History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,998,249 | +0 | 0.06% | 1,278,879 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,998,249 | +0 | 0.06% | 1,278,879 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,998,249 | +0 | 0.06% | 1,298,862 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,998,249 | +0 | 0.06% | 1,238,914 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,998,249 | +0 | 0.06% | 1,258,897 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,998,249 | +0 | 0.06% | 1,258,897 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,998,249 | +0 | 0.06% | 1,258,897 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,998,249 | +100,000 | 0.06% | 1,298,862 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,898,249 | +100,000 | 0.06% | 1,214,879 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,798,249 | +150,000 | 0.06% | 1,132,897 |
| 2025-08-26 | 2025-08-22 | 0.647 | 1,648,249 | +150,000 | 0.05% | 1,067,194 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,498,249 | +40,429 | 0.05% | 954,675 |
| 2025-08-05 | 2025-08-01 | 0.627 | 1,457,820 | +97,302 | 0.05% | 913,932 |
| 2025-08-04 | 2025-07-31 | 0.637 | 1,360,518 | +97,301 | 0.05% | 866,914 |
| 2025-07-29 | 2025-07-25 | 0.637 | 1,263,217 | +97,302 | 0.04% | 804,914 |
| 2025-07-25 | 2025-07-23 | 0.647 | 1,165,915 | +97,301 | 0.04% | 754,897 |
| 2025-07-24 | 2025-07-22 | 0.678 | 1,068,614 | -291,904 | 0.04% | 724,845 |
| 2025-07-22 | 2025-07-18 | 0.606 | 1,360,518 | +97,301 | 0.05% | 824,967 |
| 2025-07-21 | 2025-07-17 | 0.617 | 1,263,217 | +97,302 | 0.04% | 778,949 |
| 2025-07-16 | 2025-07-14 | 0.606 | 1,165,915 | +97,301 | 0.04% | 706,967 |
| 2025-07-11 | 2025-07-09 | 0.606 | 1,068,614 | -97,301 | 0.04% | 647,967 |
| 2025-07-10 | 2025-07-08 | 0.576 | 1,165,915 | +186,819 | 0.04% | 671,019 |
| 2025-03-25 | 2025-03-21 | 0.658 | 979,096 | +97,301 | 0.03% | 643,999 |
| 2025-03-19 | 2025-03-17 | 0.709 | 881,795 | -186,819 | 0.03% | 625,312 |
| 2025-03-11 | 2025-03-07 | 0.668 | 1,068,614 | +97,302 | 0.04% | 713,862 |
| 2025-03-03 | 2025-02-27 | 0.647 | 971,312 | +29,190 | 0.03% | 628,897 |
| 2025-01-15 | 2025-01-13 | 0.678 | 942,122 | +97,302 | 0.03% | 639,045 |
| 2024-12-11 | 2024-12-09 | 0.750 | 844,820 | +97,302 | 0.03% | 633,822 |
| 2024-12-06 | 2024-12-04 | 0.750 | 747,518 | +97,301 | 0.02% | 560,821 |
| 2024-12-04 | 2024-12-02 | 0.771 | 650,217 | -194,603 | 0.02% | 501,187 |
| 2024-12-03 | 2024-11-29 | 0.771 | 844,820 | -97,302 | 0.03% | 651,187 |
| 2024-11-27 | 2024-11-25 | 0.686 | 942,122 | +10,546 | 0.03% | 646,279 |
| 2024-10-10 | 2024-10-08 | 0.842 | 931,576 | +48,107 | 0.03% | 784,282 |
| 2024-10-09 | 2024-10-07 | 0.967 | 883,469 | -144,319 | 0.03% | 853,971 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,027,788 | +96,212 | 0.03% | 811,869 |
| 2024-10-03 | 2024-09-30 | 0.821 | 931,576 | -96,212 | 0.03% | 764,917 |
| 2024-09-27 | 2024-09-25 | 0.717 | 1,027,788 | -96,212 | 0.03% | 737,092 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,124,000 | +75,946 | 0.04% | 927,149 |
