 1,033,202
2015-04-10 2015-04-08 6.160 200,524 -19,920 0.01% 1,235,180
2015-03-27 2015-03-25 5.874 220,444 -23,903 0.01% 1,294,803
2015-03-10 2015-03-06 6.205 244,347 -35,855 0.01% 1,516,160
2015-02-24 2015-02-18 7.380 280,202 -33,200 0.01% 2,067,797
2015-02-13 2015-02-11 7.545 313,402 -33,199 0.02% 2,364,722
2015-01-29 2015-01-27 7.485 346,601 -29,215 0.02% 2,594,340
2015-01-20 2015-01-16 7.560 375,816 -29,216 0.02% 2,841,317
2014-12-29 2014-12-22 7.922 405,032 -51,791 0.02% 3,208,601
2014-12-04 2014-12-02 8.691 456,823 +7,188 0.02% 3,970,312
2014-12-02 2014-11-28 8.921 449,635 -9,150 0.02% 4,011,040
2014-12-01 2014-11-27 8.905 458,785 -10,456 0.02% 4,085,644
2014-11-20 2014-11-18 8.508 469,241 -32,677 0.03% 3,992,078
2014-08-25 2014-08-21 9.748 501,918 +11,892 0.03% 4,892,885
2014-02-20 2014-02-18 11.049 490,026 +63,805 0.03% 5,414,397
2013-12-05 2013-12-03 14.436 426,221 +4,197 0.02% 6,152,748
2013-09-16 2013-09-12 13.882 422,024 -126,354 0.02% 5,858,362
2013-08-26 2013-08-22 13.156 548,378 +9,339 0.03% 7,214,429
2013-02-05 2013-02-01 11.513 539,039 -219,838 0.03% 6,206,205
2013-02-01 2013-01-30 11.352 758,877 -3,726 0.04% 8,615,101
2012-12-06 2012-12-04 10.094 762,603 +8,341 0.04% 7,697,795
2012-08-27 2012-08-23 8.090 754,262 +18,033 0.04% 6,101,682
2012-02-10 2012-02-08 8.156 736,229 +714,646 0.04% 6,004,923
2011-12-08 2011-12-06 7.940 21,583 +272 0.00% 171,363
2011-09-12 2011-09-08 8.886 21,311 -11,839 0.00% 189,363
2011-09-09 2011-09-07 9.224 33,150 +11,839 0.00% 305,761
2011-08-18 2011-08-16 11.357 21,311 +294 0.00% 242,021
2010-12-28 2010-12-22 8.308 21,017 +10,509 0.00% 174,602
2010-12-14 2010-12-10 33.575 10,508 +5,302 0.00% 352,807
2010-08-19 2010-08-17 21.913 5,206 +162 0.00% 114,081
2009-12-10 2009-12-08 18.388 5,044 +91 0.00% 92,748
2009-08-20 2009-08-18 13.225 4,953 +244 0.00% 65,504
2008-12-10 2008-12-08 6.386 4,709 +171 0.00% 30,072
2008-08-21 2008-08-19 13.440 4,538 +212 0.00% 60,991
2007-12-13 2007-12-11 15.194 4,326 +73 0.00% 65,729
2007-11-13 2007-11-09 12.189 4,253 -47,255 0.00% 51,840
2007-11-01 2007-10-30 11.258 51,508 -59,070 0.02% 579,876
2007-10-31 2007-10-29 11.131 110,578 -59,069 0.03% 1,230,845
2007-10-23 2007-10-18 11.470 169,647 -236,277 0.05% 1,945,783
2007-10-22 2007-10-17 11.004 405,924 -165,393 0.12% 4,466,804
2007-10-18 2007-10-16 10.962 571,317 -165,394 0.18% 6,262,615
2007-10-17 2007-10-15 11.004 736,711 -70,883 0.23% 8,106,797
2007-10-16 2007-10-12 11.004 807,594 -23,628 0.25% 8,886,797
2007-10-09 2007-10-05 11.046 831,222 +826,969 0.26% 9,181,980
2007-08-16 2007-08-14 12.007 4,253 +175 0.00% 51,064
2007-06-26 2007-06-22 12.051 4,078 0.00% 49,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top