History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 9,946,081 +0 0.32% 6,365,492
2025-10-13 2025-10-09 0.640 9,946,081 +0 0.32% 6,365,492
2025-10-10 2025-10-08 0.650 9,946,081 -80,000 0.32% 6,464,953
2025-10-09 2025-10-06 0.620 10,026,081 +1,552,000 0.32% 6,216,170
2025-10-08 2025-10-03 0.630 8,474,081 -166,000 0.27% 5,338,671
2025-10-06 2025-10-02 0.630 8,640,081 +166,000 0.28% 5,443,251
2025-10-03 2025-09-30 0.630 8,474,081 -990,000 0.27% 5,338,671
2025-10-02 2025-09-29 0.650 9,464,081 -700,000 0.30% 6,151,653
2025-09-30 2025-09-26 0.640 10,164,081 -460,000 0.33% 6,505,012
2025-09-29 2025-09-25 0.650 10,624,081 +1,438,000 0.34% 6,905,653
2025-09-25 2025-09-23 0.640 9,186,081 -319,000 0.30% 5,879,092
2025-09-24 2025-09-22 0.650 9,505,081 +859,828 0.31% 6,178,303
2025-09-23 2025-09-19 0.660 8,645,253 -370,000 0.28% 5,705,867
2025-09-22 2025-09-18 0.640 9,015,253 +76,000 0.29% 5,769,762
2025-09-18 2025-09-16 0.630 8,939,253 +122,260 0.29% 5,631,729
2025-09-17 2025-09-15 0.630 8,816,993 -1,161,000 0.28% 5,554,706
2025-09-16 2025-09-12 0.630 9,977,993 -1,150,000 0.32% 6,286,136
2025-09-15 2025-09-11 0.630 11,127,993 +44,000 0.36% 7,010,636
2025-09-12 2025-09-10 0.630 11,083,993 -4,523,000 0.36% 6,982,916
2025-09-11 2025-09-09 0.630 15,606,993 -687,000 0.50% 9,832,406
2025-09-10 2025-09-08 0.620 16,293,993 +100,000 0.53% 10,102,276
2025-09-09 2025-09-05 0.620 16,193,993 -50,000 0.52% 10,040,276
2025-09-05 2025-09-03 0.620 16,243,993 +327,000 0.52% 10,071,276
2025-09-04 2025-09-02 0.610 15,916,993 -337,000 0.51% 9,709,366
2025-09-01 2025-08-28 0.620 16,253,993 +327,000 0.52% 10,077,476
2025-08-29 2025-08-27 0.620 15,926,993 -295,000 0.51% 9,874,736
2025-08-28 2025-08-26 0.620 16,221,993 +1,547,407 0.52% 10,057,636
2025-08-27 2025-08-25 0.620 14,674,586 +240,000 0.47% 9,098,243
2025-08-26 2025-08-22 0.647 14,434,586 -3,385,776 0.47% 9,345,982
2025-08-25 2025-08-21 0.637 17,820,362 +545,672 0.57% 11,355,030
2025-08-22 2025-08-20 0.647 17,274,690 -211,145 0.57% 11,184,869
2025-08-21 2025-08-19 0.647 17,485,835 -40,866 0.58% 11,321,579
2025-08-20 2025-08-18 0.647 17,526,701 +3,294,631 0.58% 11,348,039
2025-08-15 2025-08-13 0.637 14,232,070 -613,000 0.47% 9,068,591
2025-08-14 2025-08-12 0.627 14,845,070 +306,500 0.49% 9,306,624
2025-08-13 2025-08-11 0.627 14,538,570 -3,552,093 0.48% 9,114,474
2025-08-12 2025-08-08 0.627 18,090,663 -251,038 0.60% 11,341,341
2025-08-11 2025-08-07 0.627 18,341,701 +336,663 0.61% 11,498,721
2025-08-07 2025-08-05 0.627 18,005,038 -334,717 0.60% 11,287,661
2025-08-06 2025-08-04 0.627 18,339,755 +353,204 0.61% 11,497,501
2025-08-05 2025-08-01 0.627 17,986,551 +1,450,767 0.60% 11,276,071
2025-08-04 2025-07-31 0.637 16,535,784 +301,635 0.55% 10,536,504
2025-07-31 2025-07-29 0.647 16,234,149 -19,460 0.54% 10,511,148
2025-07-30 2025-07-28 0.637 16,253,609 +918,527 0.54% 10,356,704
2025-07-29 2025-07-25 0.637 15,335,082 -1,540,285 0.51% 9,771,424
2025-07-28 2025-07-24 0.647 16,875,367 +165,413 0.56% 10,926,318
2025-07-25 2025-07-23 0.647 16,709,954 +70,057 0.55% 10,819,218
2025-07-24 2025-07-22 0.678 16,639,897 +2,580,438 0.55% 11,286,899
2025-07-23 2025-07-21 0.606 14,059,459 +2,126,040 0.47% 8,525,124
2025-07-22 2025-07-18 0.606 11,933,419 -677,219 0.40% 7,235,974
2025-07-21 2025-07-17 0.617 12,610,638 +563,376 0.42% 7,776,217
2025-07-18 2025-07-16 0.606 12,047,262 +38,921 0.40% 7,305,004
2025-07-17 2025-07-15 0.617 12,008,341 -36,975 0.40% 7,404,817
2025-07-16 2025-07-14 0.606 12,045,316 +33,083 0.40% 7,303,824
2025-07-14 2025-07-10 0.617 12,012,233 -9,730 0.40% 7,407,217
2025-07-11 2025-07-09 0.606 12,021,963 -19,461 0.40% 7,289,663
2025-07-10 2025-07-08 0.576 12,041,424 -1,946 0.40% 6,930,203
2025-07-08 2025-07-04 0.586 12,043,370 +11,676 0.40% 7,055,097
2025-07-07 2025-07-03 0.576 12,031,694 -81,733 0.40% 6,924,603
2025-07-04 2025-07-02 0.576 12,113,427 +124,546 0.40% 6,971,643
2025-07-03 2025-06-30 0.576 11,988,881 -91,463 0.40% 6,899,963
2025-07-02 2025-06-27 0.576 12,080,344 -87,572 0.40% 6,952,603
2025-06-30 2025-06-26 0.576 12,167,916 +21,407 0.40% 7,003,003
2025-06-26 2025-06-24 0.565 12,146,509 +31,136 0.40% 6,865,849
2025-06-25 2025-06-23 0.596 12,115,373 +89,518 0.40% 7,221,790
2025-06-24 2025-06-20 0.617 12,025,855 -194,604 0.40% 7,415,617
2025-06-23 2025-06-19 0.637 12,220,459 -1,167,619 0.40% 7,786,805
2025-06-20 2025-06-18 0.647 13,388,078 +3,892 0.44% 8,668,398
2025-06-19 2025-06-17 0.637 13,384,186 +1,946 0.44% 8,528,325
2025-06-18 2025-06-16 0.637 13,382,240 +31,137 0.44% 8,527,085
2025-06-17 2025-06-13 0.637 13,351,103 +253,957 0.44% 8,507,244
2025-06-16 2025-06-12 0.627 13,097,146 -252,011 0.43% 8,210,821
2025-06-13 2025-06-11 0.627 13,349,157 +97,302 0.44% 8,368,811
2025-06-11 2025-06-09 0.637 13,251,855 +560,457 0.44% 8,444,004
2025-06-10 2025-06-06 0.647 12,691,398 -365,854 0.42% 8,217,318
2025-06-06 2025-06-04 0.637 13,057,252 +9,730 0.43% 8,320,004
2025-06-05 2025-06-03 0.647 13,047,522 -1,359,303 0.43% 8,447,898
2025-06-04 2025-06-02 0.637 14,406,825 +219,901 0.48% 9,179,944
2025-06-03 2025-05-30 0.647 14,186,924 -356,366 0.47% 9,185,628
2025-06-02 2025-05-29 0.637 14,543,290 +194,603 0.48% 9,266,899
2025-05-29 2025-05-27 0.637 14,348,687 +112,870 0.48% 9,142,899
2025-05-28 2025-05-26 0.637 14,235,817 +194,603 0.47% 9,070,979
2025-05-27 2025-05-23 0.637 14,041,214 -40,279 0.47% 8,946,979
2025-05-26 2025-05-22 0.637 14,081,493 -239,362 0.47% 8,972,645
2025-05-21 2025-05-19 0.637 14,320,855 -194,604 0.47% 9,125,165
2025-05-19 2025-05-15 0.647 14,515,459 +243,254 0.48% 9,398,345
2025-05-16 2025-05-14 0.637 14,272,205 -239,362 0.47% 9,094,165
2025-05-15 2025-05-13 0.637 14,511,567 +47,678 0.48% 9,246,685
2025-05-14 2025-05-12 0.637 14,463,889 +153,737 0.48% 9,216,305
2025-05-12 2025-05-08 0.637 14,310,152 +1,309,921 0.47% 9,118,345
2025-05-09 2025-05-07 0.627 13,000,231 -158,601 0.43% 8,150,063
2025-05-08 2025-05-06 0.647 13,158,832 +38,920 0.44% 8,519,968
2025-05-07 2025-05-02 0.627 13,119,912 -1,340,815 0.43% 8,225,093
2025-04-30 2025-04-28 0.606 14,460,727 -19,461 0.48% 8,768,438
2025-04-29 2025-04-25 0.606 14,480,188 +1,946 0.48% 8,780,238
2025-04-24 2025-04-22 0.596 14,478,242 -7,784 0.48% 8,630,260
2025-04-23 2025-04-17 0.596 14,486,026 +147,682 0.48% 8,634,900
2025-04-22 2025-04-16 0.596 14,338,344 -80,761 0.47% 8,546,869
2025-04-16 2025-04-14 0.617 14,419,105 +138,169 0.48% 8,891,389
2025-04-15 2025-04-11 0.596 14,280,936 -138,169 0.47% 8,512,649
2025-04-14 2025-04-10 0.596 14,419,105 +241,308 0.48% 8,595,010
2025-04-11 2025-04-09 0.606 14,177,797 +36,975 0.47% 8,596,880
2025-04-10 2025-04-08 0.596 14,140,822 +19,460 0.47% 8,429,129
2025-04-09 2025-04-07 0.637 14,121,362 -273,417 0.47% 8,998,049
2025-04-08 2025-04-03 0.647 14,394,779 +97,301 0.48% 9,320,208
2025-04-07 2025-04-02 0.647 14,297,478 -48,651 0.47% 9,257,209
2025-04-03 2025-04-01 0.647 14,346,129 +151,791 0.48% 9,288,709
2025-04-02 2025-03-31 0.637 14,194,338 +346,394 0.47% 9,044,549
2025-04-01 2025-03-28 0.647 13,847,944 +29,190 0.46% 8,966,148
2025-03-31 2025-03-27 0.647 13,818,754 +632,460 0.46% 8,947,249
2025-03-28 2025-03-26 0.658 13,186,294 -66,165 0.44% 8,673,269
2025-03-27 2025-03-25 0.658 13,252,459 -138,168 0.44% 8,716,789
2025-03-25 2025-03-21 0.658 13,390,627 +194,603 0.44% 8,807,669
2025-03-24 2025-03-20 0.689 13,196,024 +1,451,957 0.44% 9,086,528
2025-03-21 2025-03-19 0.699 11,744,067 -11,676 0.39% 8,207,436
2025-03-20 2025-03-18 0.699 11,755,743 +38,920 0.39% 8,215,596
2025-03-19 2025-03-17 0.709 11,716,823 -1,107,292 0.39% 8,308,814
2025-03-18 2025-03-14 0.709 12,824,115 -23,352 0.42% 9,094,034
2025-03-17 2025-03-13 0.637 12,847,467 -25,299 0.43% 8,186,331
2025-03-13 2025-03-11 0.647 12,872,766 +286,067 0.43% 8,334,748
2025-03-12 2025-03-10 0.647 12,586,699 -126,492 0.42% 8,149,528
2025-03-11 2025-03-07 0.668 12,713,191 +467,048 0.42% 8,492,743
2025-03-10 2025-03-06 0.647 12,246,143 +1,946 0.41% 7,929,028
2025-03-07 2025-03-05 0.658 12,244,197 +40,638 0.41% 8,053,606
2025-03-06 2025-03-04 0.658 12,203,559 -7,784 0.40% 8,026,876
2025-03-05 2025-03-03 0.658 12,211,343 -365,854 0.40% 8,031,996
2025-03-04 2025-02-28 0.658 12,577,197 -85,626 0.42% 8,272,636
2025-03-03 2025-02-27 0.647 12,662,823 -48,651 0.42% 8,198,816
2025-02-28 2025-02-26 0.637 12,711,474 -29,190 0.42% 8,099,677
2025-02-25 2025-02-21 0.647 12,740,664 +38,921 0.42% 8,249,216
2025-02-24 2025-02-20 0.668 12,701,743 +3,892 0.42% 8,485,096
2025-02-21 2025-02-19 0.668 12,697,851 -48,651 0.42% 8,482,496
2025-02-20 2025-02-18 0.668 12,746,502 -31,137 0.42% 8,514,996
2025-02-19 2025-02-17 0.668 12,777,639 +7,785 0.42% 8,535,796
2025-02-18 2025-02-14 0.668 12,769,854 -93,410 0.42% 8,530,596
2025-02-17 2025-02-13 0.668 12,863,264 +358,070 0.43% 8,592,996
2025-02-14 2025-02-12 0.678 12,505,194 -348,340 0.41% 8,482,316
2025-02-13 2025-02-11 0.678 12,853,534 +25,299 0.43% 8,718,596
2025-02-11 2025-02-07 0.668 12,828,235 +361,961 0.42% 8,569,596
2025-02-10 2025-02-06 0.668 12,466,274 -365,853 0.41% 8,327,796
2025-02-07 2025-02-05 0.658 12,832,127 -15,569 0.42% 8,440,316
2025-02-06 2025-02-04 0.668 12,847,696 -44,758 0.43% 8,582,596
2025-02-05 2025-02-03 0.668 12,892,454 +451,491 0.43% 8,612,496
2025-02-04 2025-01-28 0.678 12,440,963 -365,854 0.41% 8,438,748
2025-02-03 2025-01-24 0.678 12,806,817 -862 0.42% 8,686,908
2025-01-23 2025-01-21 0.699 12,807,679 +44,758 0.42% 8,950,750
2025-01-22 2025-01-20 0.689 12,762,921 +365,854 0.42% 8,788,302
2025-01-21 2025-01-17 0.678 12,397,067 -414,505 0.41% 8,408,973
2025-01-17 2025-01-15 0.668 12,811,572 +385,315 0.42% 8,558,464
2025-01-16 2025-01-14 0.678 12,426,257 +118,708 0.41% 8,428,773
2025-01-15 2025-01-13 0.678 12,307,549 -369,746 0.41% 8,348,253
2025-01-10 2025-01-08 0.699 12,677,295 +291,904 0.42% 8,859,630
2025-01-09 2025-01-07 0.699 12,385,391 -291,904 0.41% 8,655,631
2025-01-08 2025-01-06 0.689 12,677,295 -52,543 0.42% 8,729,341
2025-01-03 2024-12-31 0.709 12,729,838 -151,791 0.42% 9,027,179
2025-01-02 2024-12-27 0.699 12,881,629 +97,302 0.43% 9,002,430
2024-12-30 2024-12-24 0.719 12,784,327 +40,867 0.42% 9,197,208
2024-12-23 2024-12-19 0.730 12,743,460 -167,359 0.42% 9,298,776
2024-12-16 2024-12-12 0.730 12,910,819 -194,603 0.43% 9,420,896
2024-12-12 2024-12-10 0.740 13,105,422 +163,466 0.43% 9,697,585
2024-12-11 2024-12-09 0.750 12,941,956 +9,730 0.43% 9,709,634
2024-12-10 2024-12-06 0.761 12,932,226 +17,515 0.43% 9,835,243
2024-12-09 2024-12-05 0.740 12,914,711 +73,949 0.43% 9,556,465
2024-12-06 2024-12-04 0.750 12,840,762 -38,921 0.43% 9,633,714
2024-12-04 2024-12-02 0.771 12,879,683 -3,892 0.43% 9,927,651
2024-12-03 2024-11-29 0.771 12,883,575 -44,758 0.43% 9,930,651
2024-12-02 2024-11-28 0.689 12,928,333 +7,784 0.43% 8,902,201
2024-11-29 2024-11-27 0.689 12,920,549 +7,784 0.43% 8,896,841
2024-11-27 2024-11-25 0.686 12,912,765 +188,803 0.43% 8,857,929
2024-11-26 2024-11-22 0.676 12,723,962 -11,545 0.43% 8,596,164
2024-11-21 2024-11-19 0.696 12,735,507 -9,621 0.43% 8,868,701
2024-11-20 2024-11-18 0.696 12,745,128 +972,921 0.43% 8,875,401
2024-11-18 2024-11-14 0.707 11,772,207 -63,500 0.39% 8,320,239
2024-11-15 2024-11-13 0.686 11,835,707 -1,217,086 0.40% 8,119,086
2024-11-14 2024-11-12 0.696 13,052,793 -65,425 0.44% 9,089,652
2024-11-13 2024-11-11 0.707 13,118,218 -11,545 0.44% 9,271,559
2024-11-12 2024-11-08 0.707 13,129,763 +57,727 0.44% 9,279,718
2024-11-11 2024-11-07 0.696 13,072,036 -11,545 0.44% 9,103,052
2024-11-08 2024-11-06 0.707 13,083,581 -19,243 0.44% 9,247,078
2024-11-07 2024-11-05 0.707 13,102,824 -1,924 0.44% 9,260,679
2024-11-05 2024-11-01 0.707 13,104,748 +96,212 0.44% 9,262,038
2024-11-04 2024-10-31 0.707 13,008,536 +211,668 0.44% 9,194,039
2024-11-01 2024-10-30 0.696 12,796,868 +76,969 0.43% 8,911,432
2024-10-31 2024-10-29 0.696 12,719,899 -67,348 0.43% 8,857,832
2024-10-30 2024-10-28 0.696 12,787,247 +13,469 0.43% 8,904,732
2024-10-29 2024-10-25 0.707 12,773,778 -26,939 0.43% 9,028,119
2024-10-28 2024-10-24 0.696 12,800,717 -169,334 0.43% 8,914,112
2024-10-25 2024-10-23 0.717 12,970,051 -51,954 0.43% 9,301,645
2024-10-24 2024-10-22 0.707 13,022,005 +19,242 0.44% 9,203,558
2024-10-23 2024-10-21 0.717 13,002,763 +82,743 0.44% 9,325,105
2024-10-21 2024-10-17 0.748 12,920,020 -76,970 0.43% 9,668,624
2024-10-18 2024-10-16 0.759 12,996,990 -7,697 0.44% 9,861,311
2024-10-17 2024-10-15 0.759 13,004,687 -82,743 0.44% 9,867,151
2024-10-16 2024-10-14 0.790 13,087,430 +67,349 0.44% 10,338,010
2024-10-15 2024-10-10 0.831 13,020,081 -48,106 0.44% 10,826,116
2024-10-14 2024-10-09 0.811 13,068,187 -481,062 0.44% 10,594,463
2024-10-10 2024-10-08 0.842 13,549,249 -744,684 0.45% 11,406,942
2024-10-09 2024-10-07 0.967 14,293,933 +269,394 0.48% 13,816,680
2024-10-08 2024-10-04 0.769 14,024,539 -4,658,605 0.47% 10,786,718
2024-10-07 2024-10-03 0.790 18,683,144 +1,761,649 0.63% 14,758,171
2024-10-04 2024-10-02 0.800 16,921,495 -729,290 0.57% 13,542,488
2024-10-03 2024-09-30 0.821 17,650,785 -65,424 0.59% 14,493,061
2024-10-02 2024-09-27 0.780 17,716,209 -259,773 0.59% 13,810,235
2024-09-30 2024-09-26 0.738 17,975,982 +79,019 0.60% 13,265,388
2024-09-27 2024-09-25 0.717 17,896,963 -86,591 0.60% 12,835,046
2024-09-26 2024-09-24 0.728 17,983,554 +28,863 0.60% 13,084,061
2024-09-25 2024-09-23 0.717 17,954,691 -128,924 0.60% 12,876,446
2024-09-24 2024-09-20 0.717 18,083,615 +28,863 0.61% 12,968,906
2024-09-23 2024-09-19 0.717 18,054,752 -654,244 0.60% 12,948,206
2024-09-20 2024-09-17 0.676 18,708,996 -53,879 0.63% 12,639,586
2024-09-19 2024-09-16 0.676 18,762,875 -288,637 0.63% 12,675,986
2024-09-17 2024-09-13 0.676 19,051,512 -34,636 0.64% 12,870,985
2024-09-16 2024-09-12 0.655 19,086,148 -15,394 0.64% 12,497,635
2024-09-13 2024-09-11 0.665 19,101,542 +3,848 0.64% 12,706,250
2024-09-11 2024-09-09 0.676 19,097,694 +26,940 0.64% 12,902,186
2024-09-09 2024-09-04 0.686 19,070,754 -40,410 0.64% 13,082,200
2024-09-04 2024-09-02 0.696 19,111,164 +1,925 0.64% 13,308,556
2024-09-03 2024-08-30 0.707 19,109,239 +32,712 0.64% 13,505,831
2024-09-02 2024-08-29 0.696 19,076,527 +69,273 0.64% 13,284,436
2024-08-30 2024-08-28 0.707 19,007,254 +13,470 0.64% 13,433,751
2024-08-29 2024-08-27 0.696 18,993,784 -11,546 0.64% 13,226,815
2024-08-28 2024-08-26 0.717 19,005,330 +192,425 0.64% 13,629,926
2024-08-27 2024-08-23 0.825 18,812,905 +377,152 0.63% 15,518,124
2024-08-26 2024-08-22 0.825 18,435,753 +1,427,774 0.62% 15,207,024
2024-08-23 2024-08-21 0.803 17,007,979 -12,560 0.61% 13,650,131
2024-08-22 2024-08-20 0.803 17,020,539 +3,589 0.61% 13,660,212
2024-08-21 2024-08-19 0.780 17,016,950 -45,076 0.61% 13,277,961
2024-08-20 2024-08-16 0.791 17,062,026 -8,971 0.61% 13,503,320
2024-08-19 2024-08-15 0.791 17,070,997 -174,938 0.61% 13,510,420
2024-08-16 2024-08-14 0.803 17,245,935 +1,795 0.62% 13,841,108
2024-08-15 2024-08-13 0.791 17,244,140 +10,765 0.62% 13,647,450
2024-08-13 2024-08-09 0.803 17,233,375 -125,596 0.62% 13,831,028
2024-08-12 2024-08-08 0.780 17,358,971 +52,033 0.62% 13,544,833
2024-08-09 2024-08-07 0.780 17,306,938 +14,353 0.62% 13,504,232
2024-08-07 2024-08-05 0.769 17,292,585 +34,988 0.62% 13,300,275
2024-08-06 2024-08-02 0.814 17,257,597 +35,885 0.62% 14,042,835
2024-08-02 2024-07-31 0.814 17,221,712 +25,119 0.62% 14,013,635
2024-08-01 2024-07-30 0.803 17,196,593 +1,794 0.62% 13,801,508
2024-07-24 2024-07-22 0.836 17,194,799 +53,827 0.62% 14,375,071
2024-07-19 2024-07-17 0.858 17,140,972 +89,711 0.62% 14,712,206
2024-07-18 2024-07-16 0.869 17,051,261 -17,942 0.61% 14,825,274
2024-07-16 2024-07-12 0.892 17,069,203 +89,712 0.61% 15,221,409
2024-07-15 2024-07-11 0.892 16,979,491 +71,769 0.61% 15,141,409
2024-07-09 2024-07-05 0.892 16,907,722 +483,545 0.61% 15,077,409
2024-07-08 2024-07-04 0.903 16,424,177 +17,943 0.59% 14,829,287
2024-07-05 2024-07-03 0.892 16,406,234 -5,383 0.59% 14,630,208
2024-07-04 2024-07-02 0.892 16,411,617 -8,971 0.59% 14,635,009
2024-07-03 2024-06-28 0.925 16,420,588 +71,769 0.59% 15,192,121
2024-07-02 2024-06-27 0.914 16,348,819 -163,275 0.59% 14,943,484
2024-06-28 2024-06-26 0.903 16,512,094 +68,181 0.59% 14,908,666
2024-06-27 2024-06-25 0.903 16,443,913 -26,914 0.59% 14,847,106
2024-06-26 2024-06-24 0.903 16,470,827 +43,062 0.59% 14,871,407
2024-06-25 2024-06-21 0.936 16,427,765 -55,621 0.59% 15,381,879
2024-06-24 2024-06-20 0.914 16,483,386 +159,686 0.59% 15,066,484
2024-06-21 2024-06-19 0.847 16,323,700 -10,765 0.59% 13,828,779
2024-06-20 2024-06-18 0.803 16,334,465 +69,975 0.59% 13,109,588
2024-06-17 2024-06-13 0.814 16,264,490 -7,177 0.58% 13,234,725
2024-06-14 2024-06-12 0.803 16,271,667 -17,942 0.58% 13,059,188
2024-06-12 2024-06-07 0.825 16,289,609 +35,884 0.59% 13,436,743
2024-06-11 2024-06-06 0.825 16,253,725 -179,423 0.58% 13,407,143
2024-06-07 2024-06-05 0.836 16,433,148 +30,502 0.59% 13,738,321
2024-06-05 2024-06-03 0.847 16,402,646 +7,177 0.59% 13,895,658
2024-06-03 2024-05-30 0.858 16,395,469 +17,942 0.59% 14,072,336
2024-05-30 2024-05-28 0.892 16,377,527 -53,827 0.59% 14,604,609
2024-05-29 2024-05-27 0.892 16,431,354 +1,795 0.59% 14,652,609
2024-05-27 2024-05-23 0.881 16,429,559 -28,708 0.59% 14,467,871
2024-05-23 2024-05-21 0.914 16,458,267 -3,589 0.59% 15,043,524
2024-05-22 2024-05-20 0.914 16,461,856 +3,589 0.59% 15,046,804
2024-05-21 2024-05-17 0.936 16,458,267 -26,914 0.59% 15,410,439
2024-05-17 2024-05-14 0.959 16,485,181 -143,538 0.59% 15,803,155
2024-05-16 2024-05-13 0.936 16,628,719 +17,942 0.60% 15,570,039
2024-05-13 2024-05-09 0.892 16,610,777 +21,531 0.60% 14,812,609
2024-05-09 2024-05-07 0.903 16,589,246 +39,473 0.60% 14,978,326
2024-05-08 2024-05-06 0.947 16,549,773 +104,065 0.59% 15,680,597
2024-05-07 2024-05-03 0.903 16,445,708 +231,161 0.59% 14,848,727
2024-05-06 2024-05-02 0.881 16,214,547 +340,904 0.58% 14,278,531
2024-05-03 2024-04-30 0.869 15,873,643 +52,033 0.57% 13,801,390
2024-05-02 2024-04-29 0.914 15,821,610 +204,542 0.57% 14,461,594
2024-04-30 2024-04-26 0.881 15,617,068 +75,358 0.56% 13,752,391
2024-04-29 2024-04-25 0.825 15,541,710 +66,386 0.56% 12,819,826
2024-04-26 2024-04-24 0.836 15,475,324 +16,148 0.56% 12,937,568
2024-04-25 2024-04-23 0.803 15,459,176 +3,589 0.56% 12,407,105
2024-04-24 2024-04-22 0.814 15,455,587 -45,753 0.56% 12,576,506
2024-04-23 2024-04-19 0.769 15,501,340 -193,777 0.56% 11,922,572
2024-04-22 2024-04-18 0.758 15,695,117 -43,062 0.56% 11,896,661
2024-04-19 2024-04-17 0.769 15,738,179 -258,369 0.57% 12,104,732
2024-04-17 2024-04-15 0.780 15,996,548 -678,219 0.57% 12,481,763
2024-04-16 2024-04-12 0.858 16,674,767 -48,444 0.60% 14,312,059
2024-04-11 2024-04-09 0.903 16,723,211 +23,325 0.60% 15,099,283
2024-04-10 2024-04-08 0.881 16,699,886 -50,239 0.60% 14,705,921
2024-04-09 2024-04-05 0.881 16,750,125 -1,357,336 0.60% 14,750,161
2024-04-08 2024-04-03 0.903 18,107,461 -174,040 0.65% 16,349,113
2024-04-05 2024-04-02 0.914 18,281,501 -356,155 0.66% 16,710,034
2024-04-03 2024-03-28 0.925 18,637,656 -5,383 0.67% 17,243,325
2024-04-02 2024-03-27 0.914 18,643,039 -5,382 0.67% 17,040,494
2024-03-28 2024-03-26 0.936 18,648,421 -32,296 0.67% 17,461,155
2024-03-27 2024-03-25 0.947 18,680,717 +26,913 0.67% 17,699,626
2024-03-26 2024-03-22 0.959 18,653,804 -574,154 0.67% 17,882,057
2024-03-25 2024-03-21 0.981 19,227,958 +25,119 0.69% 18,861,119
2024-03-22 2024-03-20 0.992 19,202,839 +15,650 0.69% 19,050,530
2024-03-20 2024-03-18 1.026 19,187,189 +249,398 0.69% 19,676,634
2024-03-19 2024-03-15 1.014 18,937,791 -55,621 0.68% 19,209,778
2024-03-18 2024-03-14 1.048 18,993,412 +14,353 0.68% 19,901,347
2024-03-15 2024-03-13 1.048 18,979,059 -200,954 0.68% 19,886,308
2024-03-14 2024-03-12 1.081 19,180,013 +170,452 0.69% 20,738,257
2024-03-13 2024-03-11 1.059 19,009,561 +32,297 0.68% 20,130,164
2024-03-12 2024-03-08 1.048 18,977,264 -8,972 0.68% 19,884,427
2024-03-11 2024-03-07 1.037 18,986,236 -26,913 0.68% 19,682,191
2024-03-08 2024-03-06 1.037 19,013,149 -43,062 0.68% 19,710,091
2024-03-07 2024-03-05 1.026 19,056,211 -66,386 0.68% 19,542,315
2024-03-05 2024-03-01 1.070 19,122,597 +2,703,906 0.69% 20,463,020
2024-03-04 2024-02-29 1.059 16,418,691 +170,452 0.59% 17,386,564
2024-03-01 2024-02-28 1.070 16,248,239 +34,090 0.58% 17,387,180
2024-02-29 2024-02-27 1.126 16,214,149 +14,354 0.58% 18,254,383
2024-02-28 2024-02-26 1.170 16,199,795 -246,706 0.58% 18,960,529
2024-02-27 2024-02-23 1.159 16,446,501 -1,421,031 0.59% 19,065,951
2024-02-26 2024-02-22 1.070 17,867,532 -586,714 0.64% 19,119,980
2024-02-23 2024-02-21 0.925 18,454,246 -2,691,347 0.66% 17,073,636
2024-02-22 2024-02-20 0.959 21,145,593 +179,423 0.76% 20,270,756
2024-02-20 2024-02-16 0.936 20,966,170 -17,942 0.75% 19,631,343
2024-02-19 2024-02-15 0.892 20,984,112 +8,971 0.75% 18,712,517
2024-02-16 2024-02-14 0.892 20,975,141 -184,805 0.75% 18,704,517
2024-02-15 2024-02-09 0.936 21,159,946 +1,794 0.76% 19,812,782
2024-02-14 2024-02-07 0.947 21,158,152 +3,588 0.76% 20,046,949
2024-02-08 2024-02-06 0.947 21,154,564 -69,975 0.76% 20,043,549
2024-02-07 2024-02-05 0.914 21,224,539 -46,650 0.76% 19,400,090
2024-02-06 2024-02-02 0.936 21,271,189 -6,766 0.76% 19,916,943
2024-02-05 2024-02-01 0.914 21,277,955 -78,946 0.76% 19,448,914
2024-02-02 2024-01-31 0.914 21,356,901 -15,251 0.77% 19,521,074
2024-02-01 2024-01-30 0.947 21,372,152 -12,560 0.77% 20,249,710
2024-01-31 2024-01-29 0.992 21,384,712 -152,509 0.77% 21,215,098
2024-01-30 2024-01-26 1.003 21,537,221 -61,004 0.77% 21,606,469
2024-01-29 2024-01-25 1.014 21,598,225 -181,217 0.78% 21,908,421
2024-01-26 2024-01-24 0.992 21,779,442 -267,341 0.78% 21,606,697
2024-01-25 2024-01-23 0.959 22,046,783 +25,119 0.79% 21,134,662
2024-01-24 2024-01-22 0.936 22,021,664 -125,596 0.79% 20,619,638
2024-01-23 2024-01-19 0.981 22,147,260 -175,348 0.80% 21,724,726
2024-01-22 2024-01-18 1.003 22,322,608 -269,135 0.80% 22,394,381
2024-01-19 2024-01-17 0.981 22,591,743 -112,687 0.81% 22,160,729
2024-01-18 2024-01-16 1.037 22,704,430 -68,181 0.82% 23,536,679
2024-01-17 2024-01-15 1.048 22,772,611 -86,123 0.82% 23,861,201
2024-01-16 2024-01-12 1.048 22,858,734 -461,118 0.82% 23,951,441
2024-01-15 2024-01-11 1.037 23,319,852 -568,771 0.84% 24,174,659
2024-01-12 2024-01-10 1.014 23,888,623 +412,673 0.86% 24,231,714
2024-01-11 2024-01-09 1.048 23,475,950 -342,698 0.84% 24,598,162
2024-01-10 2024-01-08 1.081 23,818,648 +7,177 0.86% 25,753,749
2024-01-09 2024-01-05 1.104 23,811,471 -26,913 0.86% 26,276,834
2024-01-02 2023-12-28 1.137 23,838,384 -25,120 0.86% 27,103,702
2023-12-21 2023-12-19 1.104 23,863,504 -14,354 0.86% 26,334,255
2023-12-20 2023-12-18 1.115 23,877,858 +21,531 0.86% 26,616,257
2023-12-19 2023-12-15 1.137 23,856,327 -44,856 0.86% 27,124,102
2023-12-14 2023-12-12 1.115 23,901,183 -86,123 0.86% 26,642,257
2023-12-13 2023-12-11 1.081 23,987,306 -694,367 0.86% 25,936,110
2023-12-12 2023-12-08 1.126 24,681,673 -247,604 0.89% 27,787,379
2023-12-11 2023-12-07 1.148 24,929,277 +3,588 0.90% 28,621,905
2023-12-08 2023-12-06 1.148 24,925,689 -78,946 0.90% 28,617,785
2023-12-07 2023-12-05 1.148 25,004,635 -409,084 0.90% 28,708,425
2023-12-06 2023-12-04 1.182 25,413,719 -8,972 0.91% 30,027,952
2023-12-05 2023-12-01 1.215 25,422,691 -251,192 0.91% 30,888,701
2023-12-04 2023-11-30 1.182 25,673,883 -8,971 0.92% 30,335,353
2023-12-01 2023-11-29 1.204 25,682,854 +59,210 0.92% 30,918,518
2023-11-29 2023-11-27 1.260 25,623,644 +8,971 0.92% 32,275,350
2023-11-28 2023-11-24 1.237 25,614,673 +1,794 0.92% 31,693,005
2023-11-24 2023-11-22 1.271 25,612,879 -26,913 0.92% 32,547,293
2023-11-23 2023-11-21 1.260 25,639,792 +789,461 0.92% 32,295,690
2023-11-21 2023-11-17 1.215 24,850,331 -78,946 0.89% 30,193,280
2023-11-20 2023-11-16 1.237 24,929,277 +23,325 0.90% 30,844,965
2023-11-17 2023-11-15 1.271 24,905,952 +1,794 0.89% 31,648,973
2023-11-16 2023-11-14 1.182 24,904,158 +44,856 0.89% 29,425,873
2023-11-15 2023-11-13 1.159 24,859,302 +8,971 0.89% 28,818,667
2023-11-14 2023-11-10 1.159 24,850,331 +8,971 0.89% 28,808,268
2023-11-13 2023-11-09 1.148 24,841,360 +8,972 0.89% 28,520,965
2023-11-10 2023-11-08 1.170 24,832,388 -742,812 0.89% 29,064,269
2023-11-09 2023-11-07 1.193 25,575,200 +14,354 0.92% 30,503,835
2023-11-08 2023-11-06 1.215 25,560,846 -21,531 0.92% 31,056,560
2023-11-06 2023-11-02 1.137 25,582,377 +1,794 0.92% 29,086,582
2023-11-03 2023-11-01 1.137 25,580,583 -78,946 0.92% 29,084,542
2023-10-30 2023-10-26 1.137 25,659,529 -8,971 0.92% 29,174,302
2023-10-25 2023-10-20 1.148 25,668,500 +1,794 0.92% 29,470,625
2023-10-24 2023-10-19 1.159 25,666,706 -62,798 0.92% 29,754,667
2023-10-20 2023-10-18 1.182 25,729,504 +7,177 0.92% 30,401,072
2023-10-19 2023-10-17 1.215 25,722,327 +48,444 0.92% 31,252,760
2023-10-18 2023-10-16 1.193 25,673,883 -7,177 0.92% 30,621,535
2023-10-17 2023-10-13 1.260 25,681,060 -5,382 0.92% 32,347,671
2023-10-16 2023-10-12 1.193 25,686,442 +8,971 0.92% 30,636,514
2023-10-13 2023-10-11 1.182 25,677,471 +267,340 0.92% 30,339,592
2023-10-10 2023-10-06 1.137 25,410,131 -1,794 0.91% 28,890,742
2023-10-06 2023-10-04 1.137 25,411,925 +5,383 0.91% 28,892,782
2023-10-05 2023-10-03 1.148 25,406,542 -1,795 0.91% 29,169,864
2023-09-29 2023-09-27 1.182 25,408,337 -1,794 0.91% 30,021,593
2023-09-28 2023-09-26 1.170 25,410,131 +7,177 0.91% 29,740,470
2023-09-27 2023-09-25 1.193 25,402,954 +43,062 0.91% 30,298,395
2023-09-26 2023-09-22 1.215 25,359,892 +412,673 0.91% 30,812,400
2023-09-25 2023-09-21 1.182 24,947,219 -1,795 0.90% 29,476,752
2023-09-22 2023-09-20 1.204 24,949,014 -172,246 0.90% 30,035,078
2023-09-21 2023-09-19 1.237 25,121,260 -8,971 0.90% 31,082,506
2023-09-20 2023-09-18 1.271 25,130,231 -17,942 0.90% 31,933,973
2023-09-19 2023-09-15 1.293 25,148,173 -143,539 0.90% 32,517,418
2023-09-11 2023-09-06 1.260 25,291,712 +17,943 0.91% 31,857,251
2023-09-07 2023-09-05 1.282 25,273,769 +12,559 0.91% 32,398,095
2023-09-06 2023-09-04 1.315 25,261,210 +10,766 0.91% 33,226,744
2023-09-05 2023-08-31 1.271 25,250,444 +3,588 0.91% 32,086,733
2023-09-04 2023-08-30 1.293 25,246,856 +17,942 0.91% 32,645,018
2023-08-31 2023-08-29 1.315 25,228,914 -5,382 0.91% 33,184,264
2023-08-29 2023-08-25 1.282 25,234,296 -1,794 0.91% 32,347,495
2023-08-28 2023-08-24 1.338 25,236,090 -26,914 0.91% 33,756,308
2023-08-25 2023-08-23 1.304 25,263,004 -1,794 0.91% 32,947,501
2023-08-24 2023-08-22 1.326 25,264,798 +7,177 0.91% 33,513,086
2023-08-23 2023-08-21 1.326 25,257,621 +5,382 0.91% 33,503,565
2023-08-22 2023-08-18 1.360 25,252,239 +5,383 0.91% 34,340,874
2023-08-21 2023-08-17 1.427 25,246,856 -30,502 0.91% 36,022,089
2023-08-18 2023-08-16 1.416 25,277,358 -43,061 0.91% 35,783,847
2023-08-14 2023-08-10 1.483 25,320,419 +8,971 0.91% 37,538,261
2023-08-11 2023-08-09 1.471 25,311,448 -5,383 0.91% 37,242,819
2023-08-09 2023-08-07 1.483 25,316,831 +8,971 0.91% 37,532,942
2023-08-08 2023-08-04 1.527 25,307,860 -10,765 0.91% 38,648,053
2023-08-07 2023-08-03 1.549 25,318,625 -17,942 0.91% 39,228,937
2023-08-04 2023-08-02 1.516 25,336,567 +1,794 0.91% 38,409,469
2023-08-03 2023-08-01 1.572 25,334,773 -435,998 0.91% 39,818,762
2023-08-02 2023-07-31 1.583 25,770,771 +46,650 0.93% 40,791,284
2023-08-01 2023-07-28 1.572 25,724,121 +14,354 0.92% 40,430,702
2023-07-31 2023-07-27 1.527 25,709,767 +52,032 0.92% 39,261,811
2023-07-26 2023-07-24 1.449 25,657,735 +376,789 0.92% 37,180,334
2023-07-25 2023-07-21 1.483 25,280,946 +1,794 0.91% 37,479,741
2023-07-24 2023-07-20 1.460 25,279,152 -8,971 0.91% 36,913,517
2023-07-21 2023-07-19 1.471 25,288,123 +109,448 0.91% 37,208,499
2023-07-20 2023-07-18 1.516 25,178,675 +8,971 0.90% 38,170,109
2023-07-19 2023-07-14 1.561 25,169,704 +17,942 0.90% 39,278,760
2023-07-18 2023-07-13 1.561 25,151,762 -21,530 0.90% 39,250,760
2023-07-13 2023-07-11 1.538 25,173,292 +26,913 0.90% 38,723,154
2023-07-12 2023-07-10 1.549 25,146,379 -21,531 0.90% 38,962,057
2023-07-11 2023-07-07 1.527 25,167,910 -215,307 0.90% 38,434,333
2023-07-10 2023-07-06 1.538 25,383,217 -344,493 0.91% 39,046,074
2023-07-05 2023-07-03 1.594 25,727,710 -14,354 0.92% 41,009,908
2023-07-04 2023-06-30 1.572 25,742,064 -34,090 0.92% 40,458,903
2023-07-03 2023-06-29 1.583 25,776,154 -211,719 0.93% 40,799,805
2023-06-27 2023-06-23 1.605 25,987,873 -37,679 0.93% 41,714,290
2023-06-26 2023-06-21 1.605 26,025,552 +32,296 0.93% 41,774,770
2023-06-23 2023-06-20 1.627 25,993,256 -26,913 0.93% 42,302,415
2023-06-21 2023-06-19 1.661 26,020,169 +8,971 0.93% 43,216,342
2023-06-20 2023-06-16 1.650 26,011,198 -48,445 0.93% 42,911,500
2023-06-19 2023-06-15 1.661 26,059,643 +283,489 0.94% 43,281,904
2023-06-16 2023-06-14 1.639 25,776,154 -1,794 0.93% 42,236,418
2023-06-15 2023-06-13 1.650 25,777,948 +26,913 0.93% 42,526,700
2023-06-14 2023-06-12 1.639 25,751,035 +10,766 0.92% 42,195,258
2023-06-13 2023-06-09 1.594 25,740,269 -62,799 0.92% 41,029,927
2023-06-12 2023-06-08 1.572 25,803,068 +26,914 0.93% 40,554,783
2023-06-09 2023-06-07 1.572 25,776,154 +17,942 0.93% 40,512,482
2023-06-08 2023-06-06 1.549 25,758,212 +26,914 0.93% 39,910,038
2023-06-07 2023-06-05 1.583 25,731,298 +42,765 0.92% 40,728,805
2023-06-06 2023-06-02 1.594 25,688,533 -62,798 0.92% 40,947,460
2023-06-05 2023-06-01 1.505 25,751,331 -43,061 0.93% 38,751,193
2023-06-02 2023-05-31 1.494 25,794,392 -50,239 0.93% 38,528,466
2023-06-01 2023-05-30 1.583 25,844,631 +590,302 0.93% 40,908,194
2023-05-31 2023-05-29 1.561 25,254,329 -197,365 0.91% 39,410,822
2023-05-30 2023-05-25 1.705 25,451,694 -134,568 0.91% 43,406,998
2023-05-29 2023-05-24 1.750 25,586,262 -102,271 0.92% 44,777,322
2023-05-25 2023-05-23 1.817 25,688,533 -46,650 0.92% 46,674,377
2023-05-24 2023-05-22 1.850 25,735,183 -21,531 0.92% 47,619,735
2023-05-23 2023-05-19 1.862 25,756,714 +5,383 0.93% 47,946,681
2023-05-22 2023-05-18 1.873 25,751,331 +64,706 0.93% 48,223,706
2023-05-19 2023-05-17 1.862 25,686,625 -43,061 0.92% 47,816,209
2023-05-18 2023-05-16 1.862 25,729,686 -3,589 0.92% 47,896,368
2023-05-17 2023-05-15 1.884 25,733,275 +468,295 0.92% 48,476,738
2023-05-16 2023-05-12 1.873 25,264,980 -25,120 0.91% 47,312,932
2023-05-15 2023-05-11 1.862 25,290,100 -68,180 0.91% 47,078,069
2023-05-12 2023-05-10 1.895 25,358,280 +510,763 0.91% 48,052,981
2023-05-11 2023-05-09 1.862 24,847,517 +816,375 0.89% 46,254,191
2023-05-10 2023-05-08 1.873 24,031,142 +773,313 0.86% 45,002,363
2023-05-08 2023-05-04 1.895 23,257,829 +39,473 0.84% 44,072,706
2023-05-05 2023-05-03 1.906 23,218,356 -96,888 0.83% 44,256,718
2023-05-04 2023-05-02 1.984 23,315,244 -44,856 0.84% 46,260,635
2023-04-28 2023-04-26 2.073 23,360,100 -44,856 0.84% 48,432,765
2023-04-27 2023-04-25 2.006 23,404,956 -68,180 0.84% 46,960,418
2023-04-26 2023-04-24 2.062 23,473,136 -152,510 0.84% 48,405,473
2023-04-25 2023-04-21 2.084 23,625,646 +111,242 0.85% 49,246,676
2023-04-24 2023-04-20 2.140 23,514,404 -84,329 0.84% 50,325,353
2023-04-21 2023-04-19 2.118 23,598,733 +41,268 0.85% 49,979,731
2023-04-20 2023-04-18 2.118 23,557,465 -136,362 0.85% 49,892,329
2023-04-19 2023-04-17 2.129 23,693,827 +281,694 0.85% 50,445,241
2023-04-18 2023-04-14 2.118 23,412,133 +217,102 0.84% 49,584,531
2023-04-17 2023-04-13 2.118 23,195,031 +129,185 0.83% 49,124,731
2023-04-14 2023-04-12 2.129 23,065,846 -735,156 0.83% 49,108,241
2023-04-13 2023-04-11 2.051 23,801,002 +66,387 0.85% 48,816,281
2023-04-12 2023-04-06 2.040 23,734,615 -5,383 0.85% 48,415,554
2023-04-11 2023-04-04 2.029 23,739,998 -32,296 0.85% 48,161,909
2023-04-06 2023-04-03 2.051 23,772,294 +118,419 0.85% 48,757,400
2023-04-04 2023-03-31 2.051 23,653,875 +102,271 0.85% 48,514,521
2023-04-03 2023-03-30 2.006 23,551,604 -61,003 0.85% 47,254,657
2023-03-31 2023-03-29 1.973 23,612,607 -57,416 0.85% 46,587,438
2023-03-30 2023-03-28 1.973 23,670,023 -141,744 0.85% 46,700,719
2023-03-29 2023-03-27 1.973 23,811,767 -8,971 0.86% 46,980,379
2023-03-28 2023-03-24 1.973 23,820,738 -98,683 0.86% 46,998,079
2023-03-27 2023-03-23 1.984 23,919,421 +1,924,399 0.86% 47,459,405
2023-03-24 2023-03-22 1.973 21,995,022 -28,708 0.79% 43,395,959
2023-03-23 2023-03-21 1.951 22,023,730 -1,794 0.79% 42,961,610
2023-03-22 2023-03-20 1.906 22,025,524 -195,571 0.79% 41,983,050
2023-03-21 2023-03-17 1.973 22,221,095 -10,765 0.80% 43,841,999
2023-03-20 2023-03-16 1.828 22,231,860 +93,300 0.80% 40,641,644
2023-03-17 2023-03-15 1.895 22,138,560 +93,300 0.80% 41,951,734
2023-03-16 2023-03-14 1.862 22,045,260 -258,370 0.79% 41,037,729
2023-03-15 2023-03-13 1.984 22,303,630 +3,589 0.80% 44,253,455
2023-03-14 2023-03-10 1.962 22,300,041 -199,160 0.80% 43,749,184
2023-03-13 2023-03-09 2.018 22,499,201 -17,942 0.81% 45,393,879
2023-03-10 2023-03-08 2.040 22,517,143 +44,856 0.81% 45,932,068
2023-03-09 2023-03-07 2.073 22,472,287 -32,297 0.81% 46,592,052
2023-03-08 2023-03-06 2.073 22,504,584 +16,148 0.81% 46,659,014
2023-03-07 2023-03-03 2.096 22,488,436 -87,917 0.81% 47,126,884
2023-03-06 2023-03-02 2.073 22,576,353 +5,383 0.81% 46,807,814
2023-03-03 2023-03-01 2.107 22,570,970 -870,202 0.81% 47,551,438
2023-03-02 2023-02-28 2.040 23,441,172 -319,373 0.84% 47,816,968
2023-03-01 2023-02-27 1.928 23,760,545 -276,312 0.85% 45,819,899
2023-02-28 2023-02-24 1.984 24,036,857 -968,885 0.86% 47,692,414
2023-02-27 2023-02-23 2.040 25,005,742 -328,344 0.90% 51,008,489
2023-02-24 2023-02-22 2.051 25,334,086 -86,123 0.91% 51,960,663
2023-02-23 2023-02-21 2.084 25,420,209 -25,119 0.91% 52,987,368
2023-02-22 2023-02-20 2.073 25,445,328 -7,177 0.91% 52,756,093
2023-02-21 2023-02-17 2.096 25,452,505 -217,368 0.91% 53,338,403
2023-02-20 2023-02-16 2.140 25,669,873 -753,577 0.92% 54,938,472
2023-02-17 2023-02-15 2.084 26,423,450 -157,892 0.95% 55,078,582
2023-02-16 2023-02-14 2.151 26,581,342 -14,354 0.95% 57,185,489
2023-02-14 2023-02-10 2.207 26,595,696 -285,283 0.96% 58,698,658
2023-02-13 2023-02-09 2.185 26,880,979 +34,091 0.97% 58,729,023
2023-02-10 2023-02-08 2.207 26,846,888 +168,657 0.96% 59,253,058
2023-02-09 2023-02-07 2.274 26,678,231 -735,634 0.96% 60,665,086
2023-02-08 2023-02-06 2.207 27,413,865 -1,202,135 0.98% 60,504,417
2023-02-07 2023-02-03 2.341 28,616,000 +710,515 1.03% 66,985,352
2023-02-06 2023-02-02 2.263 27,905,485 +9,994,049 1.00% 63,144,748
2023-02-03 2023-02-01 2.274 17,911,436 -1,794 0.64% 40,729,792
2023-02-02 2023-01-31 2.274 17,913,230 -93,300 0.64% 40,733,872
2023-02-01 2023-01-30 2.207 18,006,530 -211,719 0.65% 39,741,737
2023-01-31 2023-01-27 2.285 18,218,249 +2,691,347 0.65% 41,630,547
2023-01-30 2023-01-26 2.341 15,526,902 +470,088 0.56% 36,345,925
2023-01-27 2023-01-20 2.374 15,056,814 -994,004 0.54% 35,749,034
2023-01-26 2023-01-19 2.274 16,050,818 +258,369 0.58% 36,498,832
2023-01-20 2023-01-18 2.162 15,792,449 -46,650 0.57% 34,150,954
2023-01-19 2023-01-17 2.062 15,839,099 -256,575 0.57% 32,662,831
2023-01-18 2023-01-16 2.073 16,095,674 -25,119 0.58% 33,371,347
2023-01-17 2023-01-13 2.073 16,120,793 -498,796 0.58% 33,423,426
2023-01-16 2023-01-12 2.029 16,619,589 +887,157 0.60% 33,716,563
2023-01-13 2023-01-11 2.029 15,732,432 -296,048 0.57% 31,916,766
2023-01-12 2023-01-10 2.062 16,028,480 -174,040 0.58% 33,053,366
2023-01-11 2023-01-09 2.084 16,202,520 +415,364 0.58% 33,773,479
2023-01-10 2023-01-06 2.129 15,787,156 -846,877 0.57% 33,611,577
2023-01-09 2023-01-05 2.140 16,634,033 -381,751 0.60% 35,600,034
2023-01-06 2023-01-04 2.207 17,015,784 -37,679 0.61% 37,555,088
2023-01-05 2023-01-03 2.073 17,053,463 +46,650 0.61% 35,357,142
2023-01-04 2022-12-30 2.029 17,006,813 +78,946 0.61% 34,502,133
2023-01-03 2022-12-29 2.073 16,927,867 -95,094 0.61% 35,096,742
2022-12-30 2022-12-28 2.129 17,022,961 -1,053,214 0.61% 36,242,663
2022-12-29 2022-12-23 2.140 18,076,175 -256,575 0.65% 38,686,495
2022-12-28 2022-12-22 2.151 18,332,750 +141,745 0.66% 39,439,968
2022-12-23 2022-12-21 2.107 18,191,005 -504,179 0.65% 38,323,937
2022-12-22 2022-12-20 2.107 18,695,184 +1,095,378 0.67% 39,386,117
2022-12-21 2022-12-19 2.040 17,599,806 -758,960 0.63% 35,901,335
2022-12-20 2022-12-16 2.084 18,358,766 +346,173 0.66% 38,268,084
2022-12-19 2022-12-15 1.928 18,012,593 -64,593 0.65% 34,735,533
2022-12-16 2022-12-14 2.051 18,077,186 -741,017 0.65% 37,076,632
2022-12-15 2022-12-13 2.151 18,818,203 -1,035,271 0.68% 40,484,342
2022-12-14 2022-12-12 1.884 19,853,474 +1,884 0.71% 37,400,279
2022-12-13 2022-12-09 1.850 19,851,590 -78,947 0.71% 36,732,882
2022-12-12 2022-12-08 1.828 19,930,537 +994,997 0.72% 36,434,639
2022-12-09 2022-12-07 1.527 18,935,540 -724,870 0.68% 28,916,777
2022-12-08 2022-12-06 1.605 19,660,410 +423,439 0.71% 31,557,798
2022-12-07 2022-12-05 1.549 19,236,971 +1,367,029 0.69% 29,805,960
2022-12-06 2022-12-02 1.382 17,869,942 -629,775 0.64% 24,699,971
2022-12-05 2022-12-01 1.282 18,499,717 +1,001,181 0.66% 23,714,531
2022-12-02 2022-11-30 1.193 17,498,536 +75,357 0.63% 20,870,705
2022-12-01 2022-11-29 1.170 17,423,179 +823,552 0.63% 20,392,399
2022-11-30 2022-11-28 1.092 16,599,627 +154,304 0.60% 18,133,266
2022-11-29 2022-11-25 1.126 16,445,323 +3,589 0.59% 18,514,646
2022-11-28 2022-11-24 1.126 16,441,734 +118,419 0.59% 18,510,605
2022-11-25 2022-11-23 1.115 16,323,315 +17,942 0.59% 18,195,332
2022-11-24 2022-11-22 1.104 16,305,373 -254,780 0.59% 17,993,579
2022-11-23 2022-11-21 1.115 16,560,153 -59,210 0.59% 18,459,331
2022-11-22 2022-11-18 1.159 16,619,363 -988,621 0.60% 19,266,345
2022-11-21 2022-11-17 1.215 17,607,984 -84,329 0.63% 21,393,791
2022-11-18 2022-11-16 1.271 17,692,313 +25,119 0.64% 22,482,318
2022-11-16 2022-11-14 1.204 17,667,194 -437,792 0.63% 21,268,799
2022-11-15 2022-11-11 1.137 18,104,986 +3,588 0.65% 20,584,958
2022-11-14 2022-11-10 1.070 18,101,398 -362,435 0.65% 19,370,239
2022-11-10 2022-11-08 1.092 18,463,833 -8,971 0.66% 20,169,706
2022-11-09 2022-11-07 1.126 18,472,804 -59,209 0.66% 20,797,246
2022-11-08 2022-11-04 1.070 18,532,013 +1,580,269 0.67% 19,831,038
2022-11-07 2022-11-03 0.992 16,951,744 +44,855 0.61% 16,817,290
2022-11-04 2022-11-02 1.003 16,906,889 -73,563 0.61% 16,961,249
2022-11-03 2022-11-01 0.981 16,980,452 +324,756 0.61% 16,656,492
2022-11-01 2022-10-28 0.959 16,655,696 -123,802 0.60% 15,966,615
2022-10-31 2022-10-27 0.992 16,779,498 -1,327,731 0.60% 16,646,410
2022-10-28 2022-10-26 1.026 18,107,229 -102,271 0.65% 18,569,125
2022-10-27 2022-10-25 1.014 18,209,500 -495,208 0.65% 18,471,027
2022-10-26 2022-10-24 1.048 18,704,708 -633,364 0.67% 19,598,842
2022-10-25 2022-10-21 1.126 19,338,072 +17,943 0.69% 21,771,391
2022-10-24 2022-10-20 1.182 19,320,129 +462,911 0.69% 22,827,981
2022-10-21 2022-10-19 1.170 18,857,218 +100,477 0.68% 22,070,824
2022-10-20 2022-10-18 1.226 18,756,741 -163,275 0.67% 22,998,615
2022-10-19 2022-10-17 1.237 18,920,016 -26,913 0.68% 23,409,714
2022-10-18 2022-10-14 1.248 18,946,929 -954,083 0.68% 23,654,211
2022-10-14 2022-10-12 1.226 19,901,012 +10,766 0.71% 24,401,666
2022-10-13 2022-10-11 1.237 19,890,246 -381,997 0.71% 24,610,178
2022-10-12 2022-10-10 1.248 20,272,243 +17,943 0.73% 25,308,794
2022-10-11 2022-10-07 1.371 20,254,300 +50,238 0.73% 27,769,878
2022-10-10 2022-10-06 1.427 20,204,062 +351,669 0.73% 28,827,056
2022-10-07 2022-10-05 1.315 19,852,393 +14,354 0.71% 26,112,382
2022-10-06 2022-10-03 1.237 19,838,039 -59,209 0.71% 24,545,582
2022-10-05 2022-09-30 1.215 19,897,248 -218,896 0.71% 24,175,259
2022-10-03 2022-09-29 1.170 20,116,144 -265,547 0.72% 23,544,293
2022-09-30 2022-09-28 1.215 20,381,691 -1,338,496 0.73% 24,763,860
2022-09-29 2022-09-27 1.260 21,720,187 -288,871 0.78% 27,358,585
2022-09-28 2022-09-26 1.338 22,009,058 -62,798 0.79% 29,439,764
2022-09-27 2022-09-23 1.326 22,071,856 -114,831 0.79% 29,277,733
2022-09-26 2022-09-22 1.349 22,186,687 +10,765 0.80% 29,924,676
2022-09-23 2022-09-21 1.405 22,175,922 +1,360,027 0.80% 31,146,113
2022-09-22 2022-09-20 1.427 20,815,895 +78,947 0.75% 29,700,016
2022-09-21 2022-09-19 1.427 20,736,948 +134,567 0.74% 29,587,375
2022-09-19 2022-09-15 1.438 20,602,381 +1,794 0.74% 29,625,027
2022-09-16 2022-09-14 1.427 20,600,587 +3,589 0.74% 29,392,816
2022-09-15 2022-09-13 1.438 20,596,998 +8,971 0.74% 29,617,286
2022-09-14 2022-09-09 1.449 20,588,027 +1,345,673 0.74% 29,833,878
2022-09-08 2022-09-06 1.449 19,242,354 -1,794 0.69% 27,883,878
2022-09-06 2022-09-02 1.449 19,244,148 -35,885 0.69% 27,886,478
2022-09-02 2022-08-31 1.427 19,280,033 -1,794 0.69% 27,508,656
2022-08-26 2022-08-24 1.427 19,281,827 -3,589 0.69% 27,511,215
2022-08-25 2022-08-23 1.460 19,285,416 +10,766 0.69% 28,161,250
2022-08-18 2022-08-16 1.483 19,274,650 +1,364 0.69% 28,575,232
2022-08-12 2022-08-10 1.449 19,273,286 +20,133 0.69% 27,928,701
2022-08-11 2022-08-09 1.460 19,253,153 +10,766 0.69% 28,114,139
2022-08-10 2022-08-08 1.494 19,242,387 +26,913 0.69% 28,741,893
2022-08-09 2022-08-05 1.494 19,215,474 -4,031 0.69% 28,701,694
2022-08-08 2022-08-04 1.449 19,219,505 -190,189 0.69% 27,850,768
2022-08-05 2022-08-03 1.438 19,409,694 +3,321,872 0.70% 27,910,012
2022-08-04 2022-08-02 1.405 16,087,822 +14,354 0.58% 22,595,368
2022-08-03 2022-08-01 1.438 16,073,468 -5,383 0.58% 23,112,713
2022-08-02 2022-07-29 1.449 16,078,851 -8,971 0.58% 23,299,682
2022-07-29 2022-07-27 1.471 16,087,822 +35,884 0.58% 23,671,338
2022-07-28 2022-07-26 1.471 16,051,938 +3,589 0.58% 23,618,539
2022-07-26 2022-07-22 1.471 16,048,349 -8,971 0.58% 23,613,258
2022-07-20 2022-07-18 1.494 16,057,320 +62,798 0.58% 23,984,435
2022-07-15 2022-07-13 1.505 15,994,522 +98,683 0.57% 24,068,923
2022-07-14 2022-07-12 1.494 15,895,839 -8,972 0.57% 23,743,234
2022-07-13 2022-07-11 1.516 15,904,811 -34,628 0.57% 24,111,212
2022-07-11 2022-07-07 1.538 15,939,439 +32,296 0.57% 24,519,056
2022-07-08 2022-07-06 1.516 15,907,143 +1,794 0.57% 24,114,747
2022-07-07 2022-07-05 1.527 15,905,349 +10,766 0.57% 24,289,322
2022-07-05 2022-06-30 1.605 15,894,583 +249,398 0.57% 25,513,101
2022-07-04 2022-06-29 1.627 15,645,185 -200,954 0.56% 25,461,570
2022-06-30 2022-06-28 1.717 15,846,139 +130,082 0.57% 27,201,685
2022-06-29 2022-06-27 1.594 15,716,057 +349,875 0.56% 25,051,357
2022-06-28 2022-06-24 1.538 15,366,182 -6,280 0.55% 23,637,236
2022-06-24 2022-06-22 1.505 15,372,462 +17,942 0.55% 23,132,833
2022-06-23 2022-06-21 1.527 15,354,520 +1,794 0.55% 23,448,142
2022-06-22 2022-06-20 1.505 15,352,726 +12,560 0.55% 23,103,134
2022-06-21 2022-06-17 1.516 15,340,166 -53,827 0.55% 23,255,227
2022-06-20 2022-06-16 1.516 15,393,993 +103,168 0.55% 23,336,828
2022-06-17 2022-06-15 1.527 15,290,825 +3,589 0.55% 23,350,872
2022-06-15 2022-06-13 1.538 15,287,236 +17,942 0.55% 23,515,796
2022-06-13 2022-06-09 1.561 15,269,294 -538,269 0.55% 23,828,605
2022-06-10 2022-06-08 1.583 15,807,563 +17,045 0.57% 25,021,013
2022-06-09 2022-06-07 1.572 15,790,518 +1,122,291 0.57% 24,818,019
2022-06-07 2022-06-02 1.583 14,668,227 +5,383 0.53% 23,217,614
2022-06-06 2022-06-01 1.616 14,662,844 -46,650 0.53% 23,699,427
2022-06-02 2022-05-31 1.605 14,709,494 -693,829 0.53% 23,610,862
2022-06-01 2022-05-30 1.538 15,403,323 +19,737 0.55% 23,694,368
2022-05-30 2022-05-26 1.494 15,383,586 +35,884 0.55% 22,978,094
2022-05-27 2022-05-25 1.505 15,347,702 -16,148 0.55% 23,095,573
2022-05-26 2022-05-24 1.505 15,363,850 -5,383 0.55% 23,119,873
2022-05-25 2022-05-23 1.527 15,369,233 -53,827 0.55% 23,470,610
2022-05-23 2022-05-19 1.527 15,423,060 +12,560 0.55% 23,552,811
2022-05-20 2022-05-18 1.561 15,410,500 -17,942 0.55% 24,048,965
2022-05-19 2022-05-17 1.561 15,428,442 +3,588 0.55% 24,076,964
2022-05-17 2022-05-13 1.516 15,424,854 +134,568 0.55% 23,383,612
2022-05-16 2022-05-12 1.527 15,290,286 +41,267 0.55% 23,350,049
2022-05-12 2022-05-10 1.572 15,249,019 -23,325 0.55% 23,966,943
2022-05-11 2022-05-06 1.583 15,272,344 -61,004 0.55% 24,173,841
2022-05-10 2022-05-05 1.639 15,333,348 +8,971 0.55% 25,124,993
2022-05-06 2022-05-04 1.661 15,324,377 +35,885 0.55% 25,451,930
2022-05-05 2022-05-03 1.683 15,288,492 +55,653 0.55% 25,733,166
2022-05-04 2022-04-29 1.583 15,232,839 +13,547 0.55% 24,111,311
2022-04-29 2022-04-27 1.594 15,219,292 -23,325 0.55% 24,259,515
2022-04-28 2022-04-26 1.516 15,242,617 -213,514 0.55% 23,107,346
2022-04-27 2022-04-25 1.549 15,456,131 -134,567 0.56% 23,947,888
2022-04-26 2022-04-22 1.605 15,590,698 +8,971 0.56% 25,025,322
2022-04-22 2022-04-20 1.639 15,581,727 -17,942 0.56% 25,531,983
2022-04-21 2022-04-19 1.627 15,599,669 -102,602 0.56% 25,387,496
2022-04-20 2022-04-14 1.616 15,702,271 -121,125 0.56% 25,379,443
2022-04-14 2022-04-12 1.561 15,823,396 +53,827 0.57% 24,693,313
2022-04-13 2022-04-11 1.561 15,769,569 -44,855 0.57% 24,609,313
2022-04-12 2022-04-08 1.616 15,814,424 +1,794 0.57% 25,560,715
2022-04-11 2022-04-07 1.616 15,812,630 +35,884 0.57% 25,557,816
2022-04-08 2022-04-06 1.683 15,776,746 +61,004 0.57% 26,554,982
2022-04-07 2022-04-04 1.650 15,715,742 +35,885 0.56% 25,926,759
2022-04-06 2022-04-01 1.583 15,679,857 +25,119 0.56% 24,818,874
2022-04-01 2022-03-30 1.572 15,654,738 -46,650 0.56% 24,604,613
2022-03-31 2022-03-29 1.538 15,701,388 +19,737 0.56% 24,152,871
2022-03-30 2022-03-28 1.594 15,681,651 +21,530 0.56% 24,996,514
2022-03-29 2022-03-25 1.561 15,660,121 -661,174 0.56% 24,438,513
2022-03-28 2022-03-24 1.605 16,321,295 -282,591 0.59% 26,198,036
2022-03-25 2022-03-23 1.616 16,603,886 -563,299 0.60% 26,836,716
2022-03-24 2022-03-22 1.639 17,167,185 -21,531 0.62% 28,129,891
2022-03-23 2022-03-21 1.661 17,188,716 +186,600 0.62% 28,548,371
2022-03-22 2022-03-18 1.627 17,002,116 +1,221,872 0.61% 27,669,891
2022-03-21 2022-03-17 1.572 15,780,244 +247,604 0.57% 24,801,871
2022-03-18 2022-03-16 1.449 15,532,640 -105,860 0.56% 22,508,173
2022-03-16 2022-03-14 1.416 15,638,500 -22,428 0.56% 22,138,615
2022-03-15 2022-03-11 1.505 15,660,928 +16,148 0.56% 23,566,923
2022-03-14 2022-03-10 1.471 15,644,780 +86,123 0.56% 23,019,454
2022-03-11 2022-03-09 1.449 15,558,657 -11,662 0.56% 22,545,874
2022-03-10 2022-03-08 1.427 15,570,319 -10,766 0.56% 22,215,654
2022-03-09 2022-03-07 1.449 15,581,085 +7,177 0.56% 22,578,375
2022-03-08 2022-03-04 1.483 15,573,908 -62,798 0.56% 23,088,774
2022-03-07 2022-03-03 1.505 15,636,706 +233,250 0.56% 23,530,473
2022-03-04 2022-03-02 1.471 15,403,456 -145,332 0.55% 22,664,374
2022-03-03 2022-03-01 1.505 15,548,788 +43,061 0.56% 23,398,172
2022-03-02 2022-02-28 1.549 15,505,727 +8,971 0.56% 24,024,732
2022-03-01 2022-02-25 1.561 15,496,756 +180,231 0.56% 24,183,572
2022-02-28 2022-02-24 1.561 15,316,525 -47,445 0.55% 23,902,312
2022-02-24 2022-02-22 1.605 15,363,970 -52,033 0.55% 24,661,391
2022-02-23 2022-02-21 1.639 15,416,003 -25,119 0.55% 25,260,430
2022-02-22 2022-02-18 1.639 15,441,122 -433,359 0.55% 25,301,590
2022-02-21 2022-02-17 1.627 15,874,481 +23,325 0.57% 25,834,735
2022-02-18 2022-02-16 1.627 15,851,156 -217,102 0.57% 25,796,775
2022-02-17 2022-02-15 1.605 16,068,258 -147,127 0.58% 25,791,875
2022-02-16 2022-02-14 1.616 16,215,385 -305,019 0.58% 26,208,785
2022-02-15 2022-02-11 1.650 16,520,404 -297,842 0.59% 27,254,235
2022-02-14 2022-02-10 1.650 16,818,246 -279,900 0.60% 27,745,595
2022-02-11 2022-02-09 1.683 17,098,146 +502,384 0.61% 28,779,125
2022-02-10 2022-02-08 1.650 16,595,762 -163,397 0.60% 27,378,556
2022-02-09 2022-02-07 1.672 16,759,159 +3,589 0.60% 28,021,740
2022-02-08 2022-02-04 1.694 16,755,570 -3,187,452 0.60% 28,389,283
2022-02-07 2022-01-31 1.661 19,943,022 -398,319 0.72% 33,122,939
2022-02-04 2022-01-27 1.683 20,341,341 -653,997 0.73% 34,237,981
2022-01-28 2022-01-26 1.728 20,995,338 +53,827 0.75% 36,274,897
2022-01-27 2022-01-25 1.750 20,941,511 +322,961 0.75% 36,648,760
2022-01-26 2022-01-24 1.783 20,618,550 +177,629 0.74% 36,773,056
2022-01-25 2022-01-21 1.783 20,440,921 +44,856 0.73% 36,456,256
2022-01-24 2022-01-20 1.772 20,396,065 +1,794 0.73% 36,148,904
2022-01-21 2022-01-19 1.772 20,394,271 +26,914 0.73% 36,145,725
2022-01-20 2022-01-18 1.795 20,367,357 +66,386 0.73% 36,552,087
2022-01-19 2022-01-17 1.783 20,300,971 +28,708 0.73% 36,206,656
2022-01-18 2022-01-14 1.783 20,272,263 -73,564 0.73% 36,155,456
2022-01-14 2022-01-12 1.783 20,345,827 -34,090 0.73% 36,286,657
2022-01-13 2022-01-11 1.728 20,379,917 +8,971 0.73% 35,211,598
2022-01-12 2022-01-10 1.772 20,370,946 +61,004 0.73% 36,104,385
2022-01-11 2022-01-07 1.772 20,309,942 -44,856 0.73% 35,996,264
2022-01-10 2022-01-06 1.761 20,354,798 +897,116 0.73% 35,848,873
2022-01-07 2022-01-05 1.761 19,457,682 -175,835 0.70% 34,268,872
2022-01-06 2022-01-04 1.806 19,633,517 +1,794 0.71% 35,453,959
2022-01-05 2022-01-03 1.806 19,631,723 -23,325 0.71% 35,450,720
2022-01-04 2021-12-31 1.862 19,655,048 -17,942 0.71% 36,588,298
2022-01-03 2021-12-29 1.828 19,672,990 -3,589 0.71% 35,963,822
2021-12-30 2021-12-28 1.839 19,676,579 -8,971 0.71% 36,189,715
2021-12-29 2021-12-24 1.873 19,685,550 +231,456 0.71% 36,864,509
2021-12-28 2021-12-22 1.839 19,454,094 +35,885 0.70% 35,780,514
2021-12-23 2021-12-21 1.839 19,418,209 +89,711 0.70% 35,714,514
2021-12-22 2021-12-20 1.783 19,328,498 -278,105 0.69% 34,472,257
2021-12-21 2021-12-17 1.817 19,606,603 -436,896 0.70% 35,623,910
2021-12-20 2021-12-16 1.873 20,043,499 +166,864 0.72% 37,534,829
2021-12-17 2021-12-15 1.884 19,876,635 +10,765 0.71% 37,443,910
2021-12-16 2021-12-14 1.862 19,865,870 +129,185 0.71% 36,980,747
2021-12-15 2021-12-13 1.895 19,736,685 +71,769 0.71% 37,400,272
2021-12-14 2021-12-10 1.917 19,664,916 +333,727 0.71% 37,702,675
2021-12-13 2021-12-09 1.962 19,331,189 +902,499 0.69% 37,924,762
2021-12-10 2021-12-08 1.873 18,428,690 +100,477 0.66% 34,510,827
2021-12-09 2021-12-07 1.895 18,328,213 +565,183 0.66% 34,731,270
2021-12-08 2021-12-06 1.873 17,763,030 -130,979 0.64% 33,264,267
2021-12-07 2021-12-03 1.917 17,894,009 +220,690 0.64% 34,307,393
2021-12-06 2021-12-02 1.951 17,673,319 +457,529 0.63% 34,475,279
2021-12-03 2021-12-01 1.895 17,215,790 -157,892 0.62% 32,623,271
2021-12-02 2021-11-30 1.873 17,373,682 -315,785 0.62% 32,535,147
2021-12-01 2021-11-29 1.940 17,689,467 +209,925 0.64% 34,309,597
2021-11-30 2021-11-26 2.018 17,479,542 -313,990 0.63% 35,266,328
2021-11-29 2021-11-25 2.118 17,793,532 +91,506 0.64% 37,684,902
2021-11-26 2021-11-24 2.107 17,702,026 +238,632 0.64% 37,293,780
2021-11-25 2021-11-23 2.051 17,463,394 -23,325 0.63% 35,817,733
2021-11-24 2021-11-22 2.107 17,486,719 -163,275 0.63% 36,840,181
2021-11-23 2021-11-19 2.040 17,649,994 -209,925 0.63% 36,003,712
2021-11-22 2021-11-18 1.984 17,859,919 -161,480 0.64% 35,436,524
2021-11-19 2021-11-17 2.018 18,021,399 +34,090 0.65% 36,359,567
2021-11-18 2021-11-16 2.029 17,987,309 +179,423 0.65% 36,491,289
2021-11-17 2021-11-15 1.984 17,807,886 -75,358 0.64% 35,333,283
2021-11-16 2021-11-12 2.006 17,883,244 -68,180 0.64% 35,881,487
2021-11-15 2021-11-11 2.018 17,951,424 +84,328 0.64% 36,218,387
2021-11-12 2021-11-10 2.051 17,867,096 +37,679 0.64% 36,645,733
2021-11-11 2021-11-09 2.118 17,829,417 +25,120 0.64% 37,760,903
2021-11-10 2021-11-08 2.118 17,804,297 +1,121,394 0.64% 37,707,701
2021-11-09 2021-11-05 2.040 16,682,903 -50,239 0.60% 34,030,971
2021-11-08 2021-11-04 2.084 16,733,142 +642,335 0.60% 34,879,538
2021-11-05 2021-11-03 1.917 16,090,807 +50,239 0.58% 30,850,194
2021-11-04 2021-11-02 1.862 16,040,568 +17,942 0.58% 29,859,865
2021-11-03 2021-11-01 1.895 16,022,626 -105,860 0.58% 30,362,270
2021-11-02 2021-10-29 1.895 16,128,486 +41,268 0.58% 30,562,871
2021-11-01 2021-10-28 1.895 16,087,218 -25,120 0.58% 30,484,670
2021-10-29 2021-10-27 1.906 16,112,338 -161,480 0.58% 30,711,873
2021-10-27 2021-10-25 1.951 16,273,818 +44,855 0.58% 31,745,277
2021-10-26 2021-10-22 1.973 16,228,963 +88,183 0.58% 32,019,582
2021-10-25 2021-10-21 1.962 16,140,780 +168,658 0.58% 31,665,679
2021-10-22 2021-10-20 1.962 15,972,122 +55,621 0.57% 31,334,799
2021-10-21 2021-10-19 1.995 15,916,501 +61,004 0.57% 31,757,935
2021-10-20 2021-10-18 2.040 15,855,497 -86,123 0.57% 32,343,169
2021-10-19 2021-10-15 2.040 15,941,620 +281,694 0.57% 32,518,849
2021-10-18 2021-10-12 1.895 15,659,926 +71,769 0.56% 29,674,967
2021-10-15 2021-10-11 1.895 15,588,157 -218,896 0.56% 29,538,968
2021-10-12 2021-10-08 1.906 15,807,053 +26,914 0.57% 30,129,966
2021-10-11 2021-10-07 1.917 15,780,139 -34,091 0.57% 30,254,564
2021-10-07 2021-10-05 1.917 15,814,230 -14,354 0.57% 30,319,925
2021-10-06 2021-10-04 1.895 15,828,584 -95,094 0.57% 29,994,568
2021-10-05 2021-09-30 1.940 15,923,678 +98,683 0.57% 30,884,762
2021-10-04 2021-09-29 1.928 15,824,995 -37,679 0.57% 30,516,963
2021-09-30 2021-09-28 1.873 15,862,674 +1,794 0.57% 29,705,530
2021-09-29 2021-09-27 1.850 15,860,880 +166,864 0.57% 29,348,573
2021-09-28 2021-09-24 1.828 15,694,016 -71,769 0.56% 28,689,935
2021-09-27 2021-09-23 1.895 15,765,785 +754,379 0.57% 29,875,566
2021-09-24 2021-09-21 1.850 15,011,406 +7,177 0.54% 27,776,728
2021-09-23 2021-09-20 1.817 15,004,229 -34,091 0.54% 27,261,699
2021-09-21 2021-09-17 1.850 15,038,320 +17,942 0.54% 27,826,529
2021-09-20 2021-09-16 1.850 15,020,378 +23,325 0.54% 27,793,329
2021-09-17 2021-09-15 1.862 14,997,053 -1,772,700 0.54% 27,917,339
2021-09-16 2021-09-14 1.895 16,769,753 -53,827 0.60% 31,778,048
2021-09-15 2021-09-13 1.928 16,823,580 -120,894 0.60% 32,442,637
2021-09-14 2021-09-10 2.018 16,944,474 +34,090 0.61% 34,186,787
2021-09-13 2021-09-09 2.029 16,910,384 +12,560 0.61% 34,306,505
2021-09-10 2021-09-08 2.051 16,897,824 +120,213 0.61% 34,657,739
2021-09-09 2021-09-07 2.107 16,777,611 +287,077 0.60% 35,346,267
2021-09-08 2021-09-06 1.906 16,490,534 -1,794 0.59% 31,432,755
2021-09-07 2021-09-03 1.962 16,492,328 +109,449 0.59% 32,355,361
2021-09-03 2021-09-01 1.951 16,382,879 +359,101 0.59% 31,958,022
2021-09-02 2021-08-31 1.873 16,023,778 +238,632 0.58% 30,007,224
2021-08-31 2021-08-27 1.850 15,785,146 -35,885 0.57% 29,208,437
2021-08-30 2021-08-26 1.783 15,821,031 -8,971 0.57% 28,216,711
2021-08-27 2021-08-25 1.828 15,830,002 +171,235 0.57% 28,938,528
2021-08-26 2021-08-24 1.839 15,658,767 -4,217,160 0.56% 28,800,043
2021-08-25 2021-08-23 1.761 19,875,927 -55,622 0.71% 35,005,485
2021-08-24 2021-08-20 1.694 19,931,549 +2,414,527 0.72% 33,770,405
2021-08-23 2021-08-19 1.795 17,517,022 -249,398 0.63% 31,436,760
2021-08-20 2021-08-18 1.906 17,766,420 -3,082,489 0.64% 33,864,733
2021-08-19 2021-08-17 1.951 20,848,909 +463,922 0.75% 40,669,891
2021-08-18 2021-08-16 2.006 20,384,987 +559,800 0.73% 40,901,060
2021-08-17 2021-08-13 2.051 19,825,187 +46,650 0.71% 40,661,813
2021-08-16 2021-08-12 2.051 19,778,537 -32,296 0.71% 40,566,133
2021-08-13 2021-08-11 2.062 19,810,833 +1,794 0.71% 40,853,201
2021-08-12 2021-08-10 2.051 19,809,039 +75,358 0.71% 40,628,693
2021-08-11 2021-08-09 2.062 19,733,681 +391,143 0.71% 40,694,101
2021-08-10 2021-08-06 2.084 19,342,538 +44,855 0.69% 40,318,716
2021-08-09 2021-08-05 2.084 19,297,683 +779,594 0.69% 40,225,217
2021-08-06 2021-08-04 2.096 18,518,089 -241,325 0.67% 38,806,604
2021-08-05 2021-08-03 2.174 18,759,414 +68,181 0.67% 40,776,083
2021-08-04 2021-08-02 2.196 18,691,233 +328,344 0.67% 41,044,579
2021-08-03 2021-07-30 2.162 18,362,889 +394,731 0.66% 39,709,495
2021-08-02 2021-07-29 2.196 17,968,158 +875,584 0.65% 39,456,759
2021-07-30 2021-07-28 2.062 17,092,574 -763,446 0.61% 35,247,703
2021-07-29 2021-07-27 2.073 17,856,020 +654,404 0.64% 37,021,093
2021-07-28 2021-07-26 2.140 17,201,616 +364,229 0.62% 36,814,771
2021-07-27 2021-07-23 2.174 16,837,387 -16,148 0.60% 36,598,301
2021-07-26 2021-07-22 2.241 16,853,535 +50,238 0.61% 37,760,583
2021-07-23 2021-07-21 2.196 16,803,297 -529,298 0.60% 36,898,809
2021-07-22 2021-07-20 2.162 17,332,595 -1,505,360 0.62% 37,481,498
2021-07-21 2021-07-19 2.263 18,837,955 -2,913,150 0.68% 42,626,671
2021-07-20 2021-07-16 2.341 21,751,105 +86,123 0.78% 50,915,762
2021-07-19 2021-07-15 2.330 21,664,982 -16,148 0.78% 50,472,666
2021-07-16 2021-07-14 2.352 21,681,130 +8,971 0.78% 50,993,638
2021-07-15 2021-07-13 2.397 21,672,159 +66,386 0.78% 51,938,842
2021-07-14 2021-07-12 2.296 21,605,773 +351,670 0.78% 49,612,219
2021-07-13 2021-07-09 2.263 21,254,103 -921,325 0.76% 48,093,949
2021-07-12 2021-07-08 2.319 22,175,428 +6,784,884 0.80% 51,414,660
2021-07-09 2021-07-07 2.363 15,390,544 +50,239 0.55% 36,369,845
2021-07-08 2021-07-06 2.274 15,340,305 +50,775 0.55% 34,883,157
2021-07-06 2021-07-02 2.341 15,289,530 -170,452 0.55% 35,790,277
2021-07-05 2021-06-30 2.475 15,459,982 +1,174,789 0.56% 38,257,235
2021-07-02 2021-06-29 2.296 14,285,193 -8,256,154 0.51% 32,802,350
2021-06-30 2021-06-28 2.307 22,541,347 -32,297 0.81% 52,011,794
2021-06-29 2021-06-25 2.218 22,573,644 +125,693 0.81% 50,073,318
2021-06-28 2021-06-24 2.229 22,447,951 +1,433,676 0.81% 50,044,727
2021-06-25 2021-06-23 2.285 21,014,275 -21,530 0.75% 48,019,750
2021-06-24 2021-06-22 2.397 21,035,805 -354,065 0.76% 50,413,775
2021-06-23 2021-06-21 2.229 21,389,870 -28,708 0.77% 47,685,876
2021-06-22 2021-06-18 2.140 21,418,578 -306,813 0.77% 45,839,882
2021-06-21 2021-06-17 2.129 21,725,391 -127,055 0.78% 46,254,351
2021-06-18 2021-06-16 2.129 21,852,446 +2,334,725 0.78% 46,524,857
2021-06-17 2021-06-15 2.285 19,517,721 +221,406 0.70% 44,599,972
2021-06-16 2021-06-11 2.263 19,296,315 +307,890 0.69% 43,663,852
2021-06-15 2021-06-10 2.241 18,988,425 +1,218,832 0.68% 42,543,834
2021-06-11 2021-06-09 2.285 17,769,593 +258,370 0.64% 40,605,323
2021-06-10 2021-06-08 2.274 17,511,223 +1,042,448 0.63% 39,819,726
2021-06-09 2021-06-07 2.151 16,468,775 +534,681 0.59% 35,429,925
2021-06-08 2021-06-04 2.196 15,934,094 +841,494 0.57% 34,990,103
2021-06-07 2021-06-03 2.185 15,092,600 +604,656 0.54% 32,974,009
2021-06-04 2021-06-02 2.185 14,487,944 +251,192 0.52% 31,652,969
2021-06-03 2021-06-01 2.162 14,236,752 +183,012 0.51% 30,786,780
2021-06-02 2021-05-31 2.185 14,053,740 +1,573,541 0.50% 30,704,329
2021-06-01 2021-05-28 2.107 12,480,199 +2,773,881 0.45% 26,292,685
2021-05-31 2021-05-27 2.018 9,706,318 +572,360 0.35% 19,583,248
2021-05-28 2021-05-26 2.051 9,133,958 +475,471 0.33% 18,733,911
2021-05-27 2021-05-25 2.029 8,658,487 +7,177 0.31% 17,565,682
2021-05-26 2021-05-24 2.018 8,651,310 +599,273 0.31% 17,454,687
2021-05-25 2021-05-21 2.051 8,052,037 +109,448 0.29% 16,514,872
2021-05-24 2021-05-20 2.073 7,942,589 -71,769 0.29% 16,467,462
2021-05-21 2021-05-18 1.973 8,014,358 +191,982 0.29% 15,812,248
2021-05-20 2021-05-17 1.940 7,822,376 +378,583 0.28% 15,171,886
2021-05-18 2021-05-14 1.962 7,443,793 +902,498 0.27% 14,603,555
2021-05-17 2021-05-13 1.940 6,541,295 -810,985 0.23% 12,687,166
2021-05-14 2021-05-12 2.029 7,352,280 -1,831,552 0.26% 14,915,748
2021-05-13 2021-05-11 1.962 9,183,832 -385,759 0.33% 18,017,238
2021-05-12 2021-05-10 2.006 9,569,591 -62,799 0.34% 19,200,720
2021-05-11 2021-05-07 2.018 9,632,390 +209,925 0.35% 19,434,092
2021-05-10 2021-05-06 2.029 9,422,465 +396,526 0.34% 19,115,583
2021-05-07 2021-05-05 2.062 9,025,939 +41,267 0.32% 18,612,973
2021-05-06 2021-05-04 2.040 8,984,672 +26,913 0.32% 18,327,572
2021-05-05 2021-05-03 2.040 8,957,759 +137,046 0.32% 18,272,673
2021-05-04 2021-04-30 2.062 8,820,713 -696,161 0.32% 18,189,763
2021-05-03 2021-04-29 2.107 9,516,874 +1,078,999 0.34% 20,049,694
2021-04-30 2021-04-28 2.107 8,437,875 +375,076 0.30% 17,776,511
2021-04-29 2021-04-27 2.118 8,062,799 +335,051 0.29% 17,076,193
2021-04-28 2021-04-26 2.129 7,727,748 +39,473 0.28% 16,452,729
2021-04-27 2021-04-23 2.118 7,688,275 -202,748 0.28% 16,282,989
2021-04-26 2021-04-22 2.118 7,891,023 +828,431 0.28% 16,712,389
2021-04-23 2021-04-21 2.084 7,062,592 -46,502 0.25% 14,721,679
2021-04-22 2021-04-20 2.118 7,109,094 -376,789 0.26% 15,056,342
2021-04-21 2021-04-19 2.107 7,485,883 -154,375 0.27% 15,770,899
2021-04-20 2021-04-16 2.107 7,640,258 +573,257 0.27% 16,096,129
2021-04-19 2021-04-15 2.073 7,067,001 +12,560 0.25% 14,652,095
2021-04-16 2021-04-14 2.062 7,054,441 +302,328 0.25% 14,547,419
2021-04-15 2021-04-13 1.973 6,752,113 +211,615 0.24% 13,321,852
2021-04-14 2021-04-12 2.018 6,540,498 +366,023 0.23% 13,195,961
2021-04-13 2021-04-09 2.018 6,174,475 -380,377 0.22% 12,457,481
2021-04-12 2021-04-08 2.062 6,554,852 +48,444 0.24% 13,517,185
2021-04-09 2021-04-07 2.051 6,506,408 -150,715 0.23% 13,344,759
2021-04-08 2021-04-01 2.029 6,657,123 +1,100,147 0.24% 13,505,467
2021-04-07 2021-03-31 1.984 5,556,976 +14,354 0.20% 11,025,801
2021-04-01 2021-03-30 2.040 5,542,622 -1,735,021 0.20% 11,306,234
2021-03-31 2021-03-29 2.040 7,277,643 -280,798 0.26% 14,845,453
2021-03-30 2021-03-26 2.006 7,558,441 +8,972 0.27% 15,165,487
2021-03-29 2021-03-25 2.006 7,549,469 -96,889 0.27% 15,147,485
2021-03-26 2021-03-24 1.962 7,646,358 -1,037,065 0.27% 15,000,955
2021-03-25 2021-03-23 2.073 8,683,423 +446,763 0.31% 18,003,441
2021-03-24 2021-03-22 2.107 8,236,660 +52,580 0.30% 17,352,600
2021-03-23 2021-03-19 2.151 8,184,080 -535,861 0.29% 17,606,734
2021-03-22 2021-03-18 2.196 8,719,941 +837,008 0.31% 19,148,352
2021-03-19 2021-03-17 2.285 7,882,933 +2,136,032 0.28% 18,013,302
2021-03-18 2021-03-16 2.107 5,746,901 +165,070 0.21% 12,107,296
2021-03-17 2021-03-15 2.051 5,581,831 -629,775 0.20% 11,448,435
2021-03-16 2021-03-12 2.062 6,211,606 -331,933 0.22% 12,809,355
2021-03-15 2021-03-11 2.107 6,543,539 +462,014 0.24% 13,785,614
2021-03-12 2021-03-10 2.107 6,081,525 +585,817 0.22% 12,812,265
2021-03-11 2021-03-09 2.129 5,495,708 -5,383 0.20% 11,700,614
2021-03-10 2021-03-08 2.051 5,501,091 +12,560 0.20% 11,282,836
2021-03-09 2021-03-05 2.107 5,488,531 -130,979 0.20% 11,562,974
2021-03-08 2021-03-04 2.062 5,619,510 -26,914 0.20% 11,588,355
2021-03-05 2021-03-03 2.107 5,646,424 +50,239 0.20% 11,895,615
2021-03-04 2021-03-02 2.073 5,596,185 +166,863 0.20% 11,602,635
2021-03-03 2021-03-01 2.018 5,429,322 -306,813 0.20% 10,954,077
2021-03-02 2021-02-26 2.118 5,736,135 -895,321 0.21% 12,148,554
2021-03-01 2021-02-25 2.140 6,631,456 +340,903 0.24% 14,192,593
2021-02-26 2021-02-24 2.352 6,290,553 -367,817 0.23% 14,795,270
2021-02-25 2021-02-23 2.151 6,658,370 +1,091,790 0.24% 14,324,414
2021-02-24 2021-02-22 2.018 5,566,580 -222,485 0.20% 11,231,006
2021-02-23 2021-02-19 2.096 5,789,065 +224,279 0.21% 12,131,595
2021-02-22 2021-02-18 2.029 5,564,786 -961,708 0.20% 11,289,416
2021-02-19 2021-02-17 2.084 6,526,494 +218,896 0.23% 13,604,205
2021-02-18 2021-02-16 2.218 6,307,598 +154,304 0.23% 13,991,643
2021-02-17 2021-02-11 1.884 6,153,294 -518,533 0.22% 11,591,670
2021-02-16 2021-02-09 1.572 6,671,827 +1,108,835 0.24% 10,486,137
2021-02-10 2021-02-08 1.449 5,562,992 -61,004 0.20% 8,061,269
2021-02-09 2021-02-05 1.427 5,623,996 +392,937 0.20% 8,024,290
2021-02-08 2021-02-04 1.438 5,231,059 -30,502 0.19% 7,521,959
2021-02-05 2021-02-03 1.371 5,261,561 +202,748 0.19% 7,213,920
2021-02-04 2021-02-02 1.315 5,058,813 +592,096 0.18% 6,653,992
2021-02-03 2021-02-01 1.293 4,466,717 +12,560 0.16% 5,775,613
2021-02-02 2021-01-29 1.282 4,454,157 +8,971 0.16% 5,709,722
2021-02-01 2021-01-28 1.293 4,445,186 -619,010 0.16% 5,747,772
2021-01-29 2021-01-27 1.326 5,064,196 -84,329 0.18% 6,717,522
2021-01-28 2021-01-26 1.282 5,148,525 +129,185 0.18% 6,599,823
2021-01-27 2021-01-25 1.304 5,019,340 -8,971 0.18% 6,546,122
2021-01-26 2021-01-22 1.304 5,028,311 -69,975 0.18% 6,557,822
2021-01-25 2021-01-21 1.338 5,098,286 +77,152 0.18% 6,819,571
2021-01-22 2021-01-20 1.338 5,021,134 +59,210 0.18% 6,716,371
2021-01-21 2021-01-19 1.304 4,961,924 +5,382 0.18% 6,471,241
2021-01-20 2021-01-18 1.293 4,956,542 -87,917 0.18% 6,408,972
2021-01-19 2021-01-15 1.315 5,044,459 +59,210 0.18% 6,635,112
2021-01-18 2021-01-14 1.338 4,985,249 +3,588 0.18% 6,668,371
2021-01-15 2021-01-13 1.338 4,981,661 +19,737 0.18% 6,663,571
2021-01-14 2021-01-12 1.326 4,961,924 +30,501 0.18% 6,581,861
2021-01-13 2021-01-11 1.326 4,931,423 -14,353 0.18% 6,541,402
2021-01-12 2021-01-08 1.349 4,945,776 -3,589 0.18% 6,670,700
2021-01-11 2021-01-07 1.338 4,949,365 +183,012 0.18% 6,620,371
2021-01-08 2021-01-06 1.338 4,766,353 +35,884 0.17% 6,375,571
2021-01-07 2021-01-05 1.349 4,730,469 -163,275 0.17% 6,380,301
2021-01-06 2021-01-04 1.360 4,893,744 -71,769 0.18% 6,655,071
2021-01-05 2020-12-31 1.349 4,965,513 -116,625 0.18% 6,697,321
2021-01-04 2020-12-29 1.338 5,082,138 -71,769 0.18% 6,797,971
2020-12-30 2020-12-28 1.338 5,153,907 -749,092 0.19% 6,893,971
2020-12-29 2020-12-24 1.349 5,902,999 -229,661 0.21% 7,961,771
2020-12-28 2020-12-22 1.293 6,132,660 -37,679 0.22% 7,929,732
2020-12-23 2020-12-21 1.338 6,170,339 -35,885 0.22% 8,253,571
2020-12-22 2020-12-18 1.338 6,206,224 +116,625 0.22% 8,301,572
2020-12-18 2020-12-16 1.416 6,089,599 +820,861 0.22% 8,620,730
2020-12-17 2020-12-15 1.349 5,268,738 +21,531 0.19% 7,106,301
2020-12-16 2020-12-14 1.382 5,247,207 +41,267 0.19% 7,252,730
2020-12-15 2020-12-11 1.371 5,205,940 +25,119 0.19% 7,137,661
2020-12-14 2020-12-10 1.371 5,180,821 -95,094 0.19% 7,103,221
2020-12-11 2020-12-09 1.360 5,275,915 +52,033 0.19% 7,174,791
2020-12-10 2020-12-08 1.371 5,223,882 -14,354 0.19% 7,162,260
2020-12-09 2020-12-07 1.427 5,238,236 +41,267 0.19% 7,473,889
2020-12-08 2020-12-04 1.438 5,196,969 +105,860 0.19% 7,472,939
2020-12-07 2020-12-03 1.460 5,091,109 +217,102 0.18% 7,434,218
2020-12-04 2020-12-02 1.427 4,874,007 -170,452 0.18% 6,954,209
2020-12-03 2020-12-01 1.416 5,044,459 -1,391,426 0.18% 7,141,179
2020-12-02 2020-11-30 1.427 6,435,885 -342,698 0.23% 9,182,689
2020-12-01 2020-11-27 1.471 6,778,583 +481,751 0.24% 9,973,888
2020-11-30 2020-11-26 1.505 6,296,832 +28,707 0.23% 9,475,617
2020-11-27 2020-11-25 1.516 6,268,125 +383,966 0.23% 9,502,288
2020-11-26 2020-11-24 1.460 5,884,159 +522,121 0.21% 8,592,258
2020-11-25 2020-11-23 1.438 5,362,038 -197,365 0.19% 7,710,299
2020-11-24 2020-11-20 1.460 5,559,403 +168,657 0.20% 8,118,038
2020-11-23 2020-11-19 1.416 5,390,746 -25,119 0.19% 7,631,400
2020-11-20 2020-11-18 1.427 5,415,865 -43,061 0.19% 7,727,329
2020-11-19 2020-11-17 1.449 5,458,926 +206,336 0.20% 7,910,468
2020-11-18 2020-11-16 1.427 5,252,590 +127,390 0.19% 7,494,369
2020-11-17 2020-11-13 1.416 5,125,200 +1,795 0.18% 7,255,480
2020-11-16 2020-11-12 1.427 5,123,405 -7,177 0.18% 7,310,049
2020-11-13 2020-11-11 1.427 5,130,582 +629,775 0.18% 7,320,289
2020-11-12 2020-11-10 1.438 4,500,807 +30,502 0.16% 6,471,899
2020-11-11 2020-11-09 1.371 4,470,305 +57,415 0.16% 6,129,060
2020-11-10 2020-11-06 1.371 4,412,890 +437,793 0.16% 6,050,341
2020-11-09 2020-11-05 1.393 3,975,097 +265,546 0.14% 5,538,719
2020-11-06 2020-11-04 1.304 3,709,551 -64,593 0.13% 4,837,922
2020-11-05 2020-11-03 1.315 3,774,144 -143,538 0.14% 4,964,232
2020-11-04 2020-11-02 1.260 3,917,682 -170,452 0.14% 4,934,683
2020-11-03 2020-10-30 1.237 4,088,134 +28,708 0.15% 5,058,243
2020-11-02 2020-10-29 1.271 4,059,426 -3,589 0.15% 5,158,472
2020-10-30 2020-10-28 1.338 4,063,015 -19,736 0.15% 5,434,772
2020-10-29 2020-10-27 1.393 4,082,751 -103,169 0.15% 5,688,720
2020-10-28 2020-10-23 1.416 4,185,920 -276,311 0.15% 5,925,790
2020-10-27 2020-10-22 1.427 4,462,231 +309,505 0.16% 6,366,689
2020-10-22 2020-10-20 1.438 4,152,726 +475,471 0.15% 5,971,379
2020-10-19 2020-10-15 1.449 3,677,255 -139,950 0.13% 5,328,669
2020-10-16 2020-10-14 1.471 3,817,205 -47,547 0.14% 5,616,568
2020-10-15 2020-10-12 1.471 3,864,752 +191,983 0.14% 5,686,528
2020-10-14 2020-10-09 1.460 3,672,769 -37,679 0.13% 5,363,108
2020-10-12 2020-10-08 1.449 3,710,448 -57,416 0.13% 5,376,768
2020-10-09 2020-10-07 1.471 3,767,864 -56,518 0.14% 5,543,969
2020-10-08 2020-10-06 1.505 3,824,382 -28,708 0.14% 5,755,018
2020-10-07 2020-10-05 1.494 3,853,090 +86,123 0.14% 5,755,268
2020-10-06 2020-09-30 1.494 3,766,967 +34,091 0.14% 5,626,628
2020-10-05 2020-09-29 1.471 3,732,876 -52,033 0.13% 5,492,488
2020-09-30 2020-09-28 1.483 3,784,909 -58,312 0.14% 5,611,238
2020-09-29 2020-09-25 1.494 3,843,221 -30,502 0.14% 5,740,527
2020-09-28 2020-09-24 1.494 3,873,723 -52,033 0.14% 5,786,087
2020-09-25 2020-09-23 1.483 3,925,756 +3,588 0.14% 5,820,048
2020-09-24 2020-09-22 1.460 3,922,168 -327,447 0.14% 5,727,289
2020-09-23 2020-09-21 1.449 4,249,615 -305,019 0.15% 6,158,069
2020-09-22 2020-09-18 1.605 4,554,634 -91,506 0.16% 7,310,845
2020-09-21 2020-09-17 1.561 4,646,140 -281,694 0.17% 7,250,567
2020-09-18 2020-09-16 1.605 4,927,834 +25,119 0.18% 7,909,885
2020-09-17 2020-09-15 1.627 4,902,715 +96,889 0.18% 7,978,865
2020-09-16 2020-09-14 1.583 4,805,826 -359,744 0.17% 7,606,905
2020-09-15 2020-09-11 1.594 5,165,570 +21,531 0.19% 8,233,906
2020-09-14 2020-09-10 1.627 5,144,039 -132,773 0.18% 8,371,605
2020-09-11 2020-09-09 1.627 5,276,812 +1,184,192 0.19% 8,587,685
2020-09-10 2020-09-08 1.516 4,092,620 -52,032 0.15% 6,204,288
2020-09-09 2020-09-07 1.527 4,144,652 +23,325 0.15% 6,329,367
2020-09-08 2020-09-04 1.538 4,121,327 -148,921 0.15% 6,339,687
2020-09-07 2020-09-03 1.538 4,270,248 +17,942 0.15% 6,568,766
2020-09-04 2020-09-02 1.538 4,252,306 -114,831 0.15% 6,541,167
2020-09-03 2020-09-01 1.494 4,367,137 +71,769 0.16% 6,523,088
2020-09-02 2020-08-31 1.460 4,295,368 +385,760 0.15% 6,272,249
2020-09-01 2020-08-28 1.483 3,909,608 -409,085 0.14% 5,796,108
2020-08-31 2020-08-27 1.427 4,318,693 -17,942 0.16% 6,161,890
2020-08-28 2020-08-26 1.427 4,336,635 -511,356 0.16% 6,187,489
2020-08-27 2020-08-25 1.449 4,847,991 +188,394 0.17% 7,025,169
2020-08-26 2020-08-24 1.438 4,659,597 +154,304 0.17% 6,700,230
2020-08-24 2020-08-20 1.382 4,505,293 +57,416 0.16% 6,227,251
2020-08-21 2020-08-19 1.349 4,447,877 +224,279 0.16% 5,999,151
2020-08-20 2020-08-18 1.360 4,223,598 +179,423 0.15% 5,743,730
2020-08-19 2020-08-17 1.360 4,044,175 -236,839 0.15% 5,499,730
2020-08-18 2020-08-14 1.360 4,281,014 +258,369 0.15% 5,821,811
2020-08-17 2020-08-13 1.382 4,022,645 +46,650 0.14% 5,560,131
2020-08-14 2020-08-12 1.393 3,975,995 +8,972 0.14% 5,539,971
2020-08-13 2020-08-11 1.349 3,967,023 +183,011 0.14% 5,350,590
2020-08-12 2020-08-10 1.293 3,784,012 +188,394 0.14% 4,892,852
2020-08-11 2020-08-07 1.315 3,595,618 -14,353 0.13% 4,729,412
2020-08-10 2020-08-06 1.293 3,609,971 +48,444 0.13% 4,667,812
2020-08-07 2020-08-05 1.326 3,561,527 -224,279 0.13% 4,724,271
2020-08-06 2020-08-04 1.349 3,785,806 +64,592 0.14% 5,106,171
2020-08-04 2020-07-31 1.248 3,721,214 -50,238 0.13% 4,645,733
2020-08-03 2020-07-30 1.248 3,771,452 +114,831 0.14% 4,708,453
2020-07-31 2020-07-29 1.248 3,656,621 +35,884 0.13% 4,565,093
2020-07-30 2020-07-28 1.260 3,620,737 -26,913 0.13% 4,560,653
2020-07-29 2020-07-27 1.260 3,647,650 -26,914 0.13% 4,594,553
2020-07-28 2020-07-24 1.282 3,674,564 +1,795 0.13% 4,710,373
2020-07-27 2020-07-23 1.326 3,672,769 -62,799 0.13% 4,871,831
2020-07-24 2020-07-22 1.338 3,735,568 +44,856 0.13% 4,996,772
2020-07-21 2020-07-17 1.371 3,690,712 +382,171 0.13% 5,060,191
2020-07-20 2020-07-16 1.382 3,308,541 -321,167 0.12% 4,573,091
2020-07-17 2020-07-15 1.360 3,629,708 -25,119 0.13% 4,936,091
2020-07-16 2020-07-14 1.382 3,654,827 +258,369 0.13% 5,051,730
2020-07-14 2020-07-10 1.393 3,396,458 -93,300 0.12% 4,732,470
2020-07-13 2020-07-09 1.393 3,489,758 -132,343 0.13% 4,862,470
2020-07-10 2020-07-08 1.438 3,622,101 -12,560 0.13% 5,208,371
2020-07-09 2020-07-07 1.438 3,634,661 -170,452 0.13% 5,226,431
2020-07-08 2020-07-06 1.494 3,805,113 -66,386 0.14% 5,683,606
2020-07-07 2020-07-03 1.438 3,871,499 +3,588 0.14% 5,566,991
2020-07-06 2020-07-02 1.460 3,867,911 -224,279 0.14% 5,648,061
2020-07-03 2020-06-30 1.449 4,092,190 +181,218 0.15% 5,929,946
2020-07-02 2020-06-29 1.360 3,910,972 +170,451 0.14% 5,318,586
2020-06-30 2020-06-26 1.416 3,740,521 +10,766 0.13% 5,295,262
2020-06-29 2020-06-24 1.438 3,729,755 +37,679 0.13% 5,363,171
2020-06-26 2020-06-23 1.427 3,692,076 -100,477 0.13% 5,267,836
2020-06-24 2020-06-22 1.449 3,792,553 +181,217 0.14% 5,495,746
2020-06-23 2020-06-19 1.494 3,611,336 +10,766 0.13% 5,394,166
2020-06-22 2020-06-18 1.494 3,600,570 +14,353 0.13% 5,378,085
2020-06-19 2020-06-17 1.561 3,586,217 -35,884 0.13% 5,596,496
2020-06-18 2020-06-16 1.494 3,622,101 +26,913 0.13% 5,410,246
2020-06-17 2020-06-15 1.438 3,595,188 -380,377 0.13% 5,169,671
2020-06-16 2020-06-12 1.494 3,975,565 +46,650 0.14% 5,938,206
2020-06-15 2020-06-11 1.505 3,928,915 -625,289 0.14% 5,912,321
2020-06-12 2020-06-10 1.549 4,554,204 -256,575 0.16% 7,056,330
2020-06-11 2020-06-09 1.549 4,810,779 +602,861 0.17% 7,453,870
2020-06-10 2020-06-08 1.505 4,207,918 +970,679 0.15% 6,332,171
2020-06-09 2020-06-05 1.449 3,237,239 +125,596 0.12% 4,691,047
2020-06-05 2020-06-03 1.427 3,111,643 -17,942 0.11% 4,439,677
2020-06-04 2020-06-02 1.393 3,129,585 +272,723 0.11% 4,360,621
2020-06-03 2020-06-01 1.405 2,856,862 -77,152 0.10% 4,012,467
2020-06-02 2020-05-29 1.304 2,934,014 +8,971 0.11% 3,826,482
2020-06-01 2020-05-28 1.326 2,925,043 -44,855 0.11% 3,879,992
2020-05-29 2020-05-27 1.382 2,969,898 -37,679 0.11% 4,105,016
2020-05-28 2020-05-26 1.405 3,007,577 -26,914 0.11% 4,224,146
2020-05-27 2020-05-25 1.405 3,034,491 +44,856 0.11% 4,261,947
2020-05-26 2020-05-22 1.349 2,989,635 -321,167 0.11% 4,032,322
2020-05-25 2020-05-21 1.449 3,310,802 -330,139 0.12% 4,797,646
2020-05-22 2020-05-20 1.449 3,640,941 +10,766 0.13% 5,276,047
2020-05-21 2020-05-19 1.494 3,630,175 +43,061 0.13% 5,422,306
2020-05-20 2020-05-18 1.471 3,587,114 -7,177 0.13% 5,278,016
2020-05-19 2020-05-15 1.494 3,594,291 +95,095 0.13% 5,368,706
2020-05-18 2020-05-14 1.494 3,499,196 -263,752 0.13% 5,226,665
2020-05-15 2020-05-13 1.538 3,762,948 -134,568 0.14% 5,788,405
2020-05-14 2020-05-12 1.549 3,897,516 +141,745 0.14% 6,038,851
2020-05-13 2020-05-11 1.605 3,755,771 +44,855 0.13% 6,028,555
2020-05-12 2020-05-08 1.561 3,710,916 -41,267 0.13% 5,791,096
2020-05-11 2020-05-07 1.516 3,752,183 +19,737 0.13% 5,688,196
2020-05-08 2020-05-06 1.549 3,732,446 -17,943 0.13% 5,783,090
2020-05-07 2020-05-05 1.572 3,750,389 +41,268 0.13% 5,894,501
2020-05-06 2020-05-04 1.505 3,709,121 -360,641 0.13% 5,581,570
2020-05-05 2020-04-29 1.616 4,069,762 -367,817 0.15% 6,577,921
2020-05-04 2020-04-28 1.639 4,437,579 +116,625 0.16% 7,271,350
2020-04-29 2020-04-27 1.538 4,320,954 +486,236 0.16% 6,646,765
2020-04-28 2020-04-24 1.427 3,834,718 +111,243 0.14% 5,471,357
2020-04-27 2020-04-23 1.427 3,723,475 -34,091 0.13% 5,312,636
2020-04-24 2020-04-22 1.382 3,757,566 +10,766 0.13% 5,193,737
2020-04-23 2020-04-21 1.371 3,746,800 +41,267 0.13% 5,137,091
2020-04-22 2020-04-20 1.438 3,705,533 -107,654 0.13% 5,328,341
2020-04-21 2020-04-17 1.483 3,813,187 +179,423 0.14% 5,653,161
2020-04-20 2020-04-16 1.416 3,633,764 +44,856 0.13% 5,144,132
2020-04-17 2020-04-15 1.427 3,588,908 -1,239,814 0.13% 5,120,636
2020-04-16 2020-04-14 1.460 4,828,722 +17,943 0.17% 7,051,072
2020-04-15 2020-04-09 1.460 4,810,779 +1,196,752 0.17% 7,024,871
2020-04-14 2020-04-08 1.282 3,614,027 -25,119 0.13% 4,632,771
2020-04-09 2020-04-07 1.282 3,639,146 +342,698 0.13% 4,664,971
2020-04-08 2020-04-06 1.260 3,296,448 +21,530 0.12% 4,152,181
2020-04-07 2020-04-03 1.248 3,274,918 -11,662 0.12% 4,088,557
2020-04-06 2020-04-02 1.282 3,286,580 -8,971 0.12% 4,213,021
2020-04-03 2020-04-01 1.271 3,295,551 -37,679 0.12% 4,187,786
2020-04-02 2020-03-31 1.293 3,333,230 +220,690 0.12% 4,309,976
2020-04-01 2020-03-30 1.248 3,112,540 +95,095 0.11% 3,885,837
2020-03-31 2020-03-27 1.304 3,017,445 -66,387 0.11% 3,935,291
2020-03-27 2020-03-25 1.326 3,083,832 -46,650 0.11% 4,090,621
2020-03-26 2020-03-24 1.260 3,130,482 -43,062 0.11% 3,943,132
2020-03-25 2020-03-23 1.237 3,173,544 -21,530 0.11% 3,926,622
2020-03-24 2020-03-20 1.248 3,195,074 -19,737 0.11% 3,988,876
2020-03-23 2020-03-19 1.304 3,214,811 -34,090 0.12% 4,192,692
2020-03-20 2020-03-18 1.304 3,248,901 -27,811 0.12% 4,237,151
2020-03-19 2020-03-17 1.371 3,276,712 -7,177 0.12% 4,492,572
2020-03-18 2020-03-16 1.349 3,283,889 -1,794 0.12% 4,429,202
2020-03-17 2020-03-13 1.460 3,285,683 -272,723 0.12% 4,797,871
2020-03-13 2020-03-11 1.561 3,558,406 -175,835 0.13% 5,553,096
2020-03-12 2020-03-10 1.605 3,734,241 +129,185 0.13% 5,993,996
2020-03-11 2020-03-09 1.561 3,605,056 -3,589 0.13% 5,625,896
2020-03-10 2020-03-06 1.650 3,608,645 -116,625 0.13% 5,953,296
2020-03-09 2020-03-05 1.627 3,725,270 +274,518 0.13% 6,062,646
2020-03-06 2020-03-04 1.639 3,450,752 -93,300 0.12% 5,654,350
2020-03-05 2020-03-03 1.639 3,544,052 +7,177 0.13% 5,807,230
2020-03-04 2020-03-02 1.639 3,536,875 -50,239 0.13% 5,795,470
2020-03-03 2020-02-28 1.650 3,587,114 -141,744 0.13% 5,917,776
2020-03-02 2020-02-27 1.750 3,728,858 +73,563 0.13% 6,525,700
2020-02-28 2020-02-26 1.772 3,655,295 -125,596 0.13% 6,478,451
2020-02-27 2020-02-25 1.772 3,780,891 +197,366 0.14% 6,701,051
2020-02-26 2020-02-24 1.795 3,583,525 -91,506 0.13% 6,431,140
2020-02-25 2020-02-21 1.806 3,675,031 -10,765 0.13% 6,636,325
2020-02-24 2020-02-20 1.806 3,685,796 -62,799 0.13% 6,655,764
2020-02-21 2020-02-19 1.739 3,748,595 -348,080 0.13% 6,518,456
2020-02-20 2020-02-18 1.728 4,096,675 -154,304 0.15% 7,078,070
2020-02-19 2020-02-17 1.783 4,250,979 -353,464 0.15% 7,581,595
2020-02-18 2020-02-14 1.672 4,604,443 +337,316 0.17% 7,698,746
2020-02-17 2020-02-13 1.627 4,267,127 +43,061 0.15% 6,944,485
2020-02-14 2020-02-12 1.639 4,224,066 +34,091 0.15% 6,921,491
2020-02-13 2020-02-11 1.627 4,189,975 -39,473 0.15% 6,818,925
2020-02-12 2020-02-10 1.661 4,229,448 -25,120 0.15% 7,024,600
2020-02-11 2020-02-07 1.594 4,254,568 +218,896 0.15% 6,781,771
2020-02-10 2020-02-06 1.605 4,035,672 +8,972 0.14% 6,477,836
2020-02-07 2020-02-05 1.594 4,026,700 +17,942 0.14% 6,418,550
2020-02-06 2020-02-04 1.616 4,008,758 +290,665 0.14% 6,479,321
2020-02-05 2020-02-03 1.549 3,718,093 -77,152 0.13% 5,760,851
2020-02-04 2020-01-31 1.538 3,795,245 +77,152 0.14% 5,838,087
2020-02-03 2020-01-30 1.572 3,718,093 -1,794 0.13% 5,843,741
2020-01-31 2020-01-29 1.672 3,719,887 -19,736 0.13% 6,219,746
2020-01-30 2020-01-24 1.839 3,739,623 -1,126,778 0.13% 6,878,019
2020-01-29 2020-01-22 1.928 4,866,401 -48,444 0.17% 9,384,381
2020-01-23 2020-01-21 1.928 4,914,845 -215,307 0.18% 9,477,800
2020-01-22 2020-01-20 2.029 5,130,152 +80,740 0.18% 10,407,664
2020-01-21 2020-01-17 2.018 5,049,412 -218,896 0.18% 10,187,579
2020-01-20 2020-01-16 2.018 5,268,308 +477,265 0.19% 10,629,219
2020-01-17 2020-01-15 1.928 4,791,043 +369,612 0.17% 9,239,060
2020-01-16 2020-01-14 1.928 4,421,431 -227,868 0.16% 8,526,299
2020-01-15 2020-01-13 1.940 4,649,299 +658,483 0.17% 9,017,546
2020-01-14 2020-01-10 1.884 3,990,816 +184,806 0.14% 7,517,960
2020-01-13 2020-01-09 1.917 3,806,010 -64,592 0.14% 7,297,095
2020-01-10 2020-01-08 1.928 3,870,602 +41,267 0.14% 7,464,079
2020-01-09 2020-01-07 1.973 3,829,335 -13,457 0.14% 7,555,240
2020-01-08 2020-01-06 2.006 3,842,792 -110,345 0.14% 7,710,295
2020-01-07 2020-01-03 1.951 3,953,137 -28,708 0.14% 7,711,370
2020-01-06 2020-01-02 1.962 3,981,845 -44,017 0.14% 7,811,756
2020-01-03 2019-12-31 1.962 4,025,862 -5,382 0.14% 7,898,110
2020-01-02 2019-12-27 2.018 4,031,244 -10,766 0.14% 8,133,347
2019-12-30 2019-12-24 2.006 4,042,010 -127,390 0.15% 8,110,012
2019-12-23 2019-12-19 2.018 4,169,400 +21,531 0.15% 8,412,087
2019-12-20 2019-12-18 2.040 4,147,869 -35,885 0.15% 8,461,118
2019-12-19 2019-12-17 2.051 4,183,754 +326,550 0.15% 8,580,954
2019-12-18 2019-12-16 1.940 3,857,204 +71,769 0.14% 7,481,238
2019-12-17 2019-12-13 1.962 3,785,435 +190,189 0.14% 7,426,430
2019-12-16 2019-12-12 1.940 3,595,246 +57,415 0.13% 6,973,158
2019-12-13 2019-12-11 1.928 3,537,831 -8,971 0.13% 6,822,363
2019-12-12 2019-12-10 1.906 3,546,802 +12,560 0.13% 6,760,591
2019-12-10 2019-12-06 1.906 3,534,242 +80,740 0.13% 6,736,651
2019-12-09 2019-12-05 1.928 3,453,502 -68,181 0.12% 6,659,743
2019-12-06 2019-12-04 1.850 3,521,683 -19,736 0.13% 6,516,434
2019-12-05 2019-12-03 1.884 3,541,419 +161,481 0.13% 6,671,379
2019-12-04 2019-12-02 1.917 3,379,938 -52,033 0.12% 6,480,206
2019-12-03 2019-11-29 1.962 3,431,971 +14,698 0.12% 6,732,989
2019-12-02 2019-11-28 1.973 3,417,273 -120,213 0.12% 6,742,246
2019-11-29 2019-11-27 1.995 3,537,486 +17,942 0.13% 7,058,288
2019-11-28 2019-11-26 2.006 3,519,544 +52,033 0.13% 7,061,721
2019-11-27 2019-11-25 2.051 3,467,511 +14,354 0.12% 7,111,927
2019-11-26 2019-11-22 1.940 3,453,157 +98,682 0.12% 6,697,569
2019-11-25 2019-11-21 2.006 3,354,475 +28,708 0.12% 6,730,521
2019-11-22 2019-11-20 2.084 3,325,767 -8,971 0.12% 6,932,423
2019-11-21 2019-11-19 2.107 3,334,738 +50,238 0.12% 7,025,466
2019-11-20 2019-11-18 2.029 3,284,500 -32,296 0.12% 6,663,345
2019-11-19 2019-11-15 1.995 3,316,796 +87,918 0.12% 6,617,949
2019-11-18 2019-11-14 1.962 3,228,878 +59,209 0.12% 6,334,552
2019-11-15 2019-11-13 2.029 3,169,669 -950,942 0.11% 6,430,384
2019-11-14 2019-11-12 2.129 4,120,611 +44,855 0.15% 8,772,969
2019-11-13 2019-11-11 2.129 4,075,756 -441,081 0.15% 8,677,471
2019-11-12 2019-11-08 2.252 4,516,837 -73,563 0.16% 10,170,385
2019-11-11 2019-11-07 2.263 4,590,400 +617,215 0.16% 10,387,193
2019-11-08 2019-11-06 2.241 3,973,185 +733,841 0.14% 8,901,977
2019-11-07 2019-11-05 2.229 3,239,344 -96,889 0.12% 7,221,687
2019-11-06 2019-11-04 2.241 3,336,233 -376,788 0.12% 7,474,877
2019-11-05 2019-11-01 2.185 3,713,021 +635,158 0.13% 8,112,134
2019-11-04 2019-10-31 2.096 3,077,863 -26,914 0.11% 6,449,986
2019-11-01 2019-10-30 2.107 3,104,777 +16,148 0.11% 6,540,995
2019-10-31 2019-10-29 2.118 3,088,629 +405,496 0.11% 6,541,404
2019-10-30 2019-10-28 2.118 2,683,133 -189,291 0.10% 5,682,604
2019-10-29 2019-10-25 2.140 2,872,424 -25,119 0.10% 6,147,541
2019-10-28 2019-10-24 2.162 2,897,543 -141,744 0.10% 6,265,897
2019-10-25 2019-10-23 2.218 3,039,287 -61,004 0.11% 6,741,809
2019-10-24 2019-10-22 2.151 3,100,291 +437,786 0.11% 6,669,778
2019-10-23 2019-10-21 2.084 2,662,505 -48,444 0.10% 5,549,881
2019-10-22 2019-10-18 1.973 2,710,949 +13,505 0.10% 5,348,675
2019-10-21 2019-10-17 1.962 2,697,444 -2,692 0.10% 5,291,962
2019-10-18 2019-10-16 1.906 2,700,136 +17,943 0.10% 5,146,754
2019-10-17 2019-10-15 1.906 2,682,193 +23,325 0.10% 5,112,552
2019-10-16 2019-10-14 1.951 2,658,868 -28,708 0.10% 5,186,644
2019-10-15 2019-10-11 1.928 2,687,576 -68,181 0.10% 5,182,729
2019-10-14 2019-10-10 1.917 2,755,757 -8,971 0.10% 5,283,491
2019-10-11 2019-10-09 1.906 2,764,728 -414,467 0.10% 5,269,873
2019-10-10 2019-10-08 1.873 3,179,195 -669,249 0.11% 5,953,578
2019-10-09 2019-10-04 1.951 3,848,444 +349,876 0.14% 7,507,146
2019-10-08 2019-10-03 1.973 3,498,568 +64,592 0.13% 6,902,640
2019-10-04 2019-10-02 1.895 3,433,976 -17,942 0.12% 6,507,255
2019-10-03 2019-09-30 1.940 3,451,918 +89,711 0.12% 6,695,166
2019-10-02 2019-09-27 1.884 3,362,207 -10,765 0.12% 6,333,777
2019-09-30 2019-09-26 1.895 3,372,972 -77,152 0.12% 6,391,654
2019-09-27 2019-09-25 1.906 3,450,124 -186,600 0.12% 6,576,312
2019-09-26 2019-09-24 1.917 3,636,724 -16,148 0.13% 6,972,530
2019-09-25 2019-09-23 1.884 3,652,872 +12,559 0.13% 6,881,336
2019-09-24 2019-09-20 1.895 3,640,313 +55,621 0.13% 6,898,255
2019-09-23 2019-09-19 1.928 3,584,692 +760,754 0.13% 6,912,730
2019-09-20 2019-09-18 1.906 2,823,938 +3,589 0.10% 5,382,734
2019-09-19 2019-09-17 1.917 2,820,349 -26,914 0.10% 5,407,331
2019-09-18 2019-09-16 1.973 2,847,263 -93,300 0.10% 5,617,622
2019-09-17 2019-09-13 1.962 2,940,563 -35,884 0.11% 5,768,924
2019-09-16 2019-09-12 1.995 2,976,447 +77,152 0.11% 5,938,856
2019-09-13 2019-09-11 2.006 2,899,295 -114,831 0.10% 5,817,234
2019-09-12 2019-09-10 1.951 3,014,126 -71,769 0.11% 5,879,645
2019-09-11 2019-09-09 1.940 3,085,895 -72,667 0.11% 5,985,246
2019-09-10 2019-09-06 2.018 3,158,562 +54,724 0.11% 6,372,643
2019-09-09 2019-09-05 1.951 3,103,838 -100,477 0.11% 6,054,645
2019-09-06 2019-09-04 2.118 3,204,315 +401,908 0.12% 6,786,415
2019-09-05 2019-09-03 2.012 2,802,407 -14,354 0.10% 5,638,454
2019-09-04 2019-09-02 2.000 2,816,761 +127,853 0.10% 5,634,192
2019-09-03 2019-08-30 1.965 2,688,908 -40,795 0.10% 5,283,542
2019-09-02 2019-08-29 2.000 2,729,703 +304,264 0.10% 5,460,055
2019-08-30 2019-08-28 2.000 2,425,439 -644,223 0.09% 4,851,455
2019-08-29 2019-08-27 1.988 3,069,662 +1,699 0.12% 6,103,936
2019-08-28 2019-08-26 2.000 3,067,963 -195,476 0.12% 6,136,656
2019-08-23 2019-08-21 2.059 3,263,439 +67,992 0.12% 6,719,644
2019-08-22 2019-08-20 2.071 3,195,447 -375,656 0.12% 6,617,242
2019-08-21 2019-08-19 2.165 3,571,103 +130,754 0.14% 7,731,307
2019-08-20 2019-08-16 2.130 3,440,349 +1,138,864 0.13% 7,326,791
2019-08-19 2019-08-15 2.094 2,301,485 -16,998 0.09% 4,820,154
2019-08-16 2019-08-14 2.130 2,318,483 +13,599 0.09% 4,937,592
2019-08-15 2019-08-13 2.071 2,304,884 +28,896 0.09% 4,773,033
2019-08-14 2019-08-12 2.177 2,275,988 -93,489 0.09% 4,954,210
2019-08-13 2019-08-09 2.236 2,369,477 +37,396 0.09% 5,297,108
2019-08-09 2019-08-07 2.247 2,332,081 -28,897 0.09% 5,240,946
2019-08-08 2019-08-06 2.330 2,360,978 +54,394 0.09% 5,500,344
2019-08-07 2019-08-05 2.353 2,306,584 +39,095 0.09% 5,427,902
2019-08-06 2019-08-02 2.506 2,267,489 +5,100 0.09% 5,682,736
2019-08-05 2019-08-01 2.624 2,262,389 -16,998 0.09% 5,936,150
2019-07-31 2019-07-29 2.624 2,279,387 +158,081 0.09% 5,980,750
2019-07-30 2019-07-26 2.624 2,121,306 +25,497 0.08% 5,565,971
2019-07-29 2019-07-25 2.612 2,095,809 -8,499 0.08% 5,474,411
2019-07-25 2019-07-23 2.624 2,104,308 -16,998 0.08% 5,521,370
2019-07-24 2019-07-22 2.636 2,121,306 -13,598 0.08% 5,590,930
2019-07-23 2019-07-19 2.612 2,134,904 -13,599 0.08% 5,576,530
2019-07-22 2019-07-18 2.612 2,148,503 -20,397 0.08% 5,612,052
2019-07-19 2019-07-17 2.624 2,168,900 +37,395 0.08% 5,690,850
2019-07-18 2019-07-16 2.612 2,131,505 -418,150 0.08% 5,567,652
2019-07-16 2019-07-12 2.659 2,549,655 -69,692 0.10% 6,779,889
2019-07-11 2019-07-09 2.683 2,619,347 -33,996 0.10% 7,026,849
2019-07-10 2019-07-08 2.706 2,653,343 -135,984 0.10% 7,180,488
2019-07-09 2019-07-05 2.753 2,789,327 +42,495 0.11% 7,679,766
2019-07-08 2019-07-04 2.683 2,746,832 -35,695 0.10% 7,368,849
2019-07-05 2019-07-03 2.765 2,782,527 -32,297 0.11% 7,693,784
2019-07-04 2019-07-02 2.730 2,814,824 +15,299 0.11% 7,683,727
2019-07-03 2019-06-28 2.636 2,799,525 -129,185 0.11% 7,378,449
2019-07-02 2019-06-27 2.683 2,928,710 -193,777 0.11% 7,856,768
2019-06-28 2019-06-26 2.553 3,122,487 +105,387 0.12% 7,972,474
2019-06-27 2019-06-25 2.530 3,017,100 +40,796 0.11% 7,632,396
2019-06-26 2019-06-24 2.553 2,976,304 -37,178 0.11% 7,599,233
2019-06-25 2019-06-21 2.647 3,013,482 +288,965 0.11% 7,977,813
2019-06-24 2019-06-20 2.836 2,724,517 +840,295 0.10% 7,725,726
2019-06-21 2019-06-19 2.600 1,884,222 -22,097 0.07% 4,899,560
2019-06-20 2019-06-18 2.565 1,906,319 +1,700 0.07% 4,889,729
2019-06-17 2019-06-13 2.506 1,904,619 +1,700 0.07% 4,773,319
2019-06-14 2019-06-12 2.459 1,902,919 +42,495 0.07% 4,679,498
2019-06-13 2019-06-11 2.553 1,860,424 -6,800 0.07% 4,750,118
2019-06-12 2019-06-10 2.518 1,867,224 -39,690 0.07% 4,701,570
2019-06-10 2019-06-05 2.541 1,906,914 +8,499 0.07% 4,846,381
2019-06-06 2019-06-04 2.518 1,898,415 +1,700 0.07% 4,780,107
2019-06-05 2019-06-03 2.565 1,896,715 +5,099 0.07% 4,865,095
2019-06-04 2019-05-31 2.589 1,891,616 +16,998 0.07% 4,896,530
2019-06-03 2019-05-30 2.647 1,874,618 -3,399 0.07% 4,962,814
2019-05-30 2019-05-28 2.683 1,878,017 -33,996 0.07% 5,038,104
2019-05-27 2019-05-23 2.530 1,912,013 +86,689 0.07% 4,836,843
2019-05-22 2019-05-20 2.671 1,825,324 +11,899 0.07% 4,875,269
2019-05-21 2019-05-17 2.706 1,813,425 +93,489 0.07% 4,907,498
2019-05-20 2019-05-16 2.730 1,719,936 -20,398 0.07% 4,694,972
2019-05-16 2019-05-14 2.718 1,740,334 +125,785 0.07% 4,730,176
2019-05-15 2019-05-10 2.800 1,614,549 -44,194 0.06% 4,521,275
2019-05-14 2019-05-09 2.847 1,658,743 -25,497 0.06% 4,723,101
2019-05-10 2019-05-08 2.965 1,684,240 -28,897 0.06% 4,993,870
2019-05-09 2019-05-07 3.024 1,713,137 +15,298 0.07% 5,180,336
2019-05-08 2019-05-06 3.047 1,697,839 -49,294 0.06% 5,174,031
2019-05-07 2019-05-03 3.118 1,747,133 +32,296 0.07% 5,447,592
2019-05-06 2019-05-02 3.118 1,714,837 +42,495 0.07% 5,346,892
2019-05-03 2019-04-30 3.130 1,672,342 -11,898 0.06% 5,234,069
2019-05-02 2019-04-29 3.118 1,684,240 -261,769 0.06% 5,251,490
2019-04-30 2019-04-26 3.083 1,946,009 -13,599 0.07% 5,999,000
2019-04-29 2019-04-25 3.130 1,959,608 +8,499 0.07% 6,133,150
2019-04-26 2019-04-24 3.189 1,951,109 -117,286 0.07% 6,221,334
2019-04-25 2019-04-23 3.165 2,068,395 -8,499 0.08% 6,546,640
2019-04-24 2019-04-18 3.083 2,076,894 -192,077 0.08% 6,402,482
2019-04-18 2019-04-16 3.106 2,268,971 +59,493 0.09% 7,047,995
2019-04-17 2019-04-15 3.047 2,209,478 +385,854 0.08% 6,733,210
2019-04-16 2019-04-12 3.118 1,823,624 -107,087 0.07% 5,686,092
2019-04-15 2019-04-11 3.247 1,930,711 -59,493 0.07% 6,269,878
2019-04-12 2019-04-10 3.271 1,990,204 -17,508 0.08% 6,509,912
2019-04-11 2019-04-09 3.271 2,007,712 -37,396 0.08% 6,567,180
2019-04-10 2019-04-08 3.200 2,045,108 +40,796 0.08% 6,545,124
2019-04-09 2019-04-04 3.224 2,004,312 -688,758 0.08% 6,461,727
2019-04-08 2019-04-03 3.236 2,693,070 -472,544 0.10% 8,713,910
2019-04-04 2019-04-02 3.224 3,165,614 +316,162 0.12% 10,205,663
2019-04-03 2019-04-01 3.200 2,849,452 +317,862 0.11% 9,119,331
2019-04-02 2019-03-29 3.153 2,531,590 -42,495 0.10% 7,982,904
2019-04-01 2019-03-28 3.130 2,574,085 +112,187 0.10% 8,056,330
2019-03-29 2019-03-27 3.094 2,461,898 -25,497 0.09% 7,618,308
2019-03-28 2019-03-26 3.106 2,487,395 +18,698 0.09% 7,726,475
2019-03-27 2019-03-25 3.106 2,468,697 -88,390 0.09% 7,668,394
2019-03-26 2019-03-22 3.142 2,557,087 +69,692 0.10% 8,033,217
2019-03-25 2019-03-21 3.200 2,487,395 +146,183 0.09% 7,960,611
2019-03-22 2019-03-20 3.071 2,341,212 +103,687 0.09% 7,189,753
2019-03-21 2019-03-19 3.083 2,237,525 +86,690 0.09% 6,897,662
2019-03-20 2019-03-18 3.094 2,150,835 +302,564 0.08% 6,655,728
2019-03-19 2019-03-15 3.094 1,848,271 +25,497 0.07% 5,719,448
2019-03-18 2019-03-14 3.094 1,822,774 +76,491 0.07% 5,640,548
2019-03-15 2019-03-13 3.118 1,746,283 -5,099 0.07% 5,444,942
2019-03-14 2019-03-12 3.189 1,751,382 -33,147 0.07% 5,584,482
2019-03-13 2019-03-11 3.200 1,784,529 -229,472 0.07% 5,711,172
2019-03-12 2019-03-08 3.259 2,014,001 -127,485 0.08% 6,564,054
2019-03-11 2019-03-07 3.318 2,141,486 -32,296 0.08% 7,105,540
2019-03-08 2019-03-06 3.330 2,173,782 +91,789 0.08% 7,238,276
2019-03-07 2019-03-05 3.318 2,081,993 +185,278 0.08% 6,908,139
2019-03-06 2019-03-04 3.259 1,896,715 +61,193 0.07% 6,181,795
2019-03-05 2019-03-01 3.271 1,835,522 -226,074 0.07% 6,003,951
2019-03-04 2019-02-28 3.283 2,061,596 -67,991 0.08% 6,767,690
2019-03-01 2019-02-27 3.306 2,129,587 -288,966 0.08% 7,041,001
2019-02-28 2019-02-26 3.330 2,418,553 -79,891 0.09% 8,053,316
2019-02-27 2019-02-25 3.330 2,498,444 -15,298 0.09% 8,319,338
2019-02-26 2019-02-22 3.212 2,513,742 +469,144 0.10% 8,074,508
2019-02-25 2019-02-21 3.236 2,044,598 +1,700 0.08% 6,615,663
2019-02-22 2019-02-20 3.247 2,042,898 -22,097 0.08% 6,634,199
2019-02-21 2019-02-19 3.236 2,064,995 -147,883 0.08% 6,681,661
2019-02-20 2019-02-18 3.271 2,212,878 -15,298 0.08% 7,238,273
2019-02-19 2019-02-15 3.259 2,228,176 -6,799 0.08% 7,262,096
2019-02-18 2019-02-14 3.295 2,234,975 -438,548 0.08% 7,363,146
2019-02-15 2019-02-13 3.624 2,673,523 +23,339 0.10% 9,688,741
2019-02-14 2019-02-12 3.636 2,650,184 +222,674 0.10% 9,635,344
2019-02-13 2019-02-11 3.471 2,427,510 -3,400 0.09% 8,425,890
2019-02-12 2019-02-08 3.471 2,430,910 +158,081 0.09% 8,437,691
2019-02-11 2019-02-04 3.459 2,272,829 +151,282 0.09% 7,862,249
2019-02-08 2019-01-31 3.506 2,121,547 -107,512 0.08% 7,438,779
2019-02-01 2019-01-30 3.459 2,229,059 +39,096 0.08% 7,710,839
2019-01-31 2019-01-29 3.400 2,189,963 +32,296 0.08% 7,446,760
2019-01-30 2019-01-28 3.447 2,157,667 +549,034 0.08% 7,438,490
2019-01-29 2019-01-25 3.318 1,608,633 +3,400 0.06% 5,337,511
2019-01-28 2019-01-24 3.271 1,605,233 -53,714 0.06% 5,250,681
2019-01-25 2019-01-23 3.271 1,658,947 +258,795 0.06% 5,426,378
2019-01-24 2019-01-22 3.318 1,400,152 -76,491 0.05% 4,645,763
2019-01-23 2019-01-21 3.353 1,476,643 +16,485 0.06% 4,951,686
2019-01-22 2019-01-18 3.247 1,460,158 -916,871 0.06% 4,741,783
2019-01-21 2019-01-17 3.342 2,377,029 -115,586 0.09% 7,943,018
2019-01-18 2019-01-16 3.247 2,492,615 -125,785 0.09% 8,094,630
2019-01-17 2019-01-15 3.094 2,618,400 +727,513 0.10% 8,102,601
2019-01-16 2019-01-14 3.047 1,890,887 +45,895 0.07% 5,762,329
2019-01-15 2019-01-11 3.130 1,844,992 -95,189 0.07% 5,774,426
2019-01-14 2019-01-10 3.283 1,940,181 +117,286 0.07% 6,369,116
2019-01-11 2019-01-09 3.295 1,822,895 +96,889 0.07% 6,005,545
2019-01-10 2019-01-08 3.283 1,726,006 -245,706 0.07% 5,666,035
2019-01-09 2019-01-07 3.353 1,971,712 +5,099 0.08% 6,611,821
2019-01-08 2019-01-04 3.306 1,966,613 +10,199 0.07% 6,502,164
2019-01-07 2019-01-03 3.342 1,956,414 +30,597 0.07% 6,537,502
2019-01-03 2018-12-31 3.483 1,925,817 +244,006 0.07% 6,707,172
2019-01-02 2018-12-27 3.377 1,681,811 +8,499 0.06% 5,679,261
2018-12-28 2018-12-24 3.318 1,673,312 +28,885 0.06% 5,552,119
2018-12-27 2018-12-20 3.283 1,644,427 +20,398 0.06% 5,398,232
2018-12-21 2018-12-19 3.377 1,624,029 +22,097 0.06% 5,484,138
2018-12-20 2018-12-18 3.436 1,601,932 -204,231 0.06% 5,503,762
2018-12-18 2018-12-14 3.495 1,806,163 +3,400 0.07% 6,311,697
2018-12-17 2018-12-13 3.553 1,802,763 -3,400 0.07% 6,405,873
2018-12-13 2018-12-11 3.553 1,806,163 +164,711 0.07% 6,417,954
2018-12-11 2018-12-07 3.589 1,641,452 -510,535 0.06% 5,890,616
2018-12-10 2018-12-06 3.624 2,151,987 +15,299 0.08% 7,798,716
2018-12-07 2018-12-05 3.730 2,136,688 -6,800 0.08% 7,969,537
2018-12-06 2018-12-04 3.765 2,143,488 +229,728 0.08% 8,070,562
2018-12-05 2018-12-03 3.990 1,913,760 +151,452 0.07% 7,636,828
2018-12-04 2018-11-30 3.810 1,762,308 +38,821 0.07% 6,714,729
2018-12-03 2018-11-29 3.822 1,723,487 +13,312 0.07% 6,587,530
2018-11-30 2018-11-28 3.834 1,710,175 +3,328 0.07% 6,557,204
2018-11-29 2018-11-27 3.834 1,706,847 +128,125 0.07% 6,544,443
2018-11-28 2018-11-26 3.882 1,578,722 +56,574 0.06% 6,129,085
2018-11-27 2018-11-23 3.810 1,522,148 +350,929 0.06% 5,799,674
2018-11-26 2018-11-22 3.786 1,171,219 +36,607 0.05% 4,434,413
2018-11-23 2018-11-21 4.207 1,134,612 +48,921 0.04% 4,773,126
2018-11-22 2018-11-20 4.063 1,085,691 -103,166 0.04% 4,410,729
2018-11-21 2018-11-19 4.159 1,188,857 -137,942 0.05% 4,944,167
2018-11-20 2018-11-16 4.123 1,326,799 +232,289 0.05% 5,469,992
2018-11-19 2018-11-15 4.063 1,094,510 +83,197 0.04% 4,446,557
2018-11-16 2018-11-14 4.099 1,011,313 -1,663 0.04% 4,145,027
2018-11-15 2018-11-13 4.183 1,012,976 +4,991 0.04% 4,237,072
2018-11-14 2018-11-12 4.111 1,007,985 -1,664 0.04% 4,143,503
2018-11-13 2018-11-09 3.978 1,009,649 -6,655 0.04% 4,016,852
2018-11-12 2018-11-08 4.051 1,016,304 +33,279 0.04% 4,116,622
2018-11-09 2018-11-07 3.978 983,025 -4,992 0.04% 3,910,930
2018-11-08 2018-11-06 3.858 988,017 +17,887 0.04% 3,812,035
2018-11-07 2018-11-05 3.822 970,130 +34,944 0.04% 3,708,041
2018-11-06 2018-11-02 3.966 935,186 +4,991 0.04% 3,709,363
2018-11-05 2018-11-01 3.738 930,195 -14,636 0.04% 3,477,137
2018-11-02 2018-10-31 3.618 944,831 -19,967 0.04% 3,418,283
2018-11-01 2018-10-30 3.546 964,798 +63,230 0.04% 3,420,943
2018-10-31 2018-10-29 3.606 901,568 -89,438 0.04% 3,250,927
2018-10-30 2018-10-26 3.606 991,006 -137,193 0.04% 3,573,428
2018-10-29 2018-10-25 3.654 1,128,199 -13,530 0.04% 4,122,368
2018-10-26 2018-10-24 3.678 1,141,729 +43,263 0.04% 4,199,252
2018-10-25 2018-10-23 3.690 1,098,466 +106,327 0.04% 4,053,334
2018-10-24 2018-10-22 3.810 992,139 +67,155 0.04% 3,780,239
2018-10-23 2018-10-19 3.678 924,984 -225,633 0.04% 3,402,069
2018-10-22 2018-10-18 3.966 1,150,617 +69,887 0.05% 4,563,858
2018-10-19 2018-10-16 4.027 1,080,730 +18,303 0.04% 4,351,605
2018-10-18 2018-10-15 4.147 1,062,427 +115,728 0.04% 4,405,606
2018-10-16 2018-10-12 4.303 946,699 +13,312 0.04% 4,073,638
2018-10-15 2018-10-11 4.327 933,387 +10,982 0.04% 4,038,794
2018-10-12 2018-10-10 4.555 922,405 -19,967 0.04% 4,201,925
2018-10-11 2018-10-09 4.543 942,372 +29,951 0.04% 4,281,556
2018-10-10 2018-10-08 4.664 912,421 -134,697 0.04% 4,255,146
2018-10-09 2018-10-05 5.048 1,047,118 -23,296 0.04% 5,286,063
2018-10-08 2018-10-04 4.952 1,070,414 -6,656 0.04% 5,300,739
2018-10-05 2018-10-03 4.952 1,077,070 +166,646 0.04% 5,333,700
2018-10-04 2018-10-02 4.880 910,424 -16,141 0.04% 4,442,804
2018-10-03 2018-09-28 5.216 926,565 -73,214 0.04% 4,833,404
2018-10-02 2018-09-27 5.000 999,779 -4,992 0.04% 4,999,019
2018-09-28 2018-09-26 4.868 1,004,771 -16,639 0.04% 4,891,134
2018-09-27 2018-09-24 4.844 1,021,410 -364,407 0.04% 4,947,577
2018-09-26 2018-09-21 4.928 1,385,817 +6,656 0.05% 6,829,316
2018-09-24 2018-09-20 4.808 1,379,161 -48,255 0.05% 6,630,746
2018-09-21 2018-09-19 4.567 1,427,416 -204,667 0.06% 6,519,610
2018-09-20 2018-09-18 4.591 1,632,083 +582,385 0.06% 7,493,644
2018-09-19 2018-09-17 4.640 1,049,698 +129,789 0.04% 4,870,114
2018-09-18 2018-09-14 4.676 919,909 -120,970 0.04% 4,301,123
2018-09-17 2018-09-13 4.615 1,040,879 +143,101 0.04% 4,804,176
2018-09-14 2018-09-12 4.291 897,778 -16,640 0.04% 3,852,340
2018-09-13 2018-09-11 4.207 914,418 -18,303 0.04% 3,846,806
2018-09-12 2018-09-10 4.519 932,721 +41,599 0.04% 4,215,286
2018-09-11 2018-09-07 4.519 891,122 +43,263 0.04% 4,027,286
2018-09-10 2018-09-06 4.555 847,859 -19,968 0.03% 3,862,338
2018-09-07 2018-09-05 4.579 867,827 -1,027,744 0.03% 3,974,162
2018-09-06 2018-09-04 5.042 1,895,571 +16,640 0.07% 9,557,863
2018-09-05 2018-09-03 5.005 1,878,931 +120,694 0.07% 9,403,783
2018-09-04 2018-08-31 5.167 1,758,237 -99,599 0.07% 9,084,295
2018-09-03 2018-08-30 5.229 1,857,836 -1,607 0.08% 9,714,543
2018-08-31 2018-08-29 5.229 1,859,443 +41,768 0.08% 9,722,946
2018-08-30 2018-08-28 5.266 1,817,675 +140,402 0.07% 9,572,432
2018-08-29 2018-08-27 5.416 1,677,273 -113,495 0.07% 9,083,615
2018-08-27 2018-08-23 4.992 1,790,768 +139,198 0.07% 8,940,245
2018-08-24 2018-08-22 5.005 1,651,570 +693,099 0.07% 8,265,873
2018-08-23 2018-08-21 5.005 958,471 +62,651 0.04% 4,797,011
2018-08-22 2018-08-20 4.880 895,820 -25,703 0.04% 4,371,923
2018-08-21 2018-08-17 4.855 921,523 -17,671 0.04% 4,474,417
2018-08-20 2018-08-16 4.893 939,194 -41,286 0.04% 4,595,297
2018-08-17 2018-08-15 4.843 980,480 +83,776 0.04% 4,748,474
2018-08-16 2018-08-14 5.030 896,704 -292,613 0.04% 4,510,204
2018-08-15 2018-08-13 5.154 1,189,317 +122,732 0.05% 6,130,045
2018-08-14 2018-08-10 5.217 1,066,585 -38,554 0.04% 5,563,847
2018-08-13 2018-08-09 5.316 1,105,139 +69,317 0.05% 5,875,035
2018-08-10 2018-08-08 5.154 1,035,822 +133,335 0.04% 5,338,893
2018-08-09 2018-08-07 5.217 902,487 +20,884 0.04% 4,707,829
2018-08-08 2018-08-06 5.080 881,603 -43,856 0.04% 4,478,153
2018-08-07 2018-08-03 5.192 925,459 -22,490 0.04% 4,804,619
2018-08-06 2018-08-02 5.304 947,949 -148,917 0.04% 5,027,595
2018-08-03 2018-08-01 5.304 1,096,866 -191,166 0.04% 5,817,399
2018-08-02 2018-07-31 5.204 1,288,032 +31,646 0.05% 6,702,991
2018-08-01 2018-07-30 5.279 1,256,386 -14,458 0.05% 6,632,155
2018-07-31 2018-07-27 5.416 1,270,844 +8,033 0.05% 6,882,516
2018-07-30 2018-07-26 5.266 1,262,811 +35,341 0.05% 6,650,349
2018-07-27 2018-07-25 5.241 1,227,470 -1,606 0.05% 6,433,669
2018-07-26 2018-07-24 5.291 1,229,076 +93,173 0.05% 6,503,294
2018-07-25 2018-07-23 5.092 1,135,903 -142,009 0.05% 5,784,026
2018-07-24 2018-07-20 5.204 1,277,912 -134,941 0.05% 6,650,326
2018-07-23 2018-07-19 5.129 1,412,853 +97,029 0.06% 7,247,027
2018-07-20 2018-07-18 5.391 1,315,824 +20,884 0.05% 7,093,350
2018-07-19 2018-07-17 5.453 1,294,940 +131,728 0.05% 7,061,378
2018-07-18 2018-07-16 5.615 1,163,212 -22,490 0.05% 6,531,322
2018-07-17 2018-07-13 5.777 1,185,702 +16,064 0.05% 6,849,506
2018-07-16 2018-07-12 5.851 1,169,638 +123,696 0.05% 6,844,079
2018-07-13 2018-07-11 5.976 1,045,942 -139,760 0.04% 6,250,497
2018-07-12 2018-07-10 6.001 1,185,702 -40,161 0.05% 7,115,219
2018-07-11 2018-07-09 5.914 1,225,863 -49,800 0.05% 7,249,387
2018-07-10 2018-07-06 5.640 1,275,663 +163,857 0.05% 7,194,488
2018-07-09 2018-07-05 5.602 1,111,806 +73,414 0.05% 6,228,841
2018-07-06 2018-07-04 5.827 1,038,392 -77,109 0.04% 6,050,244
2018-07-05 2018-07-03 5.976 1,115,501 +168,676 0.05% 6,666,178
2018-07-04 2018-06-29 6.200 946,825 -93,173 0.04% 5,870,360
2018-07-03 2018-06-28 6.138 1,039,998 -159,038 0.04% 6,383,298
2018-06-29 2018-06-27 5.963 1,199,036 -261,367 0.05% 7,150,451
2018-06-28 2018-06-26 6.337 1,460,403 -151,006 0.06% 9,254,569
2018-06-27 2018-06-25 6.486 1,611,409 +62,651 0.07% 10,452,236
2018-06-26 2018-06-22 7.171 1,548,758 +27,310 0.06% 11,106,360
2018-06-25 2018-06-21 6.897 1,521,448 -12,852 0.06% 10,493,795
2018-06-22 2018-06-20 6.748 1,534,300 +3,213 0.06% 10,353,216
2018-06-21 2018-06-19 6.661 1,531,087 -237,753 0.06% 10,198,102
2018-06-20 2018-06-15 6.723 1,768,840 -35,341 0.07% 11,891,812
2018-06-19 2018-06-14 6.947 1,804,181 -20,884 0.07% 12,533,721
2018-06-15 2018-06-13 7.109 1,825,065 -12,852 0.07% 12,974,187
2018-06-14 2018-06-12 7.233 1,837,917 +3,213 0.08% 13,294,369
2018-06-13 2018-06-11 7.034 1,834,704 -51,406 0.08% 12,905,658
2018-06-12 2018-06-08 6.935 1,886,110 -75,502 0.08% 13,079,403
2018-06-11 2018-06-07 7.096 1,961,612 -40,161 0.08% 13,920,463
2018-06-08 2018-06-06 6.872 2,001,773 -6,426 0.08% 13,756,869
2018-06-07 2018-06-05 7.009 2,008,199 -16,065 0.08% 14,076,052
2018-06-06 2018-06-04 6.947 2,024,264 +9,639 0.08% 14,062,646
2018-06-05 2018-06-01 6.885 2,014,625 -11,245 0.08% 13,870,275
2018-06-04 2018-05-31 6.997 2,025,870 -1,606 0.08% 14,174,691
2018-06-01 2018-05-30 6.374 2,027,476 -279,521 0.08% 12,923,835
2018-05-31 2018-05-29 6.461 2,306,997 +133,335 0.09% 14,906,651
2018-05-30 2018-05-28 6.524 2,173,662 -3,213 0.09% 14,180,417
2018-05-29 2018-05-25 6.561 2,176,875 -12,852 0.09% 14,282,684
2018-05-28 2018-05-24 6.549 2,189,727 -57,832 0.09% 14,339,745
2018-05-25 2018-05-23 6.773 2,247,559 -263,456 0.09% 15,222,140
2018-05-24 2018-05-21 6.748 2,511,015 +137,904 0.10% 16,943,936
2018-05-23 2018-05-18 6.536 2,373,111 -151,006 0.10% 15,511,117
2018-05-21 2018-05-17 6.847 2,524,117 -273,094 0.10% 17,283,746
2018-05-18 2018-05-16 6.897 2,797,211 -49,800 0.11% 19,293,042
2018-05-17 2018-05-15 6.972 2,847,011 -22,490 0.12% 19,849,194
2018-05-16 2018-05-14 6.872 2,869,501 -16,065 0.12% 19,720,193
2018-05-15 2018-05-11 6.798 2,885,566 -53,012 0.12% 19,615,047
2018-05-14 2018-05-10 6.785 2,938,578 +6,426 0.12% 19,938,819
2018-05-11 2018-05-09 6.972 2,932,152 -197,592 0.12% 20,442,792
2018-05-10 2018-05-08 7.009 3,129,744 +165,463 0.13% 21,937,287
2018-05-09 2018-05-07 6.773 2,964,281 +110,844 0.12% 20,076,314
2018-05-08 2018-05-04 6.300 2,853,437 -1,606 0.12% 17,975,646
2018-05-07 2018-05-03 6.262 2,855,043 +377,513 0.12% 17,879,129
2018-05-04 2018-05-02 6.349 2,477,530 +125,302 0.10% 15,730,945
2018-05-03 2018-04-30 6.100 2,352,228 +159,038 0.10% 14,349,647
2018-05-02 2018-04-27 6.262 2,193,190 +9,638 0.09% 13,734,408
2018-04-30 2018-04-26 6.013 2,183,552 -20,883 0.09% 13,130,352
2018-04-27 2018-04-25 6.063 2,204,435 +126,908 0.09% 13,365,708
2018-04-25 2018-04-23 5.889 2,077,527 +6,426 0.09% 12,234,142
2018-04-24 2018-04-20 5.901 2,071,101 -64,257 0.08% 12,222,086
2018-04-23 2018-04-19 6.013 2,135,358 -41,768 0.09% 12,840,547
2018-04-20 2018-04-18 5.951 2,177,126 +25,703 0.09% 12,956,186
2018-04-19 2018-04-17 5.963 2,151,423 +51,406 0.09% 12,830,011
2018-04-18 2018-04-16 6.051 2,100,017 -236,146 0.09% 12,706,466
2018-04-17 2018-04-13 5.789 2,336,163 +408,035 0.10% 13,524,518
2018-04-16 2018-04-12 5.391 1,928,128 -54,619 0.08% 10,394,162
2018-04-13 2018-04-11 5.490 1,982,747 +57,832 0.08% 10,886,082
2018-04-12 2018-04-10 5.665 1,924,915 -81,928 0.08% 10,904,071
2018-04-11 2018-04-09 5.764 2,006,843 +154,218 0.08% 11,568,048
2018-04-10 2018-04-06 5.764 1,852,625 -70,684 0.08% 10,679,089
2018-04-09 2018-04-04 5.391 1,923,309 -1,942,184 0.08% 10,368,183
2018-04-06 2018-04-03 5.291 3,865,493 +97,992 0.16% 20,453,118
2018-04-04 2018-03-29 5.055 3,767,501 +54,619 0.15% 19,043,428
2018-04-03 2018-03-28 4.893 3,712,882 -59,438 0.15% 18,166,422
2018-03-29 2018-03-27 5.017 3,772,320 +14,458 0.15% 18,926,891
2018-03-28 2018-03-26 4.905 3,757,862 -185,965 0.15% 18,433,286
2018-03-27 2018-03-23 5.030 3,943,827 -110,844 0.16% 19,836,495
2018-03-26 2018-03-22 4.980 4,054,671 -252,211 0.17% 20,192,092
2018-03-23 2018-03-21 5.042 4,306,882 -65,864 0.18% 21,716,194
2018-03-22 2018-03-20 5.142 4,372,746 +1,607 0.18% 22,483,815
2018-03-21 2018-03-19 5.117 4,371,139 +599,201 0.18% 22,366,712
2018-03-20 2018-03-16 5.503 3,771,938 -187,056 0.15% 20,756,424
2018-03-19 2018-03-15 5.428 3,958,994 -97,993 0.16% 21,490,031
2018-03-16 2018-03-14 5.266 4,056,987 +1,538,969 0.17% 21,365,334
2018-03-15 2018-03-13 4.818 2,518,018 +49,800 0.10% 12,132,087
2018-03-14 2018-03-12 4.706 2,468,218 -216,870 0.10% 11,615,583
2018-03-13 2018-03-09 4.681 2,685,088 -102,812 0.11% 12,569,329
2018-03-09 2018-03-07 4.669 2,787,900 -170,282 0.11% 13,015,899
2018-03-08 2018-03-06 4.694 2,958,182 -69,077 0.12% 13,884,554
2018-03-07 2018-03-05 4.606 3,027,259 -43,374 0.12% 13,944,952
2018-03-06 2018-03-02 4.519 3,070,633 +120,483 0.13% 13,877,149
2018-03-05 2018-03-01 4.507 2,950,150 +43,374 0.12% 13,295,920
2018-03-02 2018-02-28 4.470 2,906,776 -16,065 0.12% 12,991,872
2018-03-01 2018-02-27 4.233 2,922,841 +27,310 0.12% 12,372,282
2018-02-27 2018-02-23 4.208 2,895,531 +30,522 0.12% 12,184,582
2018-02-26 2018-02-22 4.146 2,865,009 -28,916 0.12% 11,877,798
2018-02-23 2018-02-21 4.059 2,893,925 +1,607 0.12% 11,745,475
2018-02-22 2018-02-20 4.034 2,892,318 +96,386 0.12% 11,666,934
2018-02-21 2018-02-15 3.922 2,795,932 -38,900 0.11% 10,964,854
2018-02-20 2018-02-13 3.847 2,834,832 -6,426 0.12% 10,905,649
2018-02-14 2018-02-12 3.835 2,841,258 -40,161 0.12% 10,894,997
2018-02-13 2018-02-09 3.859 2,881,419 -461,048 0.12% 11,120,743
2018-02-12 2018-02-08 3.884 3,342,467 -25,703 0.14% 12,983,370
2018-02-09 2018-02-07 3.909 3,368,170 +170,283 0.14% 13,167,077
2018-02-08 2018-02-06 3.984 3,197,887 +9,639 0.13% 12,740,275
2018-02-07 2018-02-05 4.171 3,188,248 -3,213 0.13% 13,297,274
2018-02-06 2018-02-02 4.208 3,191,461 -12,852 0.13% 13,429,874
2018-02-02 2018-01-31 4.233 3,204,313 -115,663 0.13% 13,563,743
2018-02-01 2018-01-30 4.183 3,319,976 -6,426 0.14% 13,888,007
2018-01-31 2018-01-29 4.283 3,326,402 -208,837 0.14% 14,246,195
2018-01-30 2018-01-26 4.308 3,535,239 +222,227 0.14% 15,228,621
2018-01-29 2018-01-25 4.196 3,313,012 -14,458 0.14% 13,900,122
2018-01-26 2018-01-24 4.158 3,327,470 +24,097 0.14% 13,836,502
2018-01-25 2018-01-23 4.208 3,303,373 -22,493 0.14% 13,900,807
2018-01-24 2018-01-22 4.258 3,325,866 -27,309 0.14% 14,161,086
2018-01-23 2018-01-19 4.121 3,353,175 +62,741 0.14% 13,818,151
2018-01-22 2018-01-18 4.021 3,290,434 +224,901 0.14% 13,231,876
2018-01-19 2018-01-17 3.884 3,065,533 +8,033 0.13% 11,907,656
2018-01-18 2018-01-16 3.872 3,057,500 +62,651 0.13% 11,838,388
2018-01-17 2018-01-15 3.822 2,994,849 -3,213 0.12% 11,446,666
2018-01-16 2018-01-12 3.922 2,998,062 +83,535 0.12% 11,757,551
2018-01-15 2018-01-11 3.847 2,914,527 +8,032 0.12% 11,212,237
2018-01-11 2018-01-09 3.859 2,906,495 +33,260 0.12% 11,217,523
2018-01-10 2018-01-08 3.847 2,873,235 +3,213 0.12% 11,053,386
2018-01-09 2018-01-05 3.884 2,870,022 +208,837 0.12% 11,148,220
2018-01-08 2018-01-04 3.859 2,661,185 -4,820 0.11% 10,270,757
2018-01-05 2018-01-03 3.772 2,666,005 +17,671 0.11% 10,057,020
2018-01-04 2018-01-02 3.785 2,648,334 +218,476 0.11% 10,023,330
2018-01-03 2017-12-29 3.747 2,429,858 +11,245 0.10% 9,105,695
2018-01-02 2017-12-28 3.772 2,418,613 +16,064 0.10% 9,123,778
2017-12-29 2017-12-27 3.772 2,402,549 -6,425 0.10% 9,063,180
2017-12-27 2017-12-21 3.847 2,408,974 -4,820 0.10% 9,267,366
2017-12-15 2017-12-13 3.710 2,413,794 -93,173 0.10% 8,955,342
2017-12-14 2017-12-12 3.660 2,506,967 -4,820 0.10% 9,176,174
2017-12-13 2017-12-11 3.635 2,511,787 +16,065 0.10% 9,131,274
2017-12-11 2017-12-07 3.598 2,495,722 +38,554 0.10% 8,979,657
2017-12-08 2017-12-06 3.660 2,457,168 -223,295 0.10% 8,993,897
2017-12-06 2017-12-04 3.766 2,680,463 +5,869 0.11% 10,095,859
2017-12-05 2017-12-01 3.779 2,674,594 +79,385 0.11% 10,107,445
2017-12-04 2017-11-30 3.792 2,595,209 -74,622 0.11% 9,840,136
2017-12-01 2017-11-29 3.829 2,669,831 -92,086 0.11% 10,223,971
2017-11-30 2017-11-28 3.867 2,761,917 -61,920 0.12% 10,680,984
2017-11-29 2017-11-27 3.880 2,823,837 +57,157 0.12% 10,956,015
2017-11-28 2017-11-24 3.804 2,766,680 +212,751 0.12% 10,525,146
2017-11-27 2017-11-23 3.653 2,553,929 +359,619 0.11% 9,329,730
2017-11-24 2017-11-22 3.565 2,194,310 +7,939 0.09% 7,822,520
2017-11-23 2017-11-21 3.527 2,186,371 -61,920 0.09% 7,711,594
2017-11-22 2017-11-20 3.540 2,248,291 -264,670 0.09% 7,958,315
2017-11-21 2017-11-17 3.540 2,512,961 -4,763 0.10% 8,895,172
2017-11-20 2017-11-16 3.565 2,517,724 -7,938 0.10% 8,975,462
2017-11-17 2017-11-15 3.590 2,525,662 -14,289 0.11% 9,067,391
2017-11-16 2017-11-14 3.540 2,539,951 -631,904 0.11% 8,990,709
2017-11-15 2017-11-13 3.603 3,171,855 -3,652 0.13% 11,427,247
2017-11-14 2017-11-10 3.653 3,175,507 +53,982 0.13% 11,600,410
2017-11-13 2017-11-09 3.653 3,121,525 -31,754 0.13% 11,403,209
2017-11-10 2017-11-08 3.666 3,153,279 -53,982 0.13% 11,558,931
2017-11-08 2017-11-06 3.615 3,207,261 +131,779 0.13% 11,595,206
2017-11-07 2017-11-03 3.615 3,075,482 +68,271 0.13% 11,118,785
2017-11-02 2017-10-31 3.565 3,007,211 +39,936 0.13% 10,720,440
2017-11-01 2017-10-30 3.552 2,967,275 +38,105 0.12% 10,540,693
2017-10-30 2017-10-26 3.552 2,929,170 -14,289 0.12% 10,405,332
2017-10-27 2017-10-25 3.565 2,943,459 +74,622 0.12% 10,493,170
2017-10-25 2017-10-23 3.527 2,868,837 -68,271 0.12% 10,118,734
2017-10-24 2017-10-20 3.527 2,937,108 +93,674 0.12% 10,359,534
2017-10-23 2017-10-19 3.578 2,843,434 +68,693 0.12% 10,172,408
2017-10-20 2017-10-18 3.640 2,774,741 -300,075 0.12% 10,101,423
2017-10-19 2017-10-17 3.678 3,074,816 +109,551 0.13% 11,310,043
2017-10-18 2017-10-16 3.703 2,965,265 -1,587 0.12% 10,981,789
2017-10-17 2017-10-13 3.703 2,966,852 -119,078 0.12% 10,987,667
2017-10-16 2017-10-12 3.691 3,085,930 +47,089 0.13% 11,389,796
2017-10-13 2017-10-11 3.741 3,038,841 -79,385 0.13% 11,369,116
2017-10-12 2017-10-10 3.766 3,118,226 +15,877 0.13% 11,744,676
2017-10-11 2017-10-09 3.754 3,102,349 -3,175 0.13% 11,645,796
2017-10-10 2017-10-06 3.766 3,105,524 -192,112 0.13% 11,696,834
2017-10-09 2017-10-04 3.867 3,297,636 +120,665 0.14% 12,752,736
2017-10-04 2017-09-29 3.842 3,176,971 +192,112 0.13% 12,206,056
2017-10-03 2017-09-28 3.792 2,984,859 +4,763 0.13% 11,317,554
2017-09-29 2017-09-27 3.855 2,980,096 -63,508 0.13% 11,487,194
2017-09-28 2017-09-26 3.716 3,043,604 +144,480 0.13% 11,310,256
2017-09-27 2017-09-25 3.716 2,899,124 -22,227 0.12% 10,773,358
2017-09-21 2017-09-19 3.578 2,921,351 +11,114 0.12% 10,451,156
2017-09-20 2017-09-18 3.603 2,910,237 +50,806 0.12% 10,484,716
2017-09-18 2017-09-14 3.603 2,859,431 -68,271 0.12% 10,301,677
2017-09-15 2017-09-13 3.640 2,927,702 +31,754 0.12% 10,658,276
2017-09-14 2017-09-12 3.716 2,895,948 +65,095 0.12% 10,761,555
2017-09-13 2017-09-11 3.729 2,830,853 +315,952 0.12% 10,555,317
2017-09-12 2017-09-08 3.590 2,514,901 -263,558 0.11% 9,028,758
2017-09-11 2017-09-07 3.603 2,778,459 +255,620 0.12% 10,009,959
2017-09-08 2017-09-06 3.615 2,522,839 +15,877 0.11% 9,120,816
2017-09-07 2017-09-05 3.565 2,506,962 +6,351 0.11% 8,937,097
2017-09-06 2017-09-04 3.603 2,500,611 -267,845 0.11% 9,008,955
2017-09-05 2017-09-01 3.628 2,768,456 +47,631 0.12% 10,043,669
2017-09-04 2017-08-31 3.603 2,720,825 -264,760 0.11% 9,802,321
2017-09-01 2017-08-30 3.857 2,985,585 -87,323 0.13% 11,516,652
2017-08-31 2017-08-29 3.819 3,072,908 +118,031 0.13% 11,734,163
2017-08-30 2017-08-28 3.857 2,954,877 -287,848 0.13% 11,398,198
2017-08-29 2017-08-25 3.844 3,242,725 +37,082 0.14% 12,466,573
2017-08-28 2017-08-24 3.689 3,205,643 +7,726 0.14% 11,826,073
2017-08-25 2017-08-22 3.624 3,197,917 +266,834 0.14% 11,590,596
2017-08-22 2017-08-18 3.611 2,931,083 -13,906 0.13% 10,585,536
2017-08-21 2017-08-17 3.624 2,944,989 +251,384 0.13% 10,673,878
2017-08-17 2017-08-15 3.624 2,693,605 +3,090 0.12% 9,762,757
2017-08-16 2017-08-14 3.624 2,690,515 +7,725 0.12% 9,751,557
2017-08-14 2017-08-10 3.663 2,682,790 +1,388,622 0.12% 9,827,740
2017-08-10 2017-08-08 3.754 1,294,168 +3,090 0.06% 4,858,131
2017-08-09 2017-08-07 3.767 1,291,078 +7,725 0.06% 4,863,243
2017-08-08 2017-08-04 3.702 1,283,353 +6,180 0.06% 4,751,084
2017-08-07 2017-08-03 3.676 1,277,173 -7,725 0.06% 4,695,141
2017-08-04 2017-08-02 3.689 1,284,898 +150,336 0.06% 4,740,171
2017-08-03 2017-08-01 3.599 1,134,562 -304,380 0.05% 4,082,757
2017-08-02 2017-07-31 3.715 1,438,942 -16,996 0.06% 5,345,714
2017-08-01 2017-07-28 3.806 1,455,938 -3,090 0.06% 5,540,778
2017-07-31 2017-07-27 3.780 1,459,028 -7,725 0.06% 5,514,765
2017-07-28 2017-07-26 3.857 1,466,753 -24,721 0.06% 5,657,881
2017-07-27 2017-07-25 3.883 1,491,474 +3,090 0.06% 5,791,852
2017-07-26 2017-07-24 3.883 1,488,384 -27,812 0.06% 5,779,853
2017-07-25 2017-07-21 3.896 1,516,196 -13,905 0.07% 5,907,482
2017-07-24 2017-07-20 3.883 1,530,101 +6,180 0.07% 5,941,853
2017-07-21 2017-07-19 3.909 1,523,921 -13,906 0.07% 5,957,306
2017-07-18 2017-07-14 3.974 1,537,827 +157,598 0.07% 6,111,198
2017-07-17 2017-07-13 3.961 1,380,229 +156,052 0.06% 5,467,051
2017-07-14 2017-07-12 3.961 1,224,177 +6,181 0.05% 4,848,933
2017-07-13 2017-07-11 3.974 1,217,996 -376 0.05% 4,840,216
2017-07-10 2017-07-06 4.039 1,218,372 +10,815 0.05% 4,920,566
2017-07-06 2017-07-04 4.000 1,207,557 +6,180 0.05% 4,829,995
2017-07-04 2017-06-30 3.987 1,201,377 -50,987 0.05% 4,789,725
2017-06-30 2017-06-28 3.987 1,252,364 +27,811 0.05% 4,993,003
2017-06-29 2017-06-27 3.948 1,224,553 -7,725 0.05% 4,834,571
2017-06-28 2017-06-26 3.987 1,232,278 +1,545 0.05% 4,912,923
2017-06-23 2017-06-21 4.013 1,230,733 +63,348 0.05% 4,938,625
2017-06-22 2017-06-20 4.116 1,167,385 +50,987 0.05% 4,805,314
2017-06-21 2017-06-19 4.013 1,116,398 +13,906 0.05% 4,479,827
2017-06-20 2017-06-16 4.052 1,102,492 -67,983 0.05% 4,466,839
2017-06-19 2017-06-15 4.298 1,170,475 -248,757 0.05% 5,030,148
2017-06-16 2017-06-14 4.686 1,419,232 +9,270 0.06% 6,650,319
2017-06-15 2017-06-13 4.569 1,409,962 -15,450 0.06% 6,442,622
2017-06-14 2017-06-12 4.556 1,425,412 -4,636 0.06% 6,494,767
2017-06-13 2017-06-09 4.569 1,430,048 +40,172 0.06% 6,534,402
2017-06-12 2017-06-08 4.569 1,389,876 -26,266 0.06% 6,350,842
2017-06-09 2017-06-07 4.505 1,416,142 -296,654 0.06% 6,379,205
2017-06-07 2017-06-05 4.712 1,712,796 -183,941 0.07% 8,070,261
2017-06-05 2017-06-01 4.686 1,896,737 -32,447 0.08% 8,887,840
2017-06-02 2017-05-31 4.776 1,929,184 -13,906 0.08% 9,214,686
2017-06-01 2017-05-29 4.789 1,943,090 +12,361 0.08% 9,306,260
2017-05-31 2017-05-26 4.764 1,930,729 +166,945 0.08% 9,197,074
2017-05-29 2017-05-25 4.802 1,763,784 +96,413 0.08% 8,470,320
2017-05-26 2017-05-24 4.647 1,667,371 -18,541 0.07% 7,748,314
2017-05-25 2017-05-23 4.595 1,685,912 +24,721 0.07% 7,747,182
2017-05-24 2017-05-22 4.634 1,661,191 +55,623 0.07% 7,698,093
2017-05-23 2017-05-19 4.608 1,605,568 +21,631 0.07% 7,398,765
2017-05-22 2017-05-18 4.608 1,583,937 +280,585 0.07% 7,299,085
2017-05-19 2017-05-17 4.323 1,303,352 +15,451 0.06% 5,634,933
2017-05-18 2017-05-16 4.310 1,287,901 +16,996 0.06% 5,551,460
2017-05-17 2017-05-15 4.323 1,270,905 +63,348 0.05% 5,494,651
2017-05-16 2017-05-12 4.272 1,207,557 +118,971 0.05% 5,158,247
2017-05-15 2017-05-11 4.259 1,088,586 -18,541 0.05% 4,635,955
2017-05-12 2017-05-10 4.285 1,107,127 +1,545 0.05% 4,743,577
2017-05-11 2017-05-09 4.375 1,105,582 -60,258 0.05% 4,837,135
2017-05-10 2017-05-08 4.298 1,165,840 +15,451 0.05% 5,010,229
2017-05-09 2017-05-05 4.336 1,150,389 -304,380 0.05% 4,988,501
2017-05-08 2017-05-04 4.414 1,454,769 -185,957 0.06% 6,421,389
2017-05-05 2017-05-02 4.298 1,640,726 -32,446 0.07% 7,051,064
2017-05-04 2017-04-28 4.310 1,673,172 -12,361 0.07% 7,212,160
2017-05-02 2017-04-27 4.272 1,685,533 +71,074 0.07% 7,199,987
2017-04-28 2017-04-26 3.987 1,614,459 +27,811 0.07% 6,436,626
2017-04-27 2017-04-25 3.974 1,586,648 -38,627 0.07% 6,305,209
2017-04-25 2017-04-21 3.948 1,625,275 +198,001 0.07% 6,416,633
2017-04-24 2017-04-20 3.987 1,427,274 -203,331 0.06% 5,690,345
2017-04-20 2017-04-18 3.987 1,630,605 +23,176 0.07% 6,500,998
2017-04-19 2017-04-13 4.000 1,607,429 +1,545 0.07% 6,429,405
2017-04-13 2017-04-11 3.987 1,605,884 +186,336 0.07% 6,402,439
2017-04-12 2017-04-10 4.000 1,419,548 -23,176 0.06% 5,677,918
2017-04-11 2017-04-07 4.000 1,442,724 +10,815 0.06% 5,770,617
2017-04-10 2017-04-06 4.052 1,431,909 +23,176 0.06% 5,801,500
2017-04-07 2017-04-05 4.052 1,408,733 -208,816 0.06% 5,707,600
2017-04-06 2017-04-03 3.987 1,617,549 -193,135 0.07% 6,448,945
2017-04-05 2017-03-31 3.961 1,810,684 +201,092 0.08% 7,172,072
2017-04-03 2017-03-30 3.974 1,609,592 +32,446 0.07% 6,396,387
2017-03-29 2017-03-27 3.987 1,577,146 +29,357 0.07% 6,287,864
2017-03-28 2017-03-24 3.987 1,547,789 -216,311 0.07% 6,170,822
2017-03-24 2017-03-22 4.000 1,764,100 +64,893 0.08% 7,056,059
2017-03-22 2017-03-20 4.065 1,699,207 +4,636 0.07% 6,906,475
2017-03-21 2017-03-17 4.065 1,694,571 +1,545 0.07% 6,887,632
2017-03-20 2017-03-16 4.039 1,693,026 +63,348 0.07% 6,837,522
2017-03-16 2017-03-14 3.987 1,629,678 -7,726 0.07% 6,497,302
2017-03-15 2017-03-13 4.103 1,637,404 +15,451 0.07% 6,718,861
2017-03-14 2017-03-10 4.065 1,621,953 -215,152 0.07% 6,592,474
2017-03-13 2017-03-09 3.987 1,837,105 -15,450 0.08% 7,324,285
2017-03-09 2017-03-07 4.026 1,852,555 +1,545 0.08% 7,457,822
2017-03-08 2017-03-06 4.039 1,851,010 +4,635 0.08% 7,475,563
2017-03-07 2017-03-03 4.103 1,846,375 +193,521 0.08% 7,576,344
2017-03-06 2017-03-02 4.155 1,652,854 +7,725 0.07% 6,867,838
2017-03-02 2017-02-28 4.103 1,645,129 -482,063 0.07% 6,750,559
2017-02-28 2017-02-24 4.168 2,127,192 +30,901 0.09% 8,866,314
2017-02-27 2017-02-23 4.168 2,096,291 +458,887 0.09% 8,737,516
2017-02-24 2017-02-22 4.298 1,637,404 +69,529 0.07% 7,036,788
2017-02-23 2017-02-21 4.388 1,567,875 +129,786 0.07% 6,880,051
2017-02-22 2017-02-20 4.414 1,438,089 +61,803 0.06% 6,347,763
2017-02-21 2017-02-17 4.375 1,376,286 -534,596 0.06% 6,021,517
2017-02-17 2017-02-15 4.323 1,910,882 +270,388 0.08% 8,261,537
2017-02-16 2017-02-14 4.220 1,640,494 -197,769 0.07% 6,922,656
2017-02-15 2017-02-13 4.194 1,838,263 -98,885 0.08% 7,709,624
2017-02-14 2017-02-10 4.207 1,937,148 -55,623 0.08% 8,149,420
2017-02-13 2017-02-09 4.233 1,992,771 +33,992 0.09% 8,435,011
2017-02-10 2017-02-08 4.207 1,958,779 -1,138,720 0.08% 8,240,420
2017-02-09 2017-02-07 4.259 3,097,499 +292,019 0.13% 13,191,300
2017-02-08 2017-02-06 4.388 2,805,480 +497,514 0.12% 12,310,832
2017-02-07 2017-02-03 4.259 2,307,966 +1,151,081 0.10% 9,828,921
2017-02-06 2017-02-02 3.987 1,156,885 +1,545 0.05% 4,612,341
2017-02-02 2017-01-27 4.013 1,155,340 -64,894 0.05% 4,636,092
2017-02-01 2017-01-25 4.013 1,220,234 -54,077 0.05% 4,896,495
2017-01-26 2017-01-24 4.026 1,274,311 -134,422 0.06% 5,129,988
2017-01-25 2017-01-23 4.026 1,408,733 -37,081 0.06% 5,671,130
2017-01-24 2017-01-20 4.013 1,445,814 +370,818 0.06% 5,801,692
2017-01-23 2017-01-19 4.065 1,074,996 +10,815 0.05% 4,369,352
2017-01-20 2017-01-18 3.974 1,064,181 -12,361 0.05% 4,228,968
2017-01-19 2017-01-17 3.974 1,076,542 -43,400 0.05% 4,278,090
2017-01-18 2017-01-16 4.142 1,119,942 +117,426 0.05% 4,639,018
2017-01-17 2017-01-13 4.103 1,002,516 +71,073 0.04% 4,113,686
2017-01-16 2017-01-12 4.065 931,443 +4,635 0.04% 3,785,877
2017-01-13 2017-01-11 4.090 926,808 -33,991 0.04% 3,791,031
2017-01-12 2017-01-10 4.129 960,799 +18,541 0.04% 3,967,380
2017-01-11 2017-01-09 4.103 942,258 +3,090 0.04% 3,866,425
2017-01-09 2017-01-05 4.155 939,168 +3,090 0.04% 3,902,374
2017-01-06 2017-01-04 4.168 936,078 +9,270 0.04% 3,901,651
2017-01-05 2017-01-03 4.233 926,808 +100,430 0.04% 3,922,998
2017-01-04 2016-12-30 3.987 826,378 -208,817 0.04% 3,294,655
2016-12-30 2016-12-28 4.039 1,035,195 +13,906 0.05% 4,180,780
2016-12-29 2016-12-23 3.922 1,021,289 +21,631 0.04% 4,005,639
2016-12-28 2016-12-22 4.000 999,658 -10,313 0.04% 3,998,439
2016-12-23 2016-12-21 4.077 1,009,971 +199,891 0.04% 4,118,129
2016-12-21 2016-12-19 3.961 810,080 -118,970 0.04% 3,208,706
2016-12-19 2016-12-15 4.155 929,050 -29,357 0.04% 3,860,332
2016-12-16 2016-12-14 4.129 958,407 -23,176 0.04% 3,957,502
2016-12-14 2016-12-12 4.077 981,583 -146,782 0.04% 4,002,378
2016-12-13 2016-12-09 4.207 1,128,365 -10,815 0.05% 4,746,937
2016-12-12 2016-12-08 4.272 1,139,180 +151,417 0.05% 4,866,165
2016-12-09 2016-12-07 4.310 987,763 -903 0.04% 4,257,724
2016-12-08 2016-12-06 4.323 988,666 -1,545 0.04% 4,274,414
2016-12-07 2016-12-05 4.482 990,211 -49,443 0.04% 4,438,071
2016-12-06 2016-12-02 4.575 1,039,654 +26,262 0.05% 4,756,460
2016-12-05 2016-12-01 4.695 1,013,392 -15,038 0.05% 4,757,609
2016-12-02 2016-11-30 4.628 1,028,430 -1,504 0.05% 4,759,820
2016-11-30 2016-11-28 4.562 1,029,934 -1,504 0.05% 4,698,293
2016-11-29 2016-11-25 4.562 1,031,438 -1,504 0.05% 4,705,154
2016-11-28 2016-11-24 4.628 1,032,942 +4,512 0.05% 4,780,703
2016-11-22 2016-11-18 4.495 1,028,430 -30,077 0.05% 4,623,044
2016-11-21 2016-11-17 4.495 1,058,507 -45,114 0.05% 4,758,247
2016-11-18 2016-11-16 4.522 1,103,621 -7,519 0.05% 4,990,401
2016-11-17 2016-11-15 4.429 1,111,140 -24,061 0.05% 4,920,957
2016-11-16 2016-11-14 4.216 1,135,201 -112,786 0.05% 4,785,955
2016-11-15 2016-11-11 4.402 1,247,987 -7,519 0.06% 5,493,823
2016-11-14 2016-11-10 4.562 1,255,506 -51,130 0.06% 5,727,294
2016-11-11 2016-11-09 4.548 1,306,636 -6,015 0.06% 5,943,159
2016-11-09 2016-11-07 4.655 1,312,651 -31,580 0.06% 6,110,179
2016-11-08 2016-11-04 4.522 1,344,231 -81,206 0.06% 6,078,402
2016-11-07 2016-11-03 4.575 1,425,437 -70,679 0.06% 6,521,433
2016-11-03 2016-11-01 4.721 1,496,116 +45,115 0.07% 7,063,667
2016-11-02 2016-10-31 4.721 1,451,001 -37,596 0.07% 6,850,664
2016-11-01 2016-10-28 4.695 1,488,597 -112,786 0.07% 6,988,572
2016-10-31 2016-10-27 4.841 1,601,383 +13,535 0.07% 7,752,347
2016-10-28 2016-10-26 4.908 1,587,848 -16,542 0.07% 7,792,412
2016-10-27 2016-10-25 4.894 1,604,390 +75,190 0.07% 7,852,254
2016-10-25 2016-10-20 4.376 1,529,200 -22,557 0.07% 6,691,089
2016-10-24 2016-10-19 4.602 1,551,757 -24,061 0.07% 7,140,628
2016-10-19 2016-10-17 4.455 1,575,818 -15,038 0.07% 7,020,814
2016-10-18 2016-10-14 4.588 1,590,856 -42,107 0.07% 7,299,390
2016-10-17 2016-10-13 4.668 1,632,963 -31,651 0.07% 7,622,897
2016-10-13 2016-10-11 4.429 1,664,614 +82,710 0.08% 7,372,153
2016-10-12 2016-10-07 4.376 1,581,904 -45,115 0.07% 6,921,697
2016-10-07 2016-10-05 4.429 1,627,019 +88,725 0.07% 7,205,655
2016-10-06 2016-10-04 4.322 1,538,294 +33,084 0.07% 6,649,045
2016-10-05 2016-10-03 4.256 1,505,210 +121,809 0.07% 6,405,952
2016-10-04 2016-09-30 4.376 1,383,401 +165,419 0.06% 6,053,138
2016-10-03 2016-09-29 4.376 1,217,982 +69,175 0.06% 5,329,339
2016-09-29 2016-09-27 4.110 1,148,807 +12,031 0.05% 4,721,088
2016-09-27 2016-09-23 4.176 1,136,776 +45,114 0.05% 4,747,239
2016-09-14 2016-09-12 3.844 1,091,662 +3,008 0.05% 4,195,876
2016-09-09 2016-09-07 3.910 1,088,654 +3,007 0.05% 4,256,707
2016-09-07 2016-09-05 3.963 1,085,647 -1,503 0.05% 4,302,704
2016-09-06 2016-09-02 3.950 1,087,150 +10,526 0.05% 4,294,202
2016-09-05 2016-09-01 4.123 1,076,624 -9,023 0.05% 4,438,767
2016-09-02 2016-08-31 4.484 1,085,647 +7,519 0.05% 4,868,463
2016-09-01 2016-08-30 4.526 1,078,128 +48,550 0.05% 4,879,789
2016-08-31 2016-08-29 4.484 1,029,578 +28,721 0.05% 4,617,028
2016-08-12 2016-08-10 4.596 1,000,857 +11,489 0.05% 4,599,740
2016-08-11 2016-08-09 4.582 989,368 -4,308 0.05% 4,533,161
2016-08-09 2016-08-05 4.596 993,676 -5,744 0.05% 4,566,738
2016-07-29 2016-07-27 4.721 999,420 +8,616 0.05% 4,718,403
2016-07-28 2016-07-26 4.749 990,804 -71,805 0.05% 4,705,323
2016-07-26 2016-07-22 4.540 1,062,609 -15,797 0.05% 4,824,346
2016-07-22 2016-07-20 4.498 1,078,406 -7,180 0.05% 4,851,010
2016-07-21 2016-07-19 4.526 1,085,586 +2,872 0.05% 4,913,545
2016-07-20 2016-07-18 4.526 1,082,714 +20,105 0.05% 4,900,546
2016-07-18 2016-07-14 4.610 1,062,609 -61,752 0.05% 4,898,339
2016-07-15 2016-07-13 4.484 1,124,361 -82 0.05% 5,042,071
2016-07-14 2016-07-12 4.443 1,124,443 -1,436 0.05% 4,995,460
2016-07-07 2016-07-05 4.317 1,125,879 -28,722 0.05% 4,860,722
2016-07-06 2016-07-04 4.317 1,154,601 -57,444 0.06% 4,984,722
2016-07-05 2016-06-30 4.234 1,212,045 +68,933 0.06% 5,131,445
2016-07-04 2016-06-29 4.429 1,143,112 -57,444 0.06% 5,062,479
2016-06-30 2016-06-28 4.220 1,200,556 -8,617 0.06% 5,066,084
2016-06-29 2016-06-27 4.303 1,209,173 +81,858 0.06% 5,203,484
2016-06-28 2016-06-24 3.955 1,127,315 -193,873 0.05% 4,458,728
2016-06-27 2016-06-23 3.872 1,321,188 +47,391 0.06% 5,115,131
2016-06-24 2016-06-22 3.774 1,273,797 +24,414 0.06% 4,807,473
2016-06-23 2016-06-21 3.760 1,249,383 +35,902 0.06% 4,697,932
2016-06-22 2016-06-20 3.830 1,213,481 +81,857 0.06% 4,647,432
2016-06-21 2016-06-17 3.872 1,131,624 -1,416 0.05% 4,381,212
2016-06-15 2016-06-13 3.691 1,133,040 -14,360 0.05% 4,181,561
2016-06-07 2016-06-03 3.774 1,147,400 -31,595 0.06% 4,330,435
2016-06-06 2016-06-02 3.691 1,178,995 -86,165 0.06% 4,351,161
2016-06-03 2016-06-01 3.510 1,265,160 -133,557 0.06% 4,440,106
2016-05-31 2016-05-27 3.147 1,398,717 +7,181 0.07% 4,402,361
2016-05-30 2016-05-26 3.231 1,391,536 -7,181 0.07% 4,496,036
2016-05-27 2016-05-25 3.217 1,398,717 -5,744 0.07% 4,499,758
2016-05-19 2016-05-17 3.161 1,404,461 +14,361 0.07% 4,439,999
2016-05-18 2016-05-16 3.203 1,390,100 +35,902 0.07% 4,452,677
2016-05-17 2016-05-13 3.217 1,354,198 +71,805 0.07% 4,356,538
2016-05-16 2016-05-12 3.328 1,282,393 -7,181 0.06% 4,268,412
2016-05-13 2016-05-11 3.342 1,289,574 -107,707 0.06% 4,310,274
2016-05-12 2016-05-10 3.384 1,397,281 +35,903 0.07% 4,728,652
2016-05-10 2016-05-06 3.426 1,361,378 +78,985 0.07% 4,664,028
2016-05-09 2016-05-05 3.454 1,282,393 +129,248 0.06% 4,429,148
2016-05-06 2016-05-04 3.301 1,153,145 -4,308 0.06% 3,806,095
2016-05-05 2016-05-03 3.315 1,157,453 +11,489 0.06% 3,836,433
2016-05-04 2016-04-29 3.315 1,145,964 -4,309 0.06% 3,798,353
2016-05-03 2016-04-28 3.342 1,150,273 +5,745 0.06% 3,844,674
2016-04-25 2016-04-21 3.523 1,144,528 +4,308 0.06% 4,032,685
2016-04-18 2016-04-14 3.537 1,140,220 +12,925 0.05% 4,033,385
2016-04-13 2016-04-11 3.301 1,127,295 -183,820 0.05% 3,720,774
2016-04-12 2016-04-08 3.287 1,311,115 +5,744 0.06% 4,309,235
2016-03-30 2016-03-24 3.412 1,305,371 -5,744 0.06% 4,453,971
2016-03-29 2016-03-23 3.398 1,311,115 +5,744 0.06% 4,455,310
2016-03-23 2016-03-21 3.482 1,305,371 -739,588 0.06% 4,544,868
2016-03-17 2016-03-15 3.370 2,044,959 -5,744 0.10% 6,892,032
2016-03-16 2016-03-14 3.384 2,050,703 +71,804 0.10% 6,939,951
2016-03-11 2016-03-09 3.328 1,978,899 +7,181 0.10% 6,586,715
2016-03-09 2016-03-07 3.356 1,971,718 -4,308 0.09% 6,617,732
2016-03-08 2016-03-04 3.370 1,976,026 +287,218 0.10% 6,659,711
2016-03-07 2016-03-03 3.342 1,688,808 +291,527 0.08% 5,644,674
2016-03-03 2016-03-01 3.384 1,397,281 +4,309 0.07% 4,728,652
2016-03-01 2016-02-26 3.370 1,392,972 -2,873 0.07% 4,694,670
2016-02-22 2016-02-18 3.217 1,395,845 -5,744 0.07% 4,490,519
2016-02-19 2016-02-17 3.217 1,401,589 -1 0.07% 4,508,998
2016-02-17 2016-02-15 3.203 1,401,590 +11,488 0.07% 4,489,481
2016-02-16 2016-02-12 3.134 1,390,102 -166,587 0.07% 4,355,886
2016-02-15 2016-02-11 3.161 1,556,689 -71,804 0.07% 4,921,246
2016-02-12 2016-02-05 3.175 1,628,493 -195 0.08% 5,170,923
2016-02-11 2016-02-04 3.092 1,628,688 -24,414 0.08% 5,035,449
2016-02-03 2016-02-01 3.036 1,653,102 +7,180 0.08% 5,018,842
2016-01-29 2016-01-27 2.980 1,645,922 -2,872 0.08% 4,905,354
2016-01-28 2016-01-26 2.897 1,648,794 +2,872 0.08% 4,776,140
2016-01-26 2016-01-22 2.939 1,645,922 +10,053 0.08% 4,836,587
2016-01-25 2016-01-21 2.841 1,635,869 -15,797 0.08% 4,647,571
2016-01-19 2016-01-15 2.952 1,651,666 -21,541 0.08% 4,876,469
2016-01-15 2016-01-13 3.189 1,673,207 +11,648 0.08% 5,336,205
2016-01-14 2016-01-12 3.231 1,661,559 +2,872 0.08% 5,368,477
2016-01-12 2016-01-08 3.384 1,658,687 -43,083 0.08% 5,613,297
2016-01-11 2016-01-07 3.342 1,701,770 +10,053 0.08% 5,687,998
2016-01-08 2016-01-06 3.496 1,691,717 +64,624 0.08% 5,913,557
2016-01-07 2016-01-05 3.482 1,627,093 -7,180 0.08% 5,664,998
2016-01-06 2016-01-04 3.510 1,634,273 -43,083 0.08% 5,735,516
2015-12-28 2015-12-22 3.635 1,677,356 +5,026 0.08% 6,096,956
2015-12-23 2015-12-21 3.635 1,672,330 +7,181 0.08% 6,078,688
2015-12-22 2015-12-18 3.704 1,665,149 +28,721 0.08% 6,168,536
2015-12-21 2015-12-17 3.621 1,636,428 +8,617 0.08% 5,925,399
2015-12-18 2015-12-16 3.607 1,627,811 -14,361 0.08% 5,871,527
2015-12-17 2015-12-15 3.635 1,642,172 +21,541 0.08% 5,969,068
2015-12-16 2015-12-14 3.496 1,620,631 -5,744 0.08% 5,665,069
2015-12-15 2015-12-11 3.468 1,626,375 -1,436 0.08% 5,639,848
2015-12-09 2015-12-07 3.551 1,627,811 +33,030 0.08% 5,780,847
2015-12-08 2015-12-04 3.862 1,594,781 -7,180 0.08% 6,159,114
2015-12-07 2015-12-03 3.905 1,601,961 +53,797 0.08% 6,256,099
2015-12-04 2015-12-02 3.934 1,548,164 -201,241 0.08% 6,090,627
2015-12-01 2015-11-27 3.905 1,749,405 -201,240 0.09% 6,831,908
2015-11-27 2015-11-25 4.049 1,950,645 -8,328 0.10% 7,898,906
2015-11-26 2015-11-24 4.222 1,958,973 -13,878 0.10% 8,271,389
2015-11-25 2015-11-23 4.093 1,972,851 +20,818 0.10% 8,074,116
2015-11-18 2015-11-16 3.833 1,952,033 -73,557 0.10% 7,482,576
2015-11-11 2015-11-09 3.776 2,025,590 +2,776 0.10% 7,647,777
2015-11-10 2015-11-06 3.761 2,022,814 +20,818 0.10% 7,608,146
2015-11-09 2015-11-05 3.761 2,001,996 +5,551 0.10% 7,529,846
2015-11-06 2015-11-04 3.747 1,996,445 +387,215 0.10% 7,480,198
2015-11-04 2015-11-02 3.675 1,609,230 +5,551 0.08% 5,913,446
2015-11-03 2015-10-30 3.588 1,603,679 -1,388 0.08% 5,754,388
2015-11-02 2015-10-29 3.559 1,605,067 -4,163 0.08% 5,713,109
2015-10-30 2015-10-28 3.761 1,609,230 -13,879 0.08% 6,052,586
2015-10-29 2015-10-27 3.689 1,623,109 -9,715 0.08% 5,987,838
2015-10-28 2015-10-26 3.732 1,632,824 -5,551 0.08% 6,094,267
2015-10-27 2015-10-23 3.631 1,638,375 +109,641 0.08% 5,949,716
2015-10-23 2015-10-20 4.323 1,528,734 +18,042 0.08% 6,608,997
2015-10-22 2015-10-19 4.338 1,510,692 -5,551 0.08% 6,552,768
2015-10-20 2015-10-16 4.438 1,516,243 -23,594 0.08% 6,729,796
2015-10-16 2015-10-14 4.568 1,539,837 +4,164 0.08% 7,034,227
2015-10-15 2015-10-13 4.626 1,535,673 +177,647 0.08% 7,103,725
2015-10-14 2015-10-12 4.511 1,358,026 +20,818 0.07% 6,125,405
2015-10-13 2015-10-09 4.511 1,337,208 +20,818 0.07% 6,031,505
2015-10-09 2015-10-07 4.640 1,316,390 -2,776 0.07% 6,108,335
2015-10-08 2015-10-06 4.583 1,319,166 -1,388 0.07% 6,045,176
2015-10-07 2015-10-05 4.583 1,320,554 -13,879 0.07% 6,051,536
2015-10-06 2015-10-02 4.323 1,334,433 +27,758 0.07% 5,768,998
2015-10-05 2015-09-30 4.309 1,306,675 -30,533 0.07% 5,630,165
2015-10-02 2015-09-29 4.266 1,337,208 +2,775 0.07% 5,703,915
2015-09-25 2015-09-23 4.323 1,334,433 +8,327 0.07% 5,768,998
2015-09-23 2015-09-21 4.395 1,326,106 +15,267 0.07% 5,828,549
2015-09-22 2015-09-18 4.338 1,310,839 -9,715 0.07% 5,685,887
2015-09-16 2015-09-14 4.453 1,320,554 +13,879 0.07% 5,880,267
2015-09-11 2015-09-09 4.554 1,306,675 +1,387 0.07% 5,950,275
2015-09-10 2015-09-08 4.424 1,305,288 +8,328 0.07% 5,774,669
2015-09-09 2015-09-07 4.338 1,296,960 +36,084 0.07% 5,625,685
2015-09-08 2015-09-04 4.539 1,260,876 +1,388 0.06% 5,723,548
2015-09-07 2015-09-02 4.539 1,259,488 -20,818 0.06% 5,717,247
2015-09-04 2015-09-01 4.669 1,280,306 +13,879 0.06% 5,977,797
2015-09-02 2015-08-31 4.669 1,266,427 -41,636 0.06% 5,912,995
2015-08-31 2015-08-27 4.539 1,308,063 +34,696 0.07% 5,937,746
2015-08-28 2015-08-26 4.424 1,273,367 +51,351 0.06% 5,633,449
2015-08-27 2015-08-25 4.467 1,222,016 -9,715 0.06% 5,459,099
2015-08-26 2015-08-24 4.294 1,231,731 +52,739 0.06% 5,289,499
2015-08-25 2015-08-21 4.482 1,178,992 +90,212 0.06% 5,283,888
2015-08-21 2015-08-19 5.106 1,088,780 -61,908 0.06% 5,558,793
2015-08-20 2015-08-18 5.211 1,150,688 -17,264 0.06% 5,996,176
2015-08-19 2015-08-17 5.286 1,167,952 +5,312 0.06% 6,174,088
2015-08-18 2015-08-14 5.301 1,162,640 -9,296 0.06% 6,163,517
2015-08-14 2015-08-12 5.121 1,171,936 +9,296 0.06% 6,000,998
2015-08-12 2015-08-10 5.226 1,162,640 +5,312 0.06% 6,075,967
2015-08-11 2015-08-07 5.256 1,157,328 -5,312 0.06% 6,083,066
2015-08-07 2015-08-05 5.286 1,162,640 +14,608 0.06% 6,146,007
2015-08-04 2015-07-31 5.241 1,148,032 +1,328 0.06% 6,016,915
2015-07-31 2015-07-29 5.196 1,146,704 +5,312 0.06% 5,958,145
2015-07-29 2015-07-27 5.316 1,141,392 +17,263 0.06% 6,068,065
2015-07-28 2015-07-24 5.422 1,124,129 +5,312 0.06% 6,094,798
2015-07-24 2015-07-22 5.693 1,118,817 -1,328 0.06% 6,369,297
2015-07-23 2015-07-21 5.904 1,120,145 +13,280 0.06% 6,613,037
2015-07-22 2015-07-20 5.874 1,106,865 -379 0.06% 6,501,296
2015-07-21 2015-07-17 5.934 1,107,244 -393 0.06% 6,570,225
2015-07-17 2015-07-15 5.708 1,107,637 -1,328 0.06% 6,322,333
2015-07-16 2015-07-14 5.798 1,108,965 +18,592 0.06% 6,430,122
2015-07-14 2015-07-10 5.723 1,090,373 -2,656 0.06% 6,240,212
2015-07-13 2015-07-09 5.708 1,093,029 +11,952 0.06% 6,238,951
2015-07-10 2015-07-08 5.377 1,081,077 +14,608 0.06% 5,812,534
2015-07-09 2015-07-07 5.859 1,066,469 -6,640 0.06% 6,247,964
2015-07-08 2015-07-06 5.979 1,073,109 -10,624 0.06% 6,416,157
2015-07-06 2015-07-02 6.220 1,083,733 -3,984 0.06% 6,740,824
2015-07-03 2015-06-30 6.325 1,087,717 +6,640 0.06% 6,880,276
2015-07-02 2015-06-29 6.100 1,081,077 -11,952 0.06% 6,594,051
2015-06-30 2015-06-26 6.190 1,093,029 -91,630 0.06% 6,765,722
2015-06-29 2015-06-25 6.340 1,184,659 -95,614 0.06% 7,511,318
2015-06-26 2015-06-24 6.250 1,280,273 -132,464 0.07% 8,001,867
2015-06-24 2015-06-22 6.190 1,412,737 +1,328 0.07% 8,744,678
2015-06-23 2015-06-19 6.205 1,411,409 -27,888 0.07% 8,757,714
2015-06-22 2015-06-18 6.235 1,439,297 +106,238 0.08% 8,974,111
2015-06-19 2015-06-17 5.904 1,333,059 -26,559 0.07% 7,870,025
2015-06-18 2015-06-16 5.904 1,359,618 -508,614 0.07% 8,026,822
2015-06-16 2015-06-12 5.843 1,868,232 -1,328 0.10% 10,916,997
2015-06-15 2015-06-11 5.798 1,869,560 +1,328 0.10% 10,840,288
2015-06-11 2015-06-09 5.859 1,868,232 -128,813 0.10% 10,945,134
2015-06-09 2015-06-05 5.904 1,997,045 -26,560 0.11% 11,790,021
2015-06-08 2015-06-04 5.889 2,023,605 -172,636 0.11% 11,916,348
2015-06-05 2015-06-03 5.994 2,196,241 +15,935 0.12% 13,164,481
2015-06-04 2015-06-02 5.979 2,180,306 +11,952 0.12% 13,036,128
2015-06-03 2015-06-01 6.069 2,168,354 -6,640 0.11% 13,160,606
2015-06-02 2015-05-29 6.069 2,174,994 +13,280 0.12% 13,200,907
2015-06-01 2015-05-28 6.039 2,161,714 -14,608 0.11% 13,055,192
2015-05-28 2015-05-26 6.160 2,176,322 +11,952 0.12% 13,405,627
2015-05-26 2015-05-21 6.054 2,164,370 -22,576 0.11% 13,103,829
2015-05-21 2015-05-19 6.160 2,186,946 +77,023 0.12% 13,471,068
2015-05-20 2015-05-18 6.084 2,109,923 +33,199 0.11% 12,837,742
2015-05-19 2015-05-15 5.964 2,076,724 -6,640 0.11% 12,385,531
2015-05-18 2015-05-14 5.934 2,083,364 +1,328 0.11% 12,362,379
2015-05-15 2015-05-13 5.889 2,082,036 -7,967 0.11% 12,260,429
2015-05-14 2015-05-12 5.949 2,090,003 +244,347 0.11% 12,433,250
2015-05-13 2015-05-11 5.934 1,845,656 -6,640 0.10% 10,951,854
2015-05-12 2015-05-08 6.009 1,852,296 +39,839 0.10% 11,130,738
2015-05-11 2015-05-07 5.874 1,812,457 -2,656 0.10% 10,645,670
2015-05-08 2015-05-06 5.949 1,815,113 +15,936 0.10% 10,797,953
2015-05-07 2015-05-05 5.798 1,799,177 -5,312 0.10% 10,432,185
2015-05-06 2015-05-04 5.889 1,804,489 -3,984 0.10% 10,626,045
2015-05-05 2015-04-30 5.949 1,808,473 -7,968 0.10% 10,758,452
2015-05-04 2015-04-29 5.964 1,816,441 +131,469 0.10% 10,833,210
2015-04-30 2015-04-28 6.235 1,684,972 -5,312 0.09% 10,505,911
2015-04-29 2015-04-27 6.265 1,690,284 +1,328 0.09% 10,589,944
2015-04-27 2015-04-23 6.295 1,688,956 -106,304 0.09% 10,632,497
2015-04-24 2015-04-22 6.220 1,795,260 +22,576 0.10% 11,166,526
2015-04-23 2015-04-21 6.175 1,772,684 -1,328 0.09% 10,946,010
2015-04-22 2015-04-20 6.069 1,774,012 +5,312 0.09% 10,767,187
2015-04-21 2015-04-17 6.175 1,768,700 +18,591 0.09% 10,921,410
2015-04-20 2015-04-16 6.250 1,750,109 -100,859 0.09% 10,938,402
2015-04-17 2015-04-15 6.084 1,850,968 -57,103 0.10% 11,262,141
2015-04-16 2015-04-14 6.295 1,908,071 +290,826 0.10% 12,011,894
2015-04-15 2015-04-13 6.115 1,617,245 +26,559 0.09% 9,888,776
2015-04-14 2015-04-10 6.521 1,590,686 +2,656 0.08% 10,373,207
2015-04-13 2015-04-09 6.431 1,588,030 +66,399 0.08% 10,212,387
2015-04-10 2015-04-08 6.160 1,521,631 +82,334 0.08% 9,372,886
2015-04-09 2015-04-02 6.039 1,439,297 -1,328 0.08% 8,692,315
2015-04-08 2015-04-01 5.994 1,440,625 +92,959 0.08% 8,635,246
2015-04-02 2015-03-31 5.708 1,347,666 +83,662 0.07% 7,692,405
2015-04-01 2015-03-30 5.663 1,264,004 +196,540 0.07% 7,157,757
2015-03-31 2015-03-27 5.723 1,067,464 +136,781 0.06% 6,109,104
2015-03-30 2015-03-26 5.768 930,683 +5,312 0.05% 5,368,355
2015-03-27 2015-03-25 5.874 925,371 +66,399 0.05% 5,435,270
2015-03-25 2015-03-23 5.618 858,972 -2,656 0.05% 4,825,347
2015-03-24 2015-03-20 5.678 861,628 +1,328 0.05% 4,892,173
2015-03-23 2015-03-19 5.663 860,300 +6,640 0.05% 4,871,676
2015-03-20 2015-03-18 5.738 853,660 +2,656 0.05% 4,898,359
2015-03-19 2015-03-17 5.678 851,004 +193,884 0.05% 4,831,852
2015-03-18 2015-03-16 5.889 657,120 +9,295 0.03% 3,869,565
2015-03-16 2015-03-12 5.949 647,825 -26,559 0.03% 3,853,856
2015-03-13 2015-03-11 5.859 674,384 +39,839 0.04% 3,950,914
2015-03-12 2015-03-10 5.859 634,545 +2,656 0.03% 3,717,515
2015-03-11 2015-03-09 6.175 631,889 +18,592 0.03% 3,901,803
2015-03-10 2015-03-06 6.205 613,297 +11,952 0.03% 3,805,474
2015-03-06 2015-03-04 6.280 601,345 -5,312 0.03% 3,776,595
2015-03-05 2015-03-03 6.521 606,657 -66,399 0.03% 3,956,141
2015-03-04 2015-03-02 6.581 673,056 -9,296 0.04% 4,429,690
2015-03-03 2015-02-27 6.883 682,352 -3,984 0.04% 4,696,403
2015-02-27 2015-02-25 7.033 686,336 +15,936 0.04% 4,827,189
2015-02-24 2015-02-18 7.380 670,400 -140,765 0.04% 4,947,329
2015-02-17 2015-02-13 7.500 811,165 +42,495 0.04% 6,083,860
2015-02-12 2015-02-10 7.500 768,670 +5,312 0.04% 5,765,141
2015-02-10 2015-02-06 7.575 763,358 -33,200 0.04% 5,782,783
2015-02-09 2015-02-05 7.530 796,558 +2,656 0.04% 5,998,299
2015-02-03 2015-01-30 7.560 793,902 -33,199 0.04% 6,002,211
2015-01-27 2015-01-23 7.425 827,101 -6,640 0.04% 6,141,100
2015-01-23 2015-01-21 7.530 833,741 +2,656 0.04% 6,278,297
2015-01-21 2015-01-19 7.666 831,085 +103,582 0.04% 6,370,946
2015-01-20 2015-01-16 7.560 727,503 -21,247 0.04% 5,500,209
2015-01-19 2015-01-15 7.530 748,750 +7,967 0.04% 5,638,291
2015-01-16 2015-01-14 7.274 740,783 +25,232 0.04% 5,388,636
2015-01-15 2015-01-13 7.500 715,551 +2,656 0.04% 5,366,741
2015-01-14 2015-01-12 7.952 712,895 +9,296 0.04% 5,668,918
2015-01-13 2015-01-09 8.072 703,599 +41,167 0.04% 5,679,769
2015-01-12 2015-01-08 8.193 662,432 -70,383 0.04% 5,427,263
2014-12-30 2014-12-24 7.952 732,815 +1,328 0.04% 5,827,321
2014-12-23 2014-12-19 7.982 731,487 +2,656 0.04% 5,838,794
2014-12-22 2014-12-18 7.952 728,831 -2,656 0.04% 5,795,640
2014-12-19 2014-12-17 8.103 731,487 -14,608 0.04% 5,926,927
2014-12-17 2014-12-15 8.464 746,095 -25,231 0.04% 6,314,967
2014-12-16 2014-12-12 8.780 771,326 -2,656 0.04% 6,772,472
2014-12-15 2014-12-11 8.675 773,982 -1,328 0.04% 6,714,196
2014-12-12 2014-12-10 8.841 775,310 +2,656 0.04% 6,854,159
2014-12-11 2014-12-09 8.509 772,654 -3,984 0.04% 6,574,673
2014-12-09 2014-12-05 8.223 776,638 -14,608 0.04% 6,386,339
2014-12-08 2014-12-04 8.404 791,246 -10,623 0.04% 6,649,460
2014-12-04 2014-12-02 8.691 801,869 +12,616 0.04% 6,969,154
2014-12-03 2014-12-01 8.752 789,253 +3,922 0.04% 6,907,813
2014-12-02 2014-11-28 8.921 785,331 +5,228 0.04% 7,005,669
2014-11-28 2014-11-26 9.028 780,103 -14,378 0.04% 7,042,588
2014-11-27 2014-11-25 8.982 794,481 +11,764 0.04% 7,135,919
2014-11-26 2014-11-24 8.645 782,717 -45,748 0.04% 6,766,772
2014-11-25 2014-11-21 8.553 828,465 -1,307 0.04% 7,086,214
2014-11-21 2014-11-19 8.676 829,772 -3,921 0.04% 7,198,966
2014-11-20 2014-11-18 8.508 833,693 -6,536 0.04% 7,092,662
2014-11-19 2014-11-17 8.859 840,229 -31,370 0.05% 7,443,969
2014-11-18 2014-11-14 8.783 871,599 +35,292 0.05% 7,655,207
2014-11-17 2014-11-13 8.462 836,307 -2,615 0.04% 7,076,511
2014-11-14 2014-11-12 8.630 838,922 -36,598 0.05% 7,239,840
2014-11-13 2014-11-11 8.400 875,520 +65,354 0.05% 7,354,730
2014-11-12 2014-11-10 8.186 810,166 +10,457 0.04% 6,632,177
2014-11-11 2014-11-07 8.018 799,709 +3,921 0.04% 6,411,971
2014-11-07 2014-11-05 8.232 795,788 -16,992 0.04% 6,551,006
2014-11-06 2014-11-04 8.263 812,780 -2,614 0.04% 6,715,759
2014-11-05 2014-11-03 8.263 815,394 +2,614 0.04% 6,737,357
2014-11-04 2014-10-31 8.201 812,780 -13,071 0.04% 6,666,012
2014-11-03 2014-10-30 8.171 825,851 -13,071 0.04% 6,747,941
2014-10-31 2014-10-29 8.232 838,922 -10,456 0.05% 6,906,089
2014-10-30 2014-10-28 8.309 849,378 +3,921 0.05% 7,057,147
2014-10-27 2014-10-23 8.339 845,457 -24,834 0.05% 7,050,442
2014-10-24 2014-10-22 8.309 870,291 +6,535 0.05% 7,230,905
2014-10-23 2014-10-21 8.263 863,756 -2,614 0.05% 7,136,958
2014-10-20 2014-10-16 8.048 866,370 -2,614 0.05% 6,972,964
2014-10-16 2014-10-14 8.079 868,984 +11,763 0.05% 7,020,596
2014-10-15 2014-10-13 8.048 857,221 -2,614 0.05% 6,899,329
2014-10-14 2014-10-10 7.957 859,835 -22,220 0.05% 6,841,428
2014-10-13 2014-10-09 8.140 882,055 +50,976 0.05% 7,180,184
2014-10-10 2014-10-08 7.957 831,079 +11,764 0.04% 6,612,626
2014-10-09 2014-10-07 8.033 819,315 -40,520 0.04% 6,581,707
2014-10-08 2014-10-06 8.125 859,835 +24,835 0.05% 6,986,151
2014-10-07 2014-10-03 7.865 835,000 +79,731 0.04% 6,567,165
2014-10-06 2014-09-30 8.140 755,269 +18,300 0.04% 6,148,110
2014-10-03 2014-09-29 8.125 736,969 -28,756 0.04% 5,987,866
2014-09-30 2014-09-26 8.385 765,725 -62,740 0.04% 6,420,690
2014-09-29 2014-09-25 8.431 828,465 -196,062 0.04% 6,984,802
2014-09-25 2014-09-23 8.905 1,024,527 +43,134 0.06% 9,123,778
2014-09-24 2014-09-22 8.890 981,393 +11,764 0.05% 8,724,638
2014-09-23 2014-09-19 8.951 969,629 +31,369 0.05% 8,679,401
2014-09-22 2014-09-18 8.905 938,260 -9,149 0.05% 8,355,539
2014-09-19 2014-09-17 8.844 947,409 +11,764 0.05% 8,379,028
2014-09-18 2014-09-16 8.859 935,645 -2,615 0.05% 8,289,302
2014-09-17 2014-09-15 8.890 938,260 -14,377 0.05% 8,341,183
2014-09-16 2014-09-12 8.997 952,637 -19,607 0.05% 8,571,031
2014-09-15 2014-09-11 9.058 972,244 +16,992 0.05% 8,806,945
2014-09-12 2014-09-10 8.936 955,252 -27,886 0.05% 8,536,092
2014-09-11 2014-09-08 9.074 983,138 -43,134 0.05% 8,920,670
2014-09-10 2014-09-05 9.349 1,026,272 +14,378 0.06% 9,594,713
2014-09-05 2014-09-03 9.609 1,011,894 +64,047 0.05% 9,723,508
2014-09-04 2014-09-02 9.625 947,847 +26,142 0.05% 9,122,570
2014-09-03 2014-09-01 9.349 921,705 +9,149 0.05% 8,617,106
2014-09-02 2014-08-29 9.257 912,556 +15,685 0.05% 8,447,792
2014-09-01 2014-08-28 9.242 896,871 +23,528 0.05% 8,288,868
2014-08-29 2014-08-27 9.273 873,343 +23,527 0.05% 8,098,149
2014-08-28 2014-08-26 9.426 849,816 +28,756 0.05% 8,010,026
2014-08-27 2014-08-25 9.165 821,060 -23,528 0.04% 7,525,407
2014-08-26 2014-08-22 9.592 844,588 +14,378 0.05% 8,100,991
2014-08-25 2014-08-21 9.748 830,210 +18,394 0.04% 8,093,198
2014-08-22 2014-08-20 9.811 811,816 -155,685 0.04% 7,964,779
2014-08-21 2014-08-19 10.015 967,501 +31,902 0.05% 9,689,338
2014-08-20 2014-08-18 10.077 935,599 +1,276 0.05% 9,428,499
2014-08-19 2014-08-15 10.250 934,323 -5,104 0.05% 9,576,716
2014-08-18 2014-08-14 10.250 939,427 -24,246 0.05% 9,629,031
2014-08-15 2014-08-13 10.657 963,673 +14,037 0.05% 10,270,236
2014-08-14 2014-08-12 10.313 949,636 +185,036 0.05% 9,793,206
2014-08-12 2014-08-08 9.466 764,600 -7,657 0.04% 7,237,908
2014-08-11 2014-08-07 9.482 772,257 +14,038 0.04% 7,322,494
2014-08-08 2014-08-06 9.482 758,219 -14,038 0.04% 7,189,387
2014-08-07 2014-08-05 9.560 772,257 +3,829 0.04% 7,383,011
2014-08-06 2014-08-04 9.717 768,428 -5,105 0.04% 7,466,837
2014-08-05 2014-08-01 9.889 773,533 -20,417 0.04% 7,649,799
2014-08-04 2014-07-31 9.701 793,950 +1,276 0.04% 7,702,392
2014-08-01 2014-07-30 9.451 792,674 -12,761 0.04% 7,491,241
2014-07-31 2014-07-29 9.435 805,435 -12,762 0.04% 7,599,216
2014-07-30 2014-07-28 9.451 818,197 +28,075 0.05% 7,732,448
2014-07-29 2014-07-25 9.482 790,122 -10,209 0.04% 7,491,889
2014-07-28 2014-07-24 9.435 800,331 +28,074 0.04% 7,551,060
2014-07-25 2014-07-23 9.357 772,257 +15,314 0.04% 7,225,668
2014-07-24 2014-07-22 9.325 756,943 -14,037 0.04% 7,058,655
2014-07-18 2014-07-16 9.388 770,980 -1,277 0.04% 7,237,886
2014-07-17 2014-07-15 9.435 772,257 -2,552 0.04% 7,286,184
2014-07-16 2014-07-14 9.451 774,809 -21,694 0.04% 7,322,406
2014-07-15 2014-07-11 9.310 796,503 +51,045 0.04% 7,415,077
2014-07-14 2014-07-10 9.263 745,458 -54,873 0.04% 6,904,822
2014-07-11 2014-07-09 8.996 800,331 -12,761 0.04% 7,199,848
2014-07-10 2014-07-08 8.808 813,092 -36,497 0.04% 7,161,728
2014-07-09 2014-07-07 8.886 849,589 +2,552 0.05% 7,549,771
2014-07-08 2014-07-04 8.886 847,037 +3,829 0.05% 7,527,093
2014-07-07 2014-07-03 8.933 843,208 -65,082 0.05% 7,532,712
2014-07-04 2014-07-02 8.980 908,290 +84,223 0.05% 8,156,822
2014-07-03 2014-06-30 8.385 824,067 +7,657 0.05% 6,909,683
2014-07-02 2014-06-27 8.103 816,410 +45,940 0.05% 6,615,165
2014-06-30 2014-06-26 8.306 770,470 +16,589 0.04% 6,399,903
2014-06-27 2014-06-25 8.056 753,881 +1,277 0.04% 6,073,062
2014-06-26 2014-06-24 8.071 752,604 +1,276 0.04% 6,074,570
2014-06-25 2014-06-23 8.103 751,328 +1,276 0.04% 6,087,822
2014-06-24 2014-06-20 8.024 750,052 -5,105 0.04% 6,018,706
2014-06-23 2014-06-19 7.962 755,157 +37,007 0.04% 6,012,330
2014-06-20 2014-06-18 8.087 718,150 +8,933 0.04% 5,807,734
2014-06-19 2014-06-17 8.087 709,217 +7,657 0.04% 5,735,492
2014-06-18 2014-06-16 8.401 701,560 -1,276 0.04% 5,893,475
2014-06-17 2014-06-13 8.620 702,836 -31,073 0.04% 6,058,408
2014-06-16 2014-06-12 8.792 733,909 +15,313 0.04% 6,452,780
2014-06-13 2014-06-11 8.636 718,596 +7,657 0.04% 6,205,520
2014-06-12 2014-06-10 8.573 710,939 +1,276 0.04% 6,094,828
2014-06-11 2014-06-09 8.526 709,663 +7,656 0.04% 6,050,522
2014-06-10 2014-06-06 8.432 702,007 +98,261 0.04% 5,919,234
2014-06-09 2014-06-05 8.495 603,746 +35,731 0.03% 5,128,559
2014-06-06 2014-06-04 8.197 568,015 -19,142 0.03% 4,655,896
2014-06-05 2014-06-03 8.165 587,157 +29,351 0.03% 4,794,395
2014-06-04 2014-05-30 8.244 557,806 +21,502 0.03% 4,598,442
2014-06-03 2014-05-29 8.228 536,304 +13,399 0.03% 4,412,779
2014-05-30 2014-05-28 8.542 522,905 +10,209 0.03% 4,466,436
2014-05-29 2014-05-27 8.745 512,696 -31,903 0.03% 4,483,694
2014-05-28 2014-05-26 9.090 544,599 +11,485 0.03% 4,950,472
2014-05-26 2014-05-22 9.012 533,114 -48,492 0.03% 4,804,296
2014-05-23 2014-05-21 9.090 581,606 -151,857 0.03% 5,286,871
2014-05-22 2014-05-20 9.184 733,463 -65,081 0.04% 6,736,241
2014-05-21 2014-05-19 9.059 798,544 +19,141 0.04% 7,233,833
2014-05-20 2014-05-16 9.106 779,403 +91,370 0.04% 7,097,085
2014-05-19 2014-05-15 9.043 688,033 -21,694 0.04% 6,221,955
2014-05-16 2014-05-14 8.761 709,727 +54,873 0.04% 6,217,917
2014-05-15 2014-05-13 8.777 654,854 -38,559 0.04% 5,747,438
2014-05-14 2014-05-12 8.369 693,413 +159,513 0.04% 5,803,300
2014-05-13 2014-05-09 8.354 533,900 -43,387 0.03% 4,459,939
2014-05-12 2014-05-08 8.933 577,287 -222,044 0.03% 5,157,134
2014-05-09 2014-05-07 9.748 799,331 -79,118 0.04% 7,792,178
2014-05-02 2014-04-29 10.187 878,449 -17,866 0.05% 8,948,943
2014-04-30 2014-04-28 10.266 896,315 -12,761 0.05% 9,201,185
2014-04-29 2014-04-25 10.845 909,076 -3,828 0.05% 9,859,346
2014-04-28 2014-04-24 10.563 912,904 -16,590 0.05% 9,643,325
2014-04-25 2014-04-23 10.720 929,494 -5,104 0.05% 9,964,248
2014-04-23 2014-04-17 10.814 934,598 +21,694 0.05% 10,106,848
2014-04-22 2014-04-16 10.391 912,904 +16,589 0.05% 9,485,942
2014-04-17 2014-04-15 10.125 896,315 -104,322 0.05% 9,074,757
2014-04-16 2014-04-14 10.485 1,000,637 +6,381 0.06% 10,491,667
2014-04-15 2014-04-11 10.297 994,256 -33,179 0.05% 10,237,771
2014-04-14 2014-04-10 10.140 1,027,435 +79,119 0.06% 10,418,386
2014-04-11 2014-04-09 10.046 948,316 -5,105 0.05% 9,526,929
2014-04-10 2014-04-08 9.748 953,421 +86,457 0.05% 9,294,305
2014-04-09 2014-04-07 9.795 866,964 +5,104 0.05% 8,492,252
2014-04-08 2014-04-04 10.109 861,860 -6,380 0.05% 8,712,409
2014-04-07 2014-04-03 10.219 868,240 +52,320 0.05% 8,872,157
2014-04-04 2014-04-02 10.046 815,920 -29,351 0.04% 8,196,858
2014-04-03 2014-04-01 10.250 845,271 +20,418 0.05% 8,663,942
2014-04-02 2014-03-31 9.748 824,853 +51,045 0.05% 8,040,976
2014-04-01 2014-03-28 9.717 773,808 +6,380 0.04% 7,519,115
2014-03-31 2014-03-27 9.686 767,428 -17,865 0.04% 7,433,065
2014-03-28 2014-03-26 9.842 785,293 +38,283 0.04% 7,729,176
2014-03-27 2014-03-25 10.422 747,010 -29,351 0.04% 7,785,560
2014-03-26 2014-03-24 10.657 776,361 +11,485 0.04% 8,273,979
2014-03-24 2014-03-20 10.877 764,876 +8,933 0.04% 8,319,406
2014-03-21 2014-03-19 10.657 755,943 -12,761 0.04% 8,056,377
2014-03-20 2014-03-18 10.626 768,704 -1,276 0.04% 8,168,281
2014-03-19 2014-03-17 10.501 769,980 +35,731 0.04% 8,085,299
2014-03-18 2014-03-14 10.344 734,249 -1,276 0.04% 7,595,023
2014-03-17 2014-03-13 10.501 735,525 +6,381 0.04% 7,723,498
2014-03-14 2014-03-12 10.689 729,144 -3,829 0.04% 7,793,625
2014-03-13 2014-03-11 10.704 732,973 +8,933 0.04% 7,846,040
2014-03-12 2014-03-10 10.908 724,040 -40,836 0.04% 7,897,936
2014-03-10 2014-03-06 11.222 764,876 -2,552 0.04% 8,583,134
2014-03-07 2014-03-05 11.034 767,428 -75,290 0.04% 8,467,440
2014-03-06 2014-03-04 11.018 842,718 +2,552 0.05% 9,284,947
2014-03-05 2014-03-03 11.081 840,166 -1,276 0.05% 9,309,500
2014-03-04 2014-02-28 11.300 841,442 -145,477 0.05% 9,508,265
2014-03-03 2014-02-27 11.457 986,919 +12,761 0.05% 11,306,826
2014-02-28 2014-02-26 10.830 974,158 +59,978 0.05% 10,549,922
2014-02-27 2014-02-25 10.689 914,180 -19,142 0.05% 9,771,425
2014-02-26 2014-02-24 10.548 933,322 +30,627 0.05% 9,844,380
2014-02-25 2014-02-21 10.751 902,695 +15,313 0.05% 9,705,255
2014-02-24 2014-02-20 10.908 887,382 +7,657 0.05% 9,679,695
2014-02-21 2014-02-19 10.987 879,725 -22,970 0.05% 9,665,109
2014-02-20 2014-02-18 11.049 902,695 +1,276 0.05% 9,974,060
2014-02-19 2014-02-17 11.034 901,419 +28,074 0.05% 9,945,833
2014-02-18 2014-02-14 11.206 873,345 -21,694 0.05% 9,786,642
2014-02-17 2014-02-13 11.237 895,039 +30,627 0.05% 10,057,799
2014-02-14 2014-02-12 11.269 864,412 +6,380 0.05% 9,740,730
2014-02-13 2014-02-11 11.598 858,032 -550 0.05% 9,951,236
2014-02-12 2014-02-10 11.441 858,582 +14,037 0.05% 9,823,052
2014-02-11 2014-02-07 11.206 844,545 +7,657 0.05% 9,463,911
2014-02-10 2014-02-06 11.159 836,888 -21,694 0.05% 9,338,759
2014-02-07 2014-02-05 11.081 858,582 +5,104 0.05% 9,513,559
2014-02-06 2014-02-04 11.065 853,478 +16,590 0.05% 9,443,628
2014-02-05 2014-01-30 11.645 836,888 +56,148 0.05% 9,745,362
2014-02-04 2014-01-28 11.284 780,740 +71,463 0.04% 8,810,098
2014-01-29 2014-01-27 10.924 709,277 +122,506 0.04% 7,748,015
2014-01-28 2014-01-24 11.676 586,771 -24,246 0.03% 6,851,201
2014-01-27 2014-01-23 11.801 611,017 -11,485 0.03% 7,210,910
2014-01-24 2014-01-22 12.115 622,502 +30,627 0.03% 7,541,575
2014-01-23 2014-01-21 11.754 591,875 +54,873 0.03% 6,957,177
2014-01-22 2014-01-20 11.692 537,002 +62,529 0.03% 6,278,509
2014-01-21 2014-01-17 12.272 474,473 -2,552 0.03% 5,822,575
2014-01-20 2014-01-16 12.507 477,025 -16,590 0.03% 5,966,036
2014-01-17 2014-01-15 12.538 493,615 +1,276 0.03% 6,188,995
2014-01-16 2014-01-14 12.350 492,339 +79,119 0.03% 6,080,402
2014-01-15 2014-01-13 12.585 413,220 -3,828 0.02% 5,200,423
2014-01-14 2014-01-10 13.306 417,048 -62,530 0.02% 5,549,266
2014-01-13 2014-01-09 14.137 479,578 +19,142 0.03% 6,779,655
2014-01-10 2014-01-08 14.090 460,436 +12,521 0.03% 6,487,402
2014-01-09 2014-01-07 13.823 447,915 +5,105 0.02% 6,191,644
2014-01-08 2014-01-06 13.698 442,810 -68,910 0.02% 6,065,557
2014-01-07 2014-01-03 13.792 511,720 -19,142 0.03% 7,057,597
2014-01-06 2014-01-02 13.933 530,862 +3,828 0.03% 7,396,482
2014-01-03 2013-12-31 14.246 527,034 +39,560 0.03% 7,508,347
2014-01-02 2013-12-27 14.058 487,474 +29,350 0.03% 6,853,079
2013-12-30 2013-12-24 14.043 458,124 +30,627 0.03% 6,433,286
2013-12-27 2013-12-20 13.714 427,497 +16,590 0.02% 5,862,501
2013-12-23 2013-12-19 14.105 410,907 +74,014 0.02% 5,795,993
2013-12-20 2013-12-18 13.902 336,893 -1,276 0.02% 4,683,359
2013-12-19 2013-12-17 13.776 338,169 +6,380 0.02% 4,658,697
2013-12-18 2013-12-16 13.541 331,789 -30,626 0.02% 4,492,805
2013-12-17 2013-12-13 13.698 362,415 -1,276 0.02% 4,964,316
2013-12-16 2013-12-12 14.027 363,691 +14,037 0.02% 5,101,494
2013-12-13 2013-12-11 14.137 349,654 -15,314 0.02% 4,942,957
2013-12-12 2013-12-10 13.980 364,968 -31,902 0.02% 5,102,247
2013-12-10 2013-12-06 14.090 396,870 -15,314 0.02% 5,591,776
2013-12-09 2013-12-05 14.105 412,184 -1,276 0.02% 5,814,006
2013-12-06 2013-12-04 14.467 413,460 -2,552 0.02% 5,981,624
2013-12-05 2013-12-03 14.436 416,012 +4,096 0.02% 6,005,375
2013-12-04 2013-12-02 14.404 411,916 -6,317 0.02% 5,933,207
2013-12-03 2013-11-29 14.293 418,233 -6,318 0.02% 5,977,856
2013-11-29 2013-11-27 14.483 424,551 -8,845 0.02% 6,148,800
2013-11-28 2013-11-26 14.404 433,396 +13,899 0.02% 6,242,603
2013-11-27 2013-11-25 14.182 419,497 +5,054 0.02% 5,949,443
2013-11-26 2013-11-22 13.992 414,443 +7,582 0.02% 5,799,045
2013-11-25 2013-11-21 13.897 406,861 -1,264 0.02% 5,654,315
2013-11-22 2013-11-20 14.119 408,125 +1,264 0.02% 5,762,322
2013-11-21 2013-11-19 14.182 406,861 +5,054 0.02% 5,770,235
2013-11-20 2013-11-18 13.692 401,807 +21,480 0.02% 5,501,398
2013-11-19 2013-11-15 13.074 380,327 -24,007 0.02% 4,972,521
2013-11-15 2013-11-13 12.948 404,334 -6,318 0.02% 5,235,197
2013-11-14 2013-11-12 13.138 410,652 -11,372 0.02% 5,395,000
2013-11-13 2013-11-11 13.233 422,024 -35,379 0.02% 5,584,482
2013-11-11 2013-11-07 13.391 457,403 +31,588 0.03% 6,125,038
2013-11-08 2013-11-06 13.486 425,815 +15,163 0.02% 5,742,487
2013-11-06 2013-11-04 13.359 410,652 -1,264 0.02% 5,486,000
2013-11-04 2013-10-31 13.391 411,916 +2,528 0.02% 5,515,926
2013-11-01 2013-10-30 13.153 409,388 -29,062 0.02% 5,384,874
2013-10-31 2013-10-29 13.043 438,450 -25,271 0.02% 5,718,560
2013-10-30 2013-10-28 13.248 463,721 -27,798 0.03% 6,143,582
2013-10-29 2013-10-25 13.217 491,519 +1,264 0.03% 6,496,302
2013-10-28 2013-10-24 13.185 490,255 -2,527 0.03% 6,464,076
2013-10-25 2013-10-23 13.074 492,782 -2,527 0.03% 6,442,795
2013-10-24 2013-10-22 13.407 495,309 -5,055 0.03% 6,640,474
2013-10-23 2013-10-21 13.296 500,364 +6,318 0.03% 6,652,805
2013-10-22 2013-10-18 13.138 494,046 +12,636 0.03% 6,490,601
2013-10-21 2013-10-17 13.090 481,410 +1,263 0.03% 6,301,734
2013-10-18 2013-10-16 13.264 480,147 -2,527 0.03% 6,368,801
2013-10-17 2013-10-15 13.533 482,674 +40,433 0.03% 6,532,200
2013-10-16 2013-10-11 13.138 442,241 +42,961 0.02% 5,810,005
2013-10-15 2013-10-10 12.979 399,280 -101,084 0.02% 5,182,399
2013-10-11 2013-10-09 13.787 500,364 -7,581 0.03% 6,898,325
2013-10-10 2013-10-08 14.198 507,945 -1,263 0.03% 7,211,881
2013-10-09 2013-10-07 14.436 509,208 +2,527 0.03% 7,350,713
2013-10-04 2013-10-02 14.230 506,681 +36,642 0.03% 7,209,975
2013-10-03 2013-09-30 13.850 470,039 -24,007 0.03% 6,510,006
2013-10-02 2013-09-27 13.897 494,046 -21,480 0.03% 6,865,961
2013-09-27 2013-09-25 14.103 515,526 -2,527 0.03% 7,270,557
2013-09-26 2013-09-24 14.246 518,053 +3,790 0.03% 7,379,996
2013-09-25 2013-09-23 14.420 514,263 +7,582 0.03% 7,415,545
2013-09-24 2013-09-19 14.404 506,681 +18,953 0.03% 7,298,195
2013-09-23 2013-09-18 14.309 487,728 +1,263 0.03% 6,978,877
2013-09-18 2013-09-16 14.246 486,465 +46,751 0.03% 6,930,005
2013-09-17 2013-09-13 13.929 439,714 -5,054 0.02% 6,124,807
2013-09-16 2013-09-12 13.882 444,768 +1,264 0.02% 6,174,084
2013-09-13 2013-09-11 13.850 443,504 +22,744 0.02% 6,142,498
2013-09-12 2013-09-10 13.834 420,760 -26,535 0.02% 5,820,835
2013-09-11 2013-09-09 13.138 447,295 +1,264 0.02% 5,876,403
2013-09-05 2013-09-03 13.106 446,031 +7,581 0.02% 5,845,677
2013-09-04 2013-09-02 13.217 438,450 +31,589 0.02% 5,794,900
2013-09-03 2013-08-30 13.153 406,861 +12,635 0.02% 5,351,635
2013-08-28 2013-08-26 12.900 394,226 +1,264 0.02% 5,085,601
2013-08-27 2013-08-23 13.236 392,962 +39,170 0.02% 5,201,424
2013-08-26 2013-08-22 13.156 353,792 +6,025 0.02% 4,654,467
2013-08-23 2013-08-21 13.092 347,767 -2,484 0.02% 4,552,802
2013-08-22 2013-08-20 13.236 350,251 -86,942 0.02% 4,636,082
2013-08-21 2013-08-19 13.092 437,193 +40,987 0.02% 5,723,526
2013-08-20 2013-08-16 13.043 396,206 -3,726 0.02% 5,167,803
2013-08-19 2013-08-15 13.188 399,932 +8,694 0.02% 5,274,362
2013-08-12 2013-08-08 13.414 391,238 -8,694 0.02% 5,247,904
2013-08-09 2013-08-07 13.510 399,932 +43,471 0.02% 5,403,162
2013-08-08 2013-08-06 13.204 356,461 +11,178 0.02% 4,706,800
2013-08-05 2013-08-01 12.753 345,283 -36,018 0.02% 4,403,523
2013-08-02 2013-07-31 12.447 381,301 +2,484 0.02% 4,746,214
2013-08-01 2013-07-30 12.592 378,817 +40,986 0.02% 4,770,195
2013-07-31 2013-07-29 12.512 337,831 -55,891 0.02% 4,226,885
2013-07-30 2013-07-26 12.721 393,722 -88,183 0.02% 5,008,604
2013-07-25 2013-07-23 12.834 481,905 +18,630 0.03% 6,184,714
2013-07-24 2013-07-22 12.592 463,275 -1,242 0.03% 5,833,719
2013-07-18 2013-07-16 12.689 464,517 -4,968 0.03% 5,894,239
2013-07-17 2013-07-15 12.560 469,485 -3,726 0.03% 5,896,797
2013-07-16 2013-07-12 12.560 473,211 -6,210 0.03% 5,943,597
2013-07-15 2013-07-11 12.464 479,421 +50,923 0.03% 5,975,275
2013-07-12 2013-07-10 12.061 428,498 +29,808 0.02% 5,168,095
2013-07-11 2013-07-09 11.916 398,690 -40,987 0.02% 4,750,802
2013-07-10 2013-07-08 11.836 439,677 -4,968 0.03% 5,203,805
2013-07-09 2013-07-05 11.884 444,645 +11,179 0.03% 5,284,083
2013-07-08 2013-07-04 11.852 433,466 +23,598 0.02% 5,137,274
2013-07-05 2013-07-03 11.771 409,868 +3,726 0.02% 4,824,600
2013-07-04 2013-07-02 12.029 406,142 +3,726 0.02% 4,885,381
2013-07-02 2013-06-27 12.560 402,416 -2,484 0.02% 5,054,401
2013-06-28 2013-06-26 12.093 404,900 -22,356 0.02% 4,896,521
2013-06-27 2013-06-25 11.320 427,256 -22,357 0.02% 4,836,636
2013-06-26 2013-06-24 11.465 449,613 +38,503 0.03% 5,154,882
2013-06-25 2013-06-21 11.980 411,110 -2,484 0.02% 4,925,279
2013-06-24 2013-06-20 12.447 413,594 +28,566 0.02% 5,148,179
2013-06-21 2013-06-19 13.204 385,028 +4,969 0.02% 5,084,006
2013-06-20 2013-06-18 13.059 380,059 +21,114 0.02% 4,963,314
2013-06-19 2013-06-17 13.236 358,945 +6,210 0.02% 4,751,160
2013-06-18 2013-06-14 13.011 352,735 -9,936 0.02% 4,589,441
2013-06-17 2013-06-13 12.753 362,671 +21,114 0.02% 4,625,279
2013-06-14 2013-06-11 13.204 341,557 -1,242 0.02% 4,510,004
2013-06-13 2013-06-10 13.188 342,799 +1,242 0.02% 4,520,884
2013-06-11 2013-06-07 13.253 341,557 +3,726 0.02% 4,526,504
2013-06-10 2013-06-06 13.140 337,831 +12,421 0.02% 4,439,045
2013-06-07 2013-06-05 13.623 325,410 +1,242 0.02% 4,433,035
2013-06-06 2013-06-04 13.993 324,168 +12,420 0.02% 4,536,175
2013-06-05 2013-06-03 13.655 311,748 -11,178 0.02% 4,256,959
2013-06-04 2013-05-31 13.977 322,926 +9,936 0.02% 4,513,595
2013-06-03 2013-05-30 13.736 312,990 -2,484 0.02% 4,299,118
2013-05-31 2013-05-29 13.752 315,474 -22,357 0.02% 4,338,318
2013-05-30 2013-05-28 13.913 337,831 +1,242 0.02% 4,700,165
2013-05-29 2013-05-27 13.575 336,589 +23,599 0.02% 4,569,065
2013-05-28 2013-05-24 13.639 312,990 -18,630 0.02% 4,268,878
2013-05-27 2013-05-23 13.687 331,620 -6,211 0.02% 4,538,993
2013-05-24 2013-05-22 14.042 337,831 -1,242 0.02% 4,743,685
2013-05-23 2013-05-21 13.848 339,073 -13,662 0.02% 4,695,605
2013-05-22 2013-05-20 13.607 352,735 +22,357 0.02% 4,799,601
2013-05-21 2013-05-16 13.881 330,378 -18,631 0.02% 4,585,833
2013-05-20 2013-05-15 13.768 349,009 -19,872 0.02% 4,805,102
2013-05-16 2013-05-14 13.446 368,881 +22,356 0.02% 4,959,897
2013-05-15 2013-05-13 13.446 346,525 +1,242 0.02% 4,659,303
2013-05-14 2013-05-10 13.075 345,283 -2,484 0.02% 4,514,723
2013-05-13 2013-05-09 13.349 347,767 -4,968 0.02% 4,642,402
2013-05-10 2013-05-08 13.526 352,735 +2,484 0.02% 4,771,201
2013-05-08 2013-05-06 13.993 350,251 +6,210 0.02% 4,901,162
2013-05-07 2013-05-03 13.317 344,041 -12,420 0.02% 4,581,583
2013-05-06 2013-05-02 13.075 356,461 -9,936 0.02% 4,660,880
2013-05-03 2013-04-30 13.011 366,397 +6,210 0.02% 4,767,198
2013-05-02 2013-04-29 12.882 360,187 -9,936 0.02% 4,639,999
2013-04-29 2013-04-25 13.092 370,123 -63,343 0.02% 4,845,477
2013-04-26 2013-04-24 12.560 433,466 -6,211 0.02% 5,444,394
2013-04-25 2013-04-23 12.174 439,677 -11,178 0.03% 5,352,485
2013-04-24 2013-04-22 11.852 450,855 +36,019 0.03% 5,343,362
2013-04-23 2013-04-19 11.449 414,836 +3,726 0.02% 4,749,479
2013-04-22 2013-04-18 11.320 411,110 -22,356 0.02% 4,653,859
2013-04-17 2013-04-15 11.836 433,466 +3,726 0.02% 5,130,294
2013-04-16 2013-04-12 11.771 429,740 +13,662 0.02% 5,058,515
2013-04-15 2013-04-11 12.077 416,078 -6,210 0.02% 5,024,998
2013-04-12 2013-04-10 12.238 422,288 +50,923 0.02% 5,167,997
2013-04-11 2013-04-09 12.109 371,365 +45,955 0.02% 4,496,957
2013-04-10 2013-04-08 11.530 325,410 +2,484 0.02% 3,751,836
2013-04-09 2013-04-05 11.497 322,926 +31,050 0.02% 3,712,796
2013-04-08 2013-04-03 12.302 291,876 -43,471 0.02% 3,590,803
2013-04-03 2013-03-28 12.093 335,347 -16,146 0.02% 4,055,405
2013-04-02 2013-03-27 12.141 351,493 -83,216 0.02% 4,267,641
2013-03-28 2013-03-26 11.803 434,709 -65,827 0.02% 5,131,006
2013-03-27 2013-03-25 11.916 500,536 +42,229 0.03% 5,964,402
2013-03-26 2013-03-22 12.319 458,307 +36,019 0.03% 5,645,700
2013-03-25 2013-03-21 12.528 422,288 +6,210 0.02% 5,290,397
2013-03-22 2013-03-20 12.190 416,078 +119,234 0.02% 5,071,898
2013-03-21 2013-03-19 12.480 296,844 +14,904 0.02% 3,704,502
2013-03-20 2013-03-18 12.351 281,940 -2,484 0.02% 3,482,186
2013-03-18 2013-03-14 13.220 284,424 -6,210 0.02% 3,760,186
2013-03-15 2013-03-13 13.220 290,634 -13,662 0.02% 3,842,284
2013-03-14 2013-03-12 13.301 304,296 +12,420 0.02% 4,047,401
2013-03-13 2013-03-11 13.317 291,876 +1,242 0.02% 3,886,904
2013-03-12 2013-03-08 13.204 290,634 +4,968 0.02% 3,837,604
2013-03-11 2013-03-07 13.236 285,666 +1,242 0.02% 3,781,205
2013-03-05 2013-03-01 13.317 284,424 -12,420 0.02% 3,787,666
2013-03-01 2013-02-27 13.156 296,844 -4,968 0.02% 3,905,262
2013-02-27 2013-02-25 13.172 301,812 -1,242 0.02% 3,975,481
2013-02-26 2013-02-22 12.898 303,054 -4,968 0.02% 3,908,881
2013-02-25 2013-02-21 12.963 308,022 +3,726 0.02% 3,992,800
2013-02-22 2013-02-20 13.172 304,296 +4,968 0.02% 4,008,200
2013-02-21 2013-02-19 12.206 299,328 -62,101 0.02% 3,653,562
2013-02-20 2013-02-18 11.997 361,429 -2,484 0.02% 4,335,899
2013-02-18 2013-02-14 11.819 363,913 -2,484 0.02% 4,301,238
2013-02-15 2013-02-08 11.626 366,397 +1,242 0.02% 4,259,798
2013-02-08 2013-02-06 12.093 365,155 -4,968 0.02% 4,415,878
2013-02-07 2013-02-05 11.707 370,123 -43,471 0.02% 4,332,917
2013-02-06 2013-02-04 11.723 413,594 -2,484 0.02% 4,848,479
2013-02-05 2013-02-01 11.513 416,078 +1,242 0.02% 4,790,498
2013-02-04 2013-01-31 11.272 414,836 +7,452 0.02% 4,675,999
2013-02-01 2013-01-30 11.352 407,384 +3,726 0.02% 4,624,800
2013-01-30 2013-01-28 11.224 403,658 +1,242 0.02% 4,530,501
2013-01-29 2013-01-25 10.885 402,416 -17,388 0.02% 4,380,481
2013-01-28 2013-01-24 11.272 419,804 -19,873 0.02% 4,731,997
2013-01-25 2013-01-23 10.902 439,677 +2,484 0.03% 4,793,164
2013-01-24 2013-01-22 10.483 437,193 +22,357 0.02% 4,583,045
2013-01-23 2013-01-21 10.435 414,836 -1,242 0.02% 4,328,639
2013-01-18 2013-01-16 10.338 416,078 -11,178 0.02% 4,301,398
2013-01-17 2013-01-15 10.435 427,256 -27,325 0.02% 4,458,236
2013-01-15 2013-01-11 10.241 454,581 -34,777 0.03% 4,655,521
2013-01-14 2013-01-10 10.902 489,358 +16,147 0.03% 5,334,764
2013-01-11 2013-01-09 10.708 473,211 +39,745 0.03% 5,067,297
2013-01-10 2013-01-08 10.628 433,466 -83,216 0.02% 4,606,795
2013-01-09 2013-01-07 10.869 516,682 -18,630 0.03% 5,615,999
2013-01-08 2013-01-04 10.644 535,312 +53,407 0.03% 5,697,815
2013-01-07 2013-01-03 10.499 481,905 +59,617 0.03% 5,059,515
2013-01-04 2013-01-02 10.451 422,288 +9,936 0.02% 4,413,197
2013-01-03 2012-12-31 10.241 412,352 +2,484 0.02% 4,223,039
2013-01-02 2012-12-27 10.209 409,868 -1,242 0.02% 4,184,400
2012-12-28 2012-12-24 10.096 411,110 +11,178 0.02% 4,150,739
2012-12-27 2012-12-20 10.032 399,932 -40,987 0.02% 4,012,122
2012-12-21 2012-12-19 10.209 440,919 -21,114 0.03% 4,501,404
2012-12-20 2012-12-18 10.338 462,033 -1,242 0.03% 4,776,479
2012-12-19 2012-12-17 10.354 463,275 -26,083 0.03% 4,796,779
2012-12-18 2012-12-14 9.984 489,358 +43,471 0.03% 4,885,604
2012-12-17 2012-12-13 10.241 445,887 +4,968 0.03% 4,566,483
2012-12-14 2012-12-12 10.628 440,919 +33,535 0.03% 4,686,004
2012-12-13 2012-12-11 10.596 407,384 +2,484 0.02% 4,316,480
2012-12-11 2012-12-07 10.225 404,900 +7,452 0.02% 4,140,201
2012-12-10 2012-12-06 10.290 397,448 +12,420 0.02% 4,089,602
2012-12-07 2012-12-05 10.420 385,028 -79,489 0.02% 4,011,885
2012-12-06 2012-12-04 10.094 464,517 +5,081 0.03% 4,688,884
2012-12-04 2012-11-30 10.322 459,436 +18,426 0.03% 4,742,315
2012-11-29 2012-11-27 10.045 441,010 +6,142 0.03% 4,430,062
2012-11-23 2012-11-21 9.671 434,868 +4,914 0.03% 4,205,523
2012-11-22 2012-11-20 9.720 429,954 +24,569 0.02% 4,179,001
2012-11-21 2012-11-19 9.817 405,385 -11,056 0.02% 3,979,799
2012-11-20 2012-11-16 9.752 416,441 +3,685 0.02% 4,061,219
2012-11-19 2012-11-15 9.671 412,756 +24,569 0.02% 3,991,683
2012-11-15 2012-11-13 8.873 388,187 -2,457 0.02% 3,444,401
2012-11-14 2012-11-12 9.150 390,644 +12,285 0.02% 3,574,322
2012-11-12 2012-11-08 9.248 378,359 -17,199 0.02% 3,498,876
2012-11-09 2012-11-07 9.410 395,558 -18,426 0.02% 3,722,324
2012-11-08 2012-11-06 9.052 413,984 +6,142 0.02% 3,747,438
2012-11-06 2012-11-02 8.938 407,842 -103,189 0.02% 3,645,360
2012-11-05 2012-11-01 8.645 511,031 +124,072 0.03% 4,417,921
2012-11-02 2012-10-31 8.678 386,959 -1,228 0.02% 3,357,904
2012-11-01 2012-10-30 8.450 388,187 +12,284 0.02% 3,280,080
2012-10-29 2012-10-25 8.596 375,903 +33,168 0.02% 3,231,364
2012-10-26 2012-10-24 8.727 342,735 -18,426 0.02% 2,990,883
2012-10-22 2012-10-18 8.417 361,161 +6,142 0.02% 3,039,958
2012-10-16 2012-10-12 8.531 355,019 -2,457 0.02% 3,028,719
2012-10-15 2012-10-11 8.547 357,476 -61,422 0.02% 3,055,500
2012-10-12 2012-10-10 8.482 418,898 -92,133 0.02% 3,553,221
2012-10-05 2012-10-03 8.336 511,031 +1,229 0.03% 4,259,841
2012-10-04 2012-09-28 8.661 509,802 +151,098 0.03% 4,415,596
2012-10-03 2012-09-27 8.531 358,704 +12,284 0.02% 3,060,157
2012-09-28 2012-09-26 8.580 346,420 -18,427 0.02% 2,972,280
2012-09-27 2012-09-25 8.547 364,847 -223,576 0.02% 3,118,504
2012-09-26 2012-09-24 8.433 588,423 -6,142 0.03% 4,962,443
2012-09-20 2012-09-18 8.026 594,565 +68,793 0.03% 4,772,242
2012-09-19 2012-09-17 8.173 525,772 -19,655 0.03% 4,297,118
2012-09-17 2012-09-13 8.026 545,427 +63,879 0.03% 4,377,838
2012-09-12 2012-09-10 8.157 481,548 -12,285 0.03% 3,927,837
2012-09-11 2012-09-07 7.978 493,833 +144,956 0.03% 3,939,602
2012-09-04 2012-08-31 8.254 348,877 -1,228 0.02% 2,879,761
2012-09-03 2012-08-30 8.271 350,105 +6,142 0.02% 2,895,597
2012-08-31 2012-08-29 8.352 343,963 -7,371 0.02% 2,872,799
2012-08-30 2012-08-28 8.092 351,334 +7,371 0.02% 2,842,842
2012-08-29 2012-08-27 8.157 343,963 -18,427 0.02% 2,805,599
2012-08-28 2012-08-24 8.023 362,390 -12,284 0.02% 2,907,414
2012-08-27 2012-08-23 8.090 374,674 +8,958 0.02% 3,030,965
2012-08-23 2012-08-21 7.773 365,716 +2,398 0.02% 2,842,598
2012-08-22 2012-08-20 7.706 363,318 +8,393 0.02% 2,799,720
2012-08-21 2012-08-17 7.739 354,925 +4,797 0.02% 2,746,883
2012-08-20 2012-08-16 7.673 350,128 -170,268 0.02% 2,686,398
2012-08-17 2012-08-15 7.756 520,396 -125,902 0.03% 4,036,199
2012-08-15 2012-08-13 7.773 646,298 +9,592 0.04% 5,023,476
2012-08-13 2012-08-09 7.939 636,706 +4,796 0.04% 5,055,121
2012-08-10 2012-08-08 7.856 631,910 +29,977 0.04% 4,964,343
2012-08-08 2012-08-06 7.706 601,933 +29,977 0.04% 4,638,481
2012-08-03 2012-08-01 8.006 571,956 +71,944 0.03% 4,579,199
2012-08-02 2012-07-31 7.889 500,012 +9,593 0.03% 3,944,820
2012-07-31 2012-07-27 7.806 490,419 +167,869 0.03% 3,828,237
2012-07-18 2012-07-16 8.373 322,550 -59,953 0.02% 2,700,763
2012-07-16 2012-07-12 8.473 382,503 +59,953 0.02% 3,241,039
2012-07-11 2012-07-09 7.923 322,550 -3,597 0.02% 2,555,502
2012-07-09 2012-07-05 7.973 326,147 -11,991 0.02% 2,600,321
2012-07-05 2012-07-03 8.256 338,138 -2,398 0.02% 2,791,803
2012-07-04 2012-06-29 8.090 340,536 -4,796 0.02% 2,754,802
2012-06-28 2012-06-26 7.906 345,332 -3,597 0.02% 2,730,240
2012-06-27 2012-06-25 7.906 348,929 -8,394 0.02% 2,758,678
2012-06-26 2012-06-22 7.723 357,323 -7,194 0.02% 2,759,482
2012-06-25 2012-06-21 7.889 364,517 -16,787 0.02% 2,875,839
2012-06-22 2012-06-20 7.873 381,304 -10,792 0.02% 3,001,919
2012-06-21 2012-06-19 7.789 392,096 -46,763 0.02% 3,054,182
2012-06-20 2012-06-18 7.422 438,859 -165,472 0.03% 3,257,397
2012-06-19 2012-06-15 7.005 604,331 +32,375 0.04% 4,233,600
2012-06-18 2012-06-14 6.855 571,956 +197,846 0.03% 3,920,939
2012-06-15 2012-06-13 6.905 374,110 +29,977 0.02% 2,583,362
2012-06-14 2012-06-12 7.039 344,133 +17,986 0.02% 2,422,280
2012-06-13 2012-06-11 7.106 326,147 +17,986 0.02% 2,317,441
2012-06-06 2012-06-04 6.922 308,161 +5,995 0.02% 2,133,101
2012-06-05 2012-06-01 7.272 302,166 -2,398 0.02% 2,197,444
2012-06-04 2012-05-31 7.339 304,564 -9,592 0.02% 2,235,203
2012-05-31 2012-05-29 7.422 314,156 +1,199 0.02% 2,331,798
2012-05-25 2012-05-23 7.106 312,957 -7,195 0.02% 2,223,719
2012-05-24 2012-05-22 7.139 320,152 +7,195 0.02% 2,285,523
2012-05-23 2012-05-21 6.922 312,957 +3,597 0.02% 2,166,299
2012-05-22 2012-05-18 6.739 309,360 +4,796 0.02% 2,084,640
2012-05-21 2012-05-17 6.889 304,564 +16,787 0.02% 2,098,042
2012-05-18 2012-05-16 7.072 287,777 -64,749 0.02% 2,035,202
2012-05-17 2012-05-15 7.656 352,526 +1,199 0.02% 2,698,917
2012-05-09 2012-05-07 7.956 351,327 -43,167 0.02% 2,795,217
2012-05-08 2012-05-04 8.123 394,494 -268,591 0.02% 3,204,461
2012-05-07 2012-05-03 8.340 663,085 +10,791 0.04% 5,529,996
2012-05-04 2012-05-02 8.290 652,294 +311,758 0.04% 5,407,362
2012-05-03 2012-04-30 8.056 340,536 -2,398 0.02% 2,743,442
2012-04-25 2012-04-23 8.106 342,934 -2,398 0.02% 2,779,921
2012-04-24 2012-04-20 7.956 345,332 -5,995 0.02% 2,747,520
2012-04-23 2012-04-19 7.873 351,327 -8,394 0.02% 2,765,917
2012-04-20 2012-04-18 7.856 359,721 +9,593 0.02% 2,826,001
2012-04-19 2012-04-17 7.723 350,128 +2,398 0.02% 2,703,918
2012-04-17 2012-04-13 7.739 347,730 +51,560 0.02% 2,691,199
2012-04-16 2012-04-12 7.656 296,170 +4,796 0.02% 2,267,459
2012-04-11 2012-04-05 7.422 291,374 +2,398 0.02% 2,162,701
2012-04-10 2012-04-03 7.573 288,976 +1,199 0.02% 2,188,282
2012-04-02 2012-03-29 7.472 287,777 -1,199 0.02% 2,150,402
2012-03-28 2012-03-26 7.756 288,976 -1,199 0.02% 2,241,302
2012-03-27 2012-03-23 7.472 290,175 -1,199 0.02% 2,168,321
2012-03-26 2012-03-22 7.573 291,374 -4,796 0.02% 2,206,441
2012-03-23 2012-03-21 7.689 296,170 -4,796 0.02% 2,277,339
2012-03-22 2012-03-20 7.789 300,966 +2,398 0.02% 2,344,337
2012-03-21 2012-03-19 7.839 298,568 +2,398 0.02% 2,340,598
2012-03-20 2012-03-16 7.906 296,170 +1,199 0.02% 2,341,559
2012-03-16 2012-03-14 7.839 294,971 +8,393 0.02% 2,312,399
2012-03-15 2012-03-13 7.939 286,578 -7,194 0.02% 2,275,283
2012-03-09 2012-03-07 7.606 293,772 +2,398 0.02% 2,234,400
2012-03-08 2012-03-06 7.789 291,374 -3,597 0.02% 2,269,621
2012-03-05 2012-03-01 7.956 294,971 +5,995 0.02% 2,346,839
2012-02-29 2012-02-27 7.689 288,976 +11,991 0.02% 2,222,022
2012-02-28 2012-02-24 7.856 276,985 +8,393 0.02% 2,176,020
2012-02-27 2012-02-23 7.923 268,592 +1,199 0.02% 2,128,003
2012-02-23 2012-02-21 8.190 267,393 -9,592 0.02% 2,189,864
2012-02-22 2012-02-20 8.223 276,985 -25,181 0.02% 2,277,660
2012-02-21 2012-02-17 8.256 302,166 +7,195 0.02% 2,494,804
2012-02-20 2012-02-16 8.256 294,971 -3,597 0.02% 2,435,399
2012-02-17 2012-02-15 8.223 298,568 -2,398 0.02% 2,455,137
2012-02-16 2012-02-14 8.240 300,966 -31,176 0.02% 2,479,876
2012-02-15 2012-02-13 8.340 332,142 +49,162 0.02% 2,769,998
2012-02-14 2012-02-10 8.306 282,980 -2,399 0.02% 2,350,557
2012-02-13 2012-02-09 8.256 285,379 -4,796 0.02% 2,356,204
2012-02-10 2012-02-08 8.156 290,175 +4,796 0.02% 2,366,761
2012-02-09 2012-02-07 7.923 285,379 +8,394 0.02% 2,261,004
2012-02-08 2012-02-06 8.073 276,985 +3,597 0.02% 2,236,080
2012-02-07 2012-02-03 8.557 273,388 -2,398 0.02% 2,339,281
2012-02-02 2012-01-31 8.356 275,786 -1,199 0.02% 2,304,600
2012-01-31 2012-01-27 8.373 276,985 -21,583 0.02% 2,319,240
2012-01-30 2012-01-26 8.273 298,568 -4,797 0.02% 2,470,077
2012-01-27 2012-01-20 8.490 303,365 -4,796 0.02% 2,575,544
2012-01-26 2012-01-19 8.840 308,161 -35,972 0.02% 2,724,201
2012-01-20 2012-01-18 8.807 344,133 -7,194 0.02% 3,030,720
2012-01-19 2012-01-17 8.607 351,327 +1,199 0.02% 3,023,757
2012-01-18 2012-01-16 8.190 350,128 -16,787 0.02% 2,867,438
2012-01-17 2012-01-13 8.507 366,915 -62,352 0.02% 3,121,198
2012-01-16 2012-01-12 7.906 429,267 +86,333 0.03% 3,393,841
2012-01-13 2012-01-11 7.156 342,934 +3,597 0.02% 2,453,881
2012-01-12 2012-01-10 7.122 339,337 +21,584 0.02% 2,416,822
2012-01-10 2012-01-06 7.072 317,753 +11,990 0.02% 2,247,197
2012-01-09 2012-01-05 7.189 305,763 +1,199 0.02% 2,198,102
2012-01-04 2011-12-30 7.172 304,564 -11,990 0.02% 2,184,402
2012-01-03 2011-12-29 7.106 316,554 +13,189 0.02% 2,249,277
2011-12-30 2011-12-28 7.089 303,365 -8,393 0.02% 2,150,503
2011-12-29 2011-12-23 7.239 311,758 -11,991 0.02% 2,256,799
2011-12-28 2011-12-22 7.005 323,749 -2,398 0.02% 2,268,002
2011-12-23 2011-12-21 7.039 326,147 +10,792 0.02% 2,295,681
2011-12-22 2011-12-20 6.939 315,355 +33,574 0.02% 2,188,158
2011-12-21 2011-12-19 7.172 281,781 +1,199 0.02% 2,020,998
2011-12-20 2011-12-16 7.306 280,582 +8,393 0.02% 2,049,838
2011-12-19 2011-12-15 7.422 272,189 -23,981 0.02% 2,020,302
2011-12-13 2011-12-09 7.706 296,170 -2,398 0.02% 2,282,279
2011-12-08 2011-12-06 7.940 298,568 +3,771 0.02% 2,370,541
2011-12-07 2011-12-05 8.092 294,797 +2,368 0.02% 2,385,421
2011-12-05 2011-12-01 8.058 292,429 -5,920 0.02% 2,356,379
2011-12-02 2011-11-30 7.653 298,349 -18,942 0.02% 2,283,122
2011-12-01 2011-11-29 7.737 317,291 +1,183 0.02% 2,454,876
2011-11-30 2011-11-28 7.686 316,108 +2,368 0.02% 2,429,704
2011-11-29 2011-11-25 7.348 313,740 +3,552 0.02% 2,305,502
2011-11-28 2011-11-24 7.348 310,188 +7,104 0.02% 2,279,401
2011-11-25 2011-11-23 7.754 303,084 -1,184 0.02% 2,350,077
2011-11-23 2011-11-21 7.636 304,268 +5,919 0.02% 2,323,278
2011-11-21 2011-11-17 8.126 298,349 +5,920 0.02% 2,424,243
2011-11-18 2011-11-16 8.345 292,429 -1,184 0.02% 2,440,359
2011-11-17 2011-11-15 8.379 293,613 +1,184 0.02% 2,460,160
2011-11-16 2011-11-14 8.379 292,429 -2,368 0.02% 2,450,239
2011-11-14 2011-11-10 8.278 294,797 +2,368 0.02% 2,440,201
2011-11-11 2011-11-09 8.869 292,429 -10,655 0.02% 2,593,499
2011-11-10 2011-11-08 8.683 303,084 -3,552 0.02% 2,631,677
2011-11-09 2011-11-07 8.886 306,636 +1,184 0.02% 2,724,679
2011-11-08 2011-11-04 9.072 305,452 +17,759 0.02% 2,770,918
2011-11-07 2011-11-03 8.396 287,693 -29,598 0.02% 2,415,417
2011-11-04 2011-11-02 8.142 317,291 +42,621 0.02% 2,583,516
2011-11-02 2011-10-31 7.957 274,670 +3,552 0.02% 2,185,438
2011-11-01 2011-10-28 8.024 271,118 -78,139 0.02% 2,175,496
2011-10-31 2011-10-27 7.805 349,257 +78,139 0.02% 2,725,797
2011-10-27 2011-10-25 7.247 271,118 -1,184 0.02% 1,964,817
2011-10-26 2011-10-24 7.230 272,302 +1,184 0.02% 1,968,797
2011-10-25 2011-10-21 6.926 271,118 -3,552 0.02% 1,877,797
2011-10-24 2011-10-20 6.774 274,670 -5,920 0.02% 1,860,638
2011-10-21 2011-10-19 7.078 280,590 +8,288 0.02% 1,986,061
2011-10-20 2011-10-18 7.433 272,302 -29,598 0.02% 2,023,997
2011-10-19 2011-10-17 7.855 301,900 -7,104 0.02% 2,371,496
2011-10-18 2011-10-14 7.737 309,004 +2,368 0.02% 2,390,760
2011-10-17 2011-10-13 8.278 306,636 +16,575 0.02% 2,538,199
2011-10-14 2011-10-12 8.159 290,061 -4,736 0.02% 2,366,698
2011-10-13 2011-10-11 8.075 294,797 +23,679 0.02% 2,380,441
2011-10-12 2011-10-10 7.568 271,118 +2,367 0.02% 2,051,837
2011-10-11 2011-10-07 7.754 268,751 -9,471 0.02% 2,083,863
2011-10-10 2011-10-06 7.129 278,222 +69,851 0.02% 1,983,400
2011-10-07 2011-10-04 6.639 208,371 -60,380 0.01% 1,383,363
2011-10-06 2011-10-03 7.196 268,751 +4,736 0.02% 1,934,043
2011-10-04 2011-09-30 7.923 264,015 -2,368 0.02% 2,091,741
2011-09-27 2011-09-23 7.602 266,383 -5,919 0.02% 2,025,002
2011-09-23 2011-09-21 7.872 272,302 +2,367 0.02% 2,143,597
2011-09-21 2011-09-19 7.940 269,935 -9,471 0.02% 2,143,204
2011-09-20 2011-09-16 8.362 279,406 +11,839 0.02% 2,336,401
2011-09-19 2011-09-15 8.193 267,567 -11,839 0.02% 2,192,203
2011-09-16 2011-09-14 7.906 279,406 +2,368 0.02% 2,208,961
2011-09-15 2011-09-12 7.923 277,038 -7,104 0.02% 2,194,919
2011-09-14 2011-09-09 8.548 284,142 -29,598 0.02% 2,428,803
2011-09-12 2011-09-08 8.886 313,740 +1,184 0.02% 2,787,803
2011-09-09 2011-09-07 9.224 312,556 +9,472 0.02% 2,882,882
2011-09-08 2011-09-06 9.055 303,084 +44,989 0.02% 2,744,317
2011-09-07 2011-09-05 9.595 258,095 -29,598 0.02% 2,476,477
2011-09-06 2011-09-02 9.646 287,693 +5,919 0.02% 2,775,056
2011-09-05 2011-09-01 9.984 281,774 -449,891 0.02% 2,813,162
2011-09-02 2011-08-31 10.457 731,665 +4,736 0.04% 7,650,844
2011-09-01 2011-08-30 9.950 726,929 +82,875 0.04% 7,232,920
2011-08-31 2011-08-29 9.646 644,054 +414,373 0.04% 6,212,477
2011-08-30 2011-08-26 9.359 229,681 -1,184 0.01% 2,149,519
2011-08-29 2011-08-25 9.528 230,865 +5,920 0.01% 2,199,599
2011-08-25 2011-08-23 9.967 224,945 -26,047 0.01% 2,241,996
2011-08-24 2011-08-22 9.967 250,992 +11,839 0.02% 2,501,602
2011-08-22 2011-08-18 10.812 239,153 -1,183 0.01% 2,585,605
2011-08-19 2011-08-17 11.802 240,336 -10,656 0.01% 2,836,444
2011-08-18 2011-08-16 11.357 250,992 +6,964 0.02% 2,850,425
2011-08-17 2011-08-15 10.894 244,028 +16,346 0.01% 2,658,477
2011-08-16 2011-08-12 10.500 227,682 +1,168 0.01% 2,390,701
2011-08-15 2011-08-11 10.226 226,514 -1,168 0.01% 2,316,357
2011-08-12 2011-08-10 10.517 227,682 -10,508 0.01% 2,394,601
2011-08-11 2011-08-09 9.884 238,190 -9,341 0.01% 2,354,157
2011-08-10 2011-08-08 9.969 247,531 -37,363 0.02% 2,467,679
2011-08-09 2011-08-05 10.277 284,894 -267,380 0.02% 2,927,998
2011-08-08 2011-08-04 10.706 552,274 +15,178 0.03% 5,912,495
2011-08-05 2011-08-03 10.928 537,096 -21,016 0.03% 5,869,603
2011-08-04 2011-08-02 10.740 558,112 -23,352 0.03% 5,994,115
2011-08-03 2011-08-01 10.843 581,464 +15,178 0.04% 6,304,675
2011-08-02 2011-07-29 10.603 566,286 +8,174 0.03% 6,004,303
2011-08-01 2011-07-28 10.860 558,112 -45,537 0.03% 6,061,035
2011-07-29 2011-07-27 10.586 603,649 +28,023 0.04% 6,390,122
2011-07-28 2011-07-26 10.432 575,626 -7,006 0.04% 6,004,735
2011-07-27 2011-07-25 10.243 582,632 +37,363 0.04% 5,968,039
2011-07-26 2011-07-22 10.175 545,269 +22,185 0.03% 5,547,961
2011-07-25 2011-07-21 9.661 523,084 +12,843 0.03% 5,053,435
2011-07-21 2011-07-19 9.592 510,241 -17,514 0.03% 4,894,401
2011-07-20 2011-07-18 9.695 527,755 +1,168 0.03% 5,116,641
2011-07-19 2011-07-15 9.541 526,587 -247,531 0.03% 5,024,137
2011-07-18 2011-07-14 9.592 774,118 -82,900 0.05% 7,425,597
2011-07-15 2011-07-13 9.627 857,018 +135,442 0.05% 8,250,161
2011-07-14 2011-07-12 9.096 721,576 -74,727 0.04% 6,563,157
2011-07-13 2011-07-11 9.318 796,303 +9,341 0.05% 7,420,162
2011-07-12 2011-07-08 8.993 786,962 -19,849 0.05% 7,077,001
2011-07-11 2011-07-07 8.890 806,811 +500,900 0.05% 7,172,579
2011-07-04 2011-06-29 8.308 305,911 -22,184 0.02% 2,541,400
2011-06-28 2011-06-24 8.496 328,095 +35,028 0.02% 2,787,517
2011-06-22 2011-06-20 8.513 293,067 -11,676 0.02% 2,494,936
2011-06-21 2011-06-17 8.376 304,743 -7,006 0.02% 2,552,576
2011-06-20 2011-06-16 8.153 311,749 -16,346 0.02% 2,541,840
2011-06-17 2011-06-15 8.633 328,095 -67,721 0.02% 2,832,476
2011-06-16 2011-06-14 8.496 395,816 +4,670 0.02% 3,362,879
2011-06-15 2011-06-13 8.582 391,146 -2,335 0.02% 3,356,702
2011-06-14 2011-06-10 8.496 393,481 -5,838 0.02% 3,343,040
2011-06-13 2011-06-09 8.479 399,319 -256,872 0.02% 3,385,800
2011-06-10 2011-06-08 8.445 656,191 -224,179 0.04% 5,541,322
2011-06-09 2011-06-07 8.924 880,370 +26,855 0.05% 7,856,681
2011-06-08 2011-06-03 8.599 853,515 +84,067 0.05% 7,339,239
2011-06-07 2011-06-02 8.496 769,448 +121,430 0.05% 6,537,280
2011-06-03 2011-06-01 8.702 648,018 +381,805 0.04% 5,638,803
2011-06-02 2011-05-31 8.034 266,213 +17,514 0.02% 2,138,643
2011-06-01 2011-05-30 8.136 248,699 +46,704 0.02% 2,023,503
2011-05-31 2011-05-27 8.119 201,995 -5,838 0.01% 1,640,043
2011-05-27 2011-05-25 7.605 207,833 -134,274 0.01% 1,580,642
2011-05-13 2011-05-11 8.068 342,107 +5,838 0.02% 2,760,063
2011-05-12 2011-05-09 8.239 336,269 -2,335 0.02% 2,770,563
2011-05-09 2011-05-05 7.811 338,604 -11,676 0.02% 2,644,802
2011-05-05 2011-05-03 7.554 350,280 -32,693 0.02% 2,646,002
2011-05-04 2011-04-29 7.965 382,973 -79,396 0.02% 3,050,403
2011-05-03 2011-04-28 7.897 462,369 -102,749 0.03% 3,651,117
2011-04-28 2011-04-26 8.273 565,118 -3,503 0.03% 4,675,439
2011-04-27 2011-04-21 8.188 568,621 -22,184 0.03% 4,655,721
2011-04-26 2011-04-20 8.136 590,805 -5,838 0.04% 4,806,998
2011-04-20 2011-04-18 7.897 596,643 +10,508 0.04% 4,711,418
2011-04-19 2011-04-15 7.914 586,135 -8,173 0.04% 4,638,481
2011-04-18 2011-04-14 7.965 594,308 +1,168 0.04% 4,733,700
2011-04-15 2011-04-13 7.965 593,140 -11,676 0.04% 4,724,396
2011-04-14 2011-04-12 7.879 604,816 -23,352 0.04% 4,765,596
2011-04-13 2011-04-11 8.016 628,168 +25,687 0.04% 5,035,677
2011-04-12 2011-04-08 7.845 602,481 +57,212 0.04% 4,726,558
2011-04-11 2011-04-07 7.708 545,269 +7,006 0.03% 4,203,001
2011-04-08 2011-04-06 7.742 538,263 +71,223 0.03% 4,167,438
2011-04-07 2011-04-04 7.297 467,040 -4,670 0.03% 3,408,002
2011-04-04 2011-03-31 6.800 471,710 +3,503 0.03% 3,207,759
2011-03-29 2011-03-25 6.989 468,207 +2,335 0.03% 3,272,158
2011-03-28 2011-03-24 7.091 465,872 -50,207 0.03% 3,303,719
2011-03-24 2011-03-22 7.006 516,079 -4,670 0.03% 3,615,561
2011-03-16 2011-03-14 6.715 520,749 +3,503 0.03% 3,496,638
2011-03-15 2011-03-11 6.903 517,246 +7,005 0.03% 3,570,577
2011-03-14 2011-03-10 7.023 510,241 +4,670 0.03% 3,583,401
2011-03-09 2011-03-07 6.989 505,571 +1,168 0.03% 3,533,283
2011-03-08 2011-03-04 7.057 504,403 +1,168 0.03% 3,559,681
2011-03-07 2011-03-03 6.954 503,235 -79,397 0.03% 3,499,718
2011-03-04 2011-03-02 7.006 582,632 +17,514 0.04% 4,081,820
2011-03-03 2011-03-01 7.091 565,118 -319,922 0.03% 4,007,519
2011-03-02 2011-02-28 6.749 885,040 -14,011 0.05% 5,973,038
2011-02-28 2011-02-24 6.321 899,051 +105,083 0.05% 5,682,597
2011-02-25 2011-02-23 6.698 793,968 +2,336 0.05% 5,317,603
2011-02-24 2011-02-22 6.749 791,632 +70,056 0.05% 5,342,638
2011-02-23 2011-02-21 7.040 721,576 +15,178 0.04% 5,079,957
2011-02-22 2011-02-18 7.074 706,398 +17,514 0.04% 4,997,303
2011-02-21 2011-02-17 6.972 688,884 -14,011 0.04% 4,802,603
2011-02-18 2011-02-16 7.126 702,895 +2,335 0.04% 5,008,641
2011-02-17 2011-02-15 7.194 700,560 +17,514 0.04% 5,040,003
2011-02-16 2011-02-14 7.280 683,046 -3,502 0.04% 4,972,503
2011-02-15 2011-02-11 6.937 686,548 -2,336 0.04% 4,762,797
2011-02-14 2011-02-10 7.040 688,884 +5,838 0.04% 4,849,803
2011-02-11 2011-02-09 7.400 683,046 -46,704 0.04% 5,054,403
2011-02-10 2011-02-08 7.794 729,750 +9,341 0.04% 5,687,503
2011-02-09 2011-02-07 7.725 720,409 +15,179 0.04% 5,565,342
2011-01-26 2011-01-24 7.160 705,230 +81,732 0.04% 5,049,440
2011-01-25 2011-01-21 7.520 623,498 +9,341 0.04% 4,688,520
2011-01-20 2011-01-18 7.914 614,157 +5,838 0.04% 4,860,238
2011-01-18 2011-01-14 7.777 608,319 -29,190 0.04% 4,730,678
2011-01-17 2011-01-13 7.965 637,509 -47,872 0.04% 5,077,798
2011-01-14 2011-01-12 8.136 685,381 +17,514 0.04% 5,576,502
2011-01-13 2011-01-11 8.171 667,867 +1,168 0.04% 5,456,882
2011-01-12 2011-01-10 8.136 666,699 -22,185 0.04% 5,424,498
2011-01-11 2011-01-07 8.308 688,884 -3,502 0.04% 5,723,003
2011-01-10 2011-01-06 8.462 692,386 +24,519 0.04% 5,858,837
2011-01-06 2011-01-04 8.051 667,867 -5,838 0.04% 5,376,802
2011-01-04 2010-12-31 8.308 673,705 +17,514 0.04% 5,596,902
2011-01-03 2010-12-29 7.999 656,191 -16,346 0.04% 5,249,081
2010-12-30 2010-12-28 7.897 672,537 +2,335 0.04% 5,310,718
2010-12-29 2010-12-24 8.051 670,202 +4,670 0.04% 5,395,600
2010-12-28 2010-12-22 8.308 665,532 +316,420 0.04% 5,529,003
2010-12-23 2010-12-21 8.376 349,112 -2,335 0.04% 2,924,218
2010-12-22 2010-12-20 7.862 351,447 -43,202 0.04% 2,763,177
2010-12-21 2010-12-17 8.445 394,649 +65,386 0.05% 3,332,684
2010-12-17 2010-12-15 8.565 329,263 +22,184 0.04% 2,820,000
2010-12-16 2010-12-14 9.164 307,079 -10,508 0.04% 2,814,103
2010-12-15 2010-12-13 33.679 317,587 -4,670 0.04% 10,695,953
2010-12-14 2010-12-10 33.575 322,257 +165,509 0.04% 10,819,804
2010-12-13 2010-12-09 34.370 156,748 +2,892 0.04% 5,387,486
2010-12-10 2010-12-08 34.924 153,856 -5,205 0.04% 5,373,207
2010-12-09 2010-12-07 34.543 159,061 +8,097 0.04% 5,494,485
2010-12-08 2010-12-06 32.953 150,964 +4,049 0.04% 4,974,668
2010-12-07 2010-12-03 34.025 146,915 +2,892 0.04% 4,998,723
2010-12-06 2010-12-02 33.783 144,023 +10,990 0.04% 4,865,463
2010-12-03 2010-12-01 33.195 133,033 +2,313 0.03% 4,415,993
2010-12-02 2010-11-30 31.500 130,720 -1,735 0.03% 4,117,733
2010-12-01 2010-11-29 30.947 132,455 -4,627 0.03% 4,099,106
2010-11-30 2010-11-26 30.152 137,082 +578 0.03% 4,133,279
2010-11-29 2010-11-25 30.947 136,504 +1,736 0.03% 4,224,411
2010-11-26 2010-11-24 31.328 134,768 -9,833 0.03% 4,221,947
2010-11-25 2010-11-23 29.944 144,601 +1,157 0.04% 4,329,991
2010-11-24 2010-11-22 31.639 143,444 -119,730 0.04% 4,538,384
2010-11-23 2010-11-19 28.630 263,174 +17,352 0.07% 7,534,789
2010-11-22 2010-11-18 29.599 245,822 +98,329 0.06% 7,275,994
2010-11-19 2010-11-17 24.758 147,493 +578 0.04% 3,651,592
2010-11-16 2010-11-12 26.141 146,915 -2,892 0.04% 3,840,482
2010-11-15 2010-11-11 25.760 149,807 +8,676 0.04% 3,859,101
2010-11-09 2010-11-05 26.279 141,131 -1,157 0.03% 3,708,803
2010-11-05 2010-11-03 26.037 142,288 -4,627 0.04% 3,704,768
2010-11-04 2010-11-02 26.348 146,915 -2,892 0.04% 3,870,962
2010-11-03 2010-11-01 25.864 149,807 -13,882 0.04% 3,874,641
2010-11-01 2010-10-28 24.654 163,689 -49,164 0.04% 4,035,588
2010-10-28 2010-10-26 25.553 212,853 +1,735 0.05% 5,439,037
2010-10-27 2010-10-25 24.550 211,118 +1,735 0.05% 5,183,002
2010-10-26 2010-10-22 24.274 209,383 -1,156 0.05% 5,082,488
2010-10-25 2010-10-21 24.792 210,539 +1,156 0.05% 5,219,748
2010-10-22 2010-10-20 24.758 209,383 +2,314 0.05% 5,183,848
2010-10-21 2010-10-19 24.066 207,069 -43,959 0.05% 4,983,358
2010-10-20 2010-10-18 23.513 251,028 +9,833 0.06% 5,902,403
2010-10-19 2010-10-15 23.720 241,195 -9,254 0.06% 5,721,241
2010-10-18 2010-10-14 23.997 250,449 -727,634 0.06% 6,010,029
2010-10-15 2010-10-13 22.476 978,083 -7,519 0.24% 21,982,995
2010-10-14 2010-10-12 21.507 985,602 +19,087 0.24% 21,197,750
2010-10-13 2010-10-11 21.438 966,515 +789,523 0.24% 20,720,398
2010-10-11 2010-10-07 21.749 176,992 -2,314 0.04% 3,849,480
2010-10-07 2010-10-05 21.922 179,306 -2,313 0.04% 3,930,808
2010-10-06 2010-10-04 21.438 181,619 +7,519 0.04% 3,893,595
2010-10-05 2010-09-30 21.404 174,100 +578 0.04% 3,726,381
2010-10-04 2010-09-29 21.784 173,522 +8,677 0.04% 3,780,010
2010-09-30 2010-09-28 21.784 164,845 -31,813 0.04% 3,590,989
2010-09-29 2010-09-27 21.577 196,658 -578 0.05% 4,243,205
2010-09-28 2010-09-24 21.888 197,236 -2,892 0.05% 4,317,056
2010-09-27 2010-09-22 22.199 200,128 +57,262 0.05% 4,442,636
2010-09-24 2010-09-21 21.715 142,866 +19,087 0.04% 3,102,318
2010-09-22 2010-09-20 20.712 123,779 -5,784 0.03% 2,563,726
2010-09-21 2010-09-17 20.920 129,563 +5,784 0.03% 2,710,405
2010-09-15 2010-09-13 20.436 123,779 +5,784 0.03% 2,529,486
2010-09-14 2010-09-10 20.228 117,995 -2,892 0.03% 2,386,807
2010-09-10 2010-09-08 20.332 120,887 -3,470 0.03% 2,457,846
2010-09-09 2010-09-07 20.712 124,357 -95,437 0.03% 2,575,698
2010-09-08 2010-09-06 20.505 219,794 -122,622 0.05% 4,506,800
2010-09-03 2010-09-01 19.018 342,416 -45,694 0.08% 6,512,002
2010-09-02 2010-08-31 18.465 388,110 +1,735 0.10% 7,166,282
2010-09-01 2010-08-30 18.741 386,375 +1,157 0.10% 7,241,126
2010-08-31 2010-08-27 18.914 385,218 -2,313 0.10% 7,286,042
2010-08-24 2010-08-20 20.193 387,531 -1,736 0.10% 7,825,590
2010-08-23 2010-08-19 20.228 389,267 -578 0.10% 7,874,106
2010-08-20 2010-08-18 21.771 389,845 -1,157 0.10% 8,487,152
2010-08-19 2010-08-17 21.913 391,002 +12,179 0.10% 8,568,159
2010-08-18 2010-08-16 21.806 378,823 -4,483 0.10% 8,260,716
2010-08-17 2010-08-13 21.628 383,306 -6,725 0.10% 8,290,074
2010-08-16 2010-08-12 21.485 390,031 -4,483 0.10% 8,379,841
2010-08-12 2010-08-10 21.664 394,514 -3,923 0.10% 8,546,558
2010-08-09 2010-08-05 21.628 398,437 +1,121 0.10% 8,617,324
2010-08-05 2010-08-03 21.521 397,316 -560 0.10% 8,550,540
2010-08-04 2010-08-02 21.414 397,876 -5,604 0.10% 8,519,991
2010-08-03 2010-07-30 21.128 403,480 -3,923 0.10% 8,524,794
2010-07-30 2010-07-28 21.307 407,403 +560 0.10% 8,680,379
2010-07-28 2010-07-26 21.378 406,843 -1,681 0.10% 8,697,488
2010-07-27 2010-07-23 21.485 408,524 +6,725 0.10% 8,777,164
2010-07-23 2010-07-21 21.414 401,799 +1,681 0.10% 8,603,997
2010-07-21 2010-07-19 21.342 400,118 -1,121 0.10% 8,539,441
2010-07-16 2010-07-14 21.699 401,239 -5,043 0.10% 8,706,566
2010-07-14 2010-07-12 21.842 406,282 +2,802 0.10% 8,873,995
2010-07-08 2010-07-06 21.128 403,480 -1,121 0.10% 8,524,794
2010-07-06 2010-07-02 21.021 404,601 -3,362 0.10% 8,505,158
2010-07-02 2010-06-29 21.021 407,963 -9,527 0.10% 8,575,831
2010-06-30 2010-06-28 21.414 417,490 +5,604 0.11% 8,939,999
2010-06-29 2010-06-25 21.913 411,886 -5,044 0.11% 9,025,797
2010-06-23 2010-06-21 22.984 416,930 +2,242 0.11% 9,582,728
2010-06-21 2010-06-17 22.806 414,688 +4,483 0.11% 9,457,198
2010-06-18 2010-06-15 22.199 410,205 +560 0.11% 9,106,081
2010-06-11 2010-06-09 20.200 409,645 -2,802 0.11% 8,274,928
2010-06-09 2010-06-07 19.915 412,447 -560 0.11% 8,213,769
2010-06-04 2010-06-02 20.379 413,007 +560 0.11% 8,416,542
2010-06-03 2010-06-01 20.414 412,447 -41,468 0.11% 8,419,850
2010-05-28 2010-05-26 18.951 453,915 -14,010 0.12% 8,602,194
2010-05-27 2010-05-25 18.523 467,925 -70,049 0.12% 8,667,299
2010-05-26 2010-05-24 19.986 537,974 -4,483 0.14% 10,752,005
2010-05-25 2010-05-20 18.451 542,457 +2,242 0.14% 10,009,123
2010-05-24 2010-05-19 19.308 540,215 -2,242 0.14% 10,430,474
2010-05-18 2010-05-14 21.414 542,457 -18,493 0.14% 11,616,003
2010-05-14 2010-05-12 20.914 560,950 +561 0.14% 11,731,726
2010-05-13 2010-05-11 20.771 560,389 -1,121 0.14% 11,639,994
2010-05-12 2010-05-10 21.307 561,510 -1,121 0.14% 11,963,878
2010-05-11 2010-05-07 20.200 562,631 +2,802 0.14% 11,365,283
2010-05-10 2010-05-06 20.700 559,829 +4,483 0.14% 11,588,402
2010-05-07 2010-05-05 21.449 555,346 -17,372 0.14% 11,911,824
2010-05-06 2010-05-04 21.735 572,718 -7,845 0.15% 12,447,963
2010-05-05 2010-05-03 22.163 580,563 -19,614 0.15% 12,867,113
2010-05-04 2010-04-30 23.270 600,177 -66,686 0.15% 13,965,841
2010-04-30 2010-04-28 22.449 666,863 -5,604 0.17% 14,970,194
2010-04-29 2010-04-27 22.984 672,467 -231,441 0.17% 15,455,996
2010-04-28 2010-04-26 23.198 903,908 +62,764 0.23% 20,969,001
2010-04-27 2010-04-23 21.985 841,144 -221,354 0.22% 18,492,312
2010-04-26 2010-04-22 22.163 1,062,498 -3,362 0.27% 23,548,317
2010-04-23 2010-04-21 22.449 1,065,860 +1,120 0.27% 23,927,150
2010-04-22 2010-04-20 21.842 1,064,740 -1,681 0.27% 23,256,007
2010-04-21 2010-04-19 21.164 1,066,421 +8,406 0.27% 22,569,583
2010-04-20 2010-04-16 21.664 1,058,015 +2,242 0.27% 22,920,320
2010-04-19 2010-04-15 22.056 1,055,773 -1,121 0.27% 23,286,230
2010-04-16 2010-04-14 22.306 1,056,894 +2,241 0.27% 23,574,995
2010-04-15 2010-04-13 22.913 1,054,653 -26,898 0.27% 24,164,887
2010-04-14 2010-04-12 23.484 1,081,551 -3,363 0.28% 25,398,791
2010-04-13 2010-04-09 22.591 1,084,914 +5,044 0.28% 24,509,767
2010-04-09 2010-04-07 21.878 1,079,870 -2,802 0.28% 23,625,016
2010-04-08 2010-04-01 22.092 1,082,672 +560 0.28% 23,918,157
2010-04-07 2010-03-31 21.628 1,082,112 -3,922 0.28% 23,403,725
2010-03-26 2010-03-24 21.414 1,086,034 -17,373 0.28% 23,255,990
2010-03-25 2010-03-23 21.128 1,103,407 -8,405 0.28% 23,312,970
2010-03-24 2010-03-22 21.806 1,111,812 -5,604 0.29% 24,244,472
2010-03-23 2010-03-19 22.092 1,117,416 -1,121 0.29% 24,685,714
2010-03-19 2010-03-17 22.199 1,118,537 +468,485 0.29% 24,830,239
2010-03-18 2010-03-16 21.878 650,052 +2,242 0.17% 14,221,609
2010-03-17 2010-03-15 21.735 647,810 +5,604 0.17% 14,080,079
2010-03-16 2010-03-12 21.878 642,206 +178,764 0.16% 14,049,957
2010-03-12 2010-03-10 22.092 463,442 -5,043 0.12% 10,238,261
2010-03-10 2010-03-08 21.057 468,485 +9,526 0.12% 9,864,790
2010-03-09 2010-03-05 21.057 458,959 -15,691 0.12% 9,664,203
2010-03-05 2010-03-03 20.343 474,650 +318,301 0.12% 9,655,805
2010-03-04 2010-03-02 20.343 156,349 +8,406 0.04% 3,180,608
2010-03-03 2010-03-01 20.093 147,943 +28,580 0.04% 2,972,644
2010-03-01 2010-02-25 19.594 119,363 +560 0.03% 2,338,742
2010-02-25 2010-02-23 18.237 118,803 +561 0.03% 2,166,649
2010-02-24 2010-02-22 18.380 118,242 -22,416 0.03% 2,173,297
2010-02-10 2010-02-08 18.130 140,658 +4,483 0.04% 2,550,165
2010-02-09 2010-02-05 17.916 136,175 -7,845 0.03% 2,439,727
2010-02-08 2010-02-04 19.165 144,020 +2,802 0.04% 2,760,179
2010-02-05 2010-02-03 19.165 141,218 +560 0.04% 2,706,478
2010-02-03 2010-02-01 18.059 140,658 +3,363 0.04% 2,540,125
2010-02-01 2010-01-28 17.666 137,295 -2,242 0.04% 2,425,493
2010-01-29 2010-01-27 16.667 139,537 +1,121 0.04% 2,325,661
2010-01-28 2010-01-26 17.773 138,416 -1,121 0.04% 2,460,117
2010-01-25 2010-01-21 19.415 139,537 -112,078 0.04% 2,709,121
2010-01-20 2010-01-18 19.415 251,615 +49,875 0.06% 4,885,124
2010-01-19 2010-01-15 19.130 201,740 -19,053 0.05% 3,859,197
2010-01-18 2010-01-14 19.522 220,793 +1,120 0.06% 4,310,352
2010-01-15 2010-01-13 19.629 219,673 -2,802 0.06% 4,312,008
2010-01-14 2010-01-12 20.022 222,475 -146,822 0.06% 4,454,349
2010-01-13 2010-01-11 18.701 369,297 +561 0.09% 6,906,328
2010-01-12 2010-01-08 18.523 368,736 -3,363 0.09% 6,830,037
2010-01-11 2010-01-07 18.487 372,099 -8,405 0.10% 6,879,049
2010-01-08 2010-01-06 18.487 380,504 +1,681 0.10% 7,034,434
2010-01-07 2010-01-05 18.666 378,823 +61,082 0.10% 7,070,957
2010-01-06 2010-01-04 18.808 317,741 +126,648 0.08% 5,976,185
2010-01-05 2009-12-31 18.344 191,093 +36,426 0.05% 3,505,485
2010-01-04 2009-12-29 18.130 154,667 -1,682 0.04% 2,804,152
2009-12-30 2009-12-28 18.523 156,349 +1,682 0.04% 2,896,027
2009-12-28 2009-12-22 17.309 154,667 +5,603 0.04% 2,677,192
2009-12-23 2009-12-21 17.202 149,064 +5,604 0.04% 2,564,248
2009-12-14 2009-12-10 17.559 143,460 +2,242 0.04% 2,519,046
2009-12-10 2009-12-08 18.388 141,218 +2,527 0.04% 2,596,700
2009-12-08 2009-12-04 18.679 138,691 -551 0.04% 2,590,554
2009-12-03 2009-12-01 18.933 139,242 +2,752 0.04% 2,636,266
2009-11-17 2009-11-13 14.572 136,490 -137,591 0.04% 1,988,962
2009-11-16 2009-11-12 14.500 274,081 -5,503 0.07% 3,974,047
2009-11-10 2009-11-06 14.136 279,584 -550 0.07% 3,952,238
2009-11-02 2009-10-29 13.991 280,134 -5,504 0.07% 3,919,293
2009-10-30 2009-10-28 14.209 285,638 +5,504 0.08% 4,058,578
2009-10-29 2009-10-27 14.718 280,134 +5,503 0.07% 4,122,893
2009-10-27 2009-10-22 13.954 274,631 +550 0.07% 3,832,322
2009-10-21 2009-10-19 14.427 274,081 -4,953 0.07% 3,954,127
2009-10-20 2009-10-16 14.100 279,034 -51,183 0.07% 3,934,323
2009-10-19 2009-10-15 13.300 330,217 +53,385 0.09% 4,391,994
2009-10-15 2009-10-13 12.646 276,832 +1,100 0.07% 3,500,876
2009-10-08 2009-10-06 12.283 275,732 +551 0.07% 3,386,765
2009-10-07 2009-10-05 12.174 275,181 +550 0.07% 3,349,997
2009-09-29 2009-09-25 12.101 274,631 +11,007 0.07% 3,323,342
2009-09-28 2009-09-24 12.065 263,624 +1,101 0.07% 3,180,565
2009-09-25 2009-09-23 12.319 262,523 +1,101 0.07% 3,234,061
2009-09-24 2009-09-22 12.683 261,422 +1,101 0.07% 3,315,498
2009-09-16 2009-09-14 12.174 260,321 +2,751 0.07% 3,169,095
2009-09-14 2009-09-10 12.283 257,570 +2,202 0.07% 3,163,685
2009-09-10 2009-09-08 12.283 255,368 +2,201 0.07% 3,136,638
2009-09-09 2009-09-07 12.246 253,167 +2,202 0.07% 3,100,403
2009-09-08 2009-09-04 11.847 250,965 +6,604 0.07% 2,973,117
2009-09-07 2009-09-03 11.919 244,361 +9,907 0.06% 2,912,641
2009-09-04 2009-09-02 11.774 234,454 +8,255 0.06% 2,760,475
2009-09-01 2009-08-28 11.883 226,199 +16,511 0.06% 2,687,940
2009-08-31 2009-08-27 11.774 209,688 +2,752 0.06% 2,468,879
2009-08-28 2009-08-26 11.847 206,936 +8,255 0.05% 2,451,517
2009-08-27 2009-08-25 11.919 198,681 +2,202 0.05% 2,368,162
2009-08-21 2009-08-19 13.187 196,479 +5,503 0.05% 2,590,966
2009-08-20 2009-08-18 13.225 190,976 +7,318 0.05% 2,525,697
2009-08-19 2009-08-17 12.958 183,658 -1,570 0.05% 2,379,776
2009-08-12 2009-08-10 12.575 185,228 +2,093 0.05% 2,329,319
2009-08-10 2009-08-06 12.767 183,135 +7,849 0.05% 2,337,999
2009-08-05 2009-08-03 13.722 175,286 +3,662 0.05% 2,405,294
2009-07-03 2009-06-30 11.123 171,624 -36,104 0.05% 1,908,963
2009-07-02 2009-06-29 11.161 207,728 -523 0.06% 2,318,485
2009-06-30 2009-06-26 11.046 208,251 +38,720 0.06% 2,300,442
2009-06-29 2009-06-25 10.511 169,531 +133,950 0.05% 1,782,002
2009-06-26 2009-06-24 10.167 35,581 +1,570 0.01% 361,765
2009-06-23 2009-06-19 9.938 34,011 +2,616 0.01% 338,002
2009-06-18 2009-06-16 9.403 31,395 +26,163 0.01% 295,204
2009-03-09 2009-03-05 8.065 5,232 -1,047 0.00% 42,197
2008-12-30 2008-12-24 6.957 6,279 +5,233 0.00% 43,681
2008-12-11 2008-12-09 6.545 1,046 -15,698 0.00% 6,846
2008-12-10 2008-12-08 6.386 16,744 -2,416 0.00% 106,930
2008-12-09 2008-12-05 6.346 19,160 -11,093 0.01% 121,599
2008-12-03 2008-12-01 6.346 30,253 -1,008 0.01% 192,000
2008-12-02 2008-11-28 5.553 31,261 -3,026 0.01% 173,598
2008-11-25 2008-11-21 4.125 34,287 +1,009 0.01% 141,441
2008-11-24 2008-11-20 4.324 33,278 +1,512 0.01% 143,879
2008-11-21 2008-11-19 4.720 31,766 +505 0.01% 149,942
2008-11-17 2008-11-13 5.117 31,261 +504 0.01% 159,958
2008-11-11 2008-11-07 5.276 30,757 +1,008 0.01% 162,259
2008-11-05 2008-11-03 4.800 29,749 +28,741 0.01% 142,781
2008-09-22 2008-09-18 9.639 1,008 -505 0.00% 9,716
2008-09-09 2008-09-05 11.662 1,513 -504 0.00% 17,644
2008-08-21 2008-08-19 13.440 2,017 +94 0.00% 27,108
2008-07-30 2008-07-28 14.480 1,923 -1,442 0.00% 27,846
2008-07-22 2008-07-18 13.482 3,365 +1,442 0.00% 45,366
2008-07-04 2008-07-02 14.355 1,923 -961 0.00% 27,605
2008-07-02 2008-06-27 14.231 2,884 +1,923 0.00% 41,041
2008-05-23 2008-05-21 13.565 961 -1,923 0.00% 13,036
2008-05-07 2008-05-05 12.733 2,884 +1,442 0.00% 36,721
2008-04-17 2008-04-15 12.441 1,442 -6,248 0.00% 17,940
2008-03-26 2008-03-20 11.609 7,690 +480 0.00% 89,274
2008-03-19 2008-03-17 12.275 7,210 +481 0.00% 88,502
2008-03-18 2008-03-14 12.774 6,729 +480 0.00% 85,958
2008-02-28 2008-02-26 13.690 6,249 -1,441 0.00% 85,547
2008-01-30 2008-01-28 12.192 7,690 -1,442 0.00% 93,754
2008-01-29 2008-01-25 12.816 9,132 +1,442 0.00% 117,034
2008-01-18 2008-01-16 13.814 7,690 -1,442 0.00% 106,233
2008-01-15 2008-01-11 14.147 9,132 -481 0.00% 129,194
2008-01-09 2008-01-07 13.606 9,613 +481 0.00% 130,799
2008-01-03 2007-12-31 13.274 9,132 +480 0.00% 121,214
2008-01-02 2007-12-27 13.523 8,652 +1,442 0.00% 117,003
2007-12-18 2007-12-14 14.772 7,210 -3,845 0.00% 106,503
2007-12-17 2007-12-13 13.814 11,055 +481 0.00% 152,719
2007-12-13 2007-12-11 15.194 10,574 +178 0.00% 160,662
2007-12-12 2007-12-10 14.390 10,396 -473 0.00% 149,597
2007-12-11 2007-12-07 14.686 10,869 -21,265 0.00% 159,624
2007-12-10 2007-12-06 14.263 32,134 +25,991 0.01% 458,325
2007-11-19 2007-11-15 12.782 6,143 -17,012 0.00% 78,517
2007-11-16 2007-11-14 12.782 23,155 -6,616 0.01% 295,958
2007-11-15 2007-11-13 12.824 29,771 +23,628 0.01% 381,781
2007-11-14 2007-11-12 12.231 6,143 +6,143 0.00% 75,138
2007-09-21 2007-09-19 11.258 0 -12,759
2007-08-30 2007-08-28 11.089 12,759 -18,902 0.00% 141,481
2007-08-29 2007-08-27 11.639 31,661 +18,902 0.01% 368,499
2007-08-21 2007-08-17 10.115 12,759 +7,088 0.00% 129,061
2007-08-16 2007-08-14 12.007 5,671 +234 0.00% 68,089
2007-08-10 2007-08-08 11.698 5,437 -7,249 0.00% 63,600
2007-08-09 2007-08-07 11.035 12,686 +7,249 0.00% 139,996
2007-08-08 2007-08-06 11.698 5,437 +2,265 0.00% 63,600
2007-08-03 2007-08-01 12.360 3,172 +3,172 0.00% 39,205
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top