| 2024-08-07 | 2024-08-05 | 0.769 | 1,048,054 | +89,711 | 0.04% | 806,092 |
| 2024-07-25 | 2024-07-23 | 0.814 | 958,343 | +89,712 | 0.03% | 779,822 |
| 2024-07-18 | 2024-07-16 | 0.869 | 868,631 | +89,711 | 0.03% | 755,234 |
| 2024-07-12 | 2024-07-10 | 0.881 | 778,920 | +62,798 | 0.03% | 685,917 |
| 2024-07-11 | 2024-07-09 | 0.892 | 716,122 | +26,914 | 0.03% | 638,600 |
| 2024-07-02 | 2024-06-27 | 0.914 | 689,208 | -89,712 | 0.02% | 629,964 |
| 2024-05-16 | 2024-05-13 | 0.936 | 778,920 | -8,971 | 0.03% | 729,329 |
| 2024-05-10 | 2024-05-08 | 0.869 | 787,891 | +179,423 | 0.03% | 685,034 |
| 2024-05-09 | 2024-05-07 | 0.903 | 608,468 | +89,712 | 0.02% | 549,382 |
| 2024-05-07 | 2024-05-03 | 0.903 | 518,756 | -17,942 | 0.02% | 468,382 |
| 2024-05-03 | 2024-04-30 | 0.869 | 536,698 | +17,942 | 0.02% | 466,634 |
| 2024-05-02 | 2024-04-29 | 0.914 | 518,756 | -35,885 | 0.02% | 474,164 |
| 2024-04-09 | 2024-04-05 | 0.881 | 554,641 | +17,943 | 0.02% | 488,417 |
| 2024-04-08 | 2024-04-03 | 0.903 | 536,698 | +17,942 | 0.02% | 484,581 |
| 2024-04-02 | 2024-03-27 | 0.914 | 518,756 | +8,971 | 0.02% | 474,164 |
| 2024-03-04 | 2024-02-29 | 1.059 | 509,785 | +89,712 | 0.02% | 539,837 |
| 2024-02-27 | 2024-02-23 | 1.159 | 420,073 | -98,683 | 0.02% | 486,978 |
| 2024-02-26 | 2024-02-22 | 1.070 | 518,756 | -89,712 | 0.02% | 555,119 |
| 2024-02-22 | 2024-02-20 | 0.959 | 608,468 | +89,712 | 0.02% | 583,294 |
| 2024-02-06 | 2024-02-02 | 0.936 | 518,756 | +8,971 | 0.02% | 485,729 |
| 2024-01-18 | 2024-01-16 | 1.037 | 509,785 | +89,712 | 0.02% | 528,472 |
| 2024-01-05 | 2024-01-03 | 1.115 | 420,073 | +152,509 | 0.02% | 468,248 |
| 2024-01-02 | 2023-12-28 | 1.137 | 267,564 | +10,766 | 0.01% | 304,214 |
| 2023-12-29 | 2023-12-27 | 1.104 | 256,798 | +16,148 | 0.01% | 283,386 |
| 2023-11-21 | 2023-11-17 | 1.215 | 240,650 | +89,711 | 0.01% | 292,391 |
| 2023-11-08 | 2023-11-06 | 1.215 | 150,939 | -89,711 | 0.01% | 183,392 |
| 2023-10-20 | 2023-10-18 | 1.182 | 240,650 | +89,711 | 0.01% | 284,344 |
| 2023-07-20 | 2023-07-18 | 1.516 | 150,939 | -89,711 | 0.01% | 228,819 |
| 2023-06-27 | 2023-06-23 | 1.605 | 240,650 | -8,971 | 0.01% | 386,278 |
| 2023-06-23 | 2023-06-20 | 1.627 | 249,621 | -17,943 | 0.01% | 406,243 |
| 2023-06-20 | 2023-06-16 | 1.650 | 267,564 | +17,943 | 0.01% | 441,409 |
| 2023-03-21 | 2023-03-17 | 1.973 | 249,621 | -8,972 | 0.01% | 492,500 |
| 2023-03-16 | 2023-03-14 | 1.862 | 258,593 | +8,972 | 0.01% | 481,376 |
| 2023-01-31 | 2023-01-27 | 2.285 | 249,621 | +89,711 | 0.01% | 570,409 |
| 2023-01-26 | 2023-01-19 | 2.274 | 159,910 | -8,971 | 0.01% | 363,628 |
| 2023-01-06 | 2023-01-04 | 2.207 | 168,881 | -8,971 | 0.01% | 372,733 |
| 2022-12-30 | 2022-12-28 | 2.129 | 177,852 | +8,971 | 0.01% | 378,655 |
| 2022-12-28 | 2022-12-22 | 2.151 | 168,881 | -8,971 | 0.01% | 363,320 |
| 2022-12-20 | 2022-12-16 | 2.084 | 177,852 | -8,971 | 0.01% | 370,725 |
| 2022-12-19 | 2022-12-15 | 1.928 | 186,823 | +8,971 | 0.01% | 360,270 |
| 2022-12-16 | 2022-12-14 | 2.051 | 177,852 | +8,971 | 0.01% | 364,778 |
| 2022-12-15 | 2022-12-13 | 2.151 | 168,881 | -8,971 | 0.01% | 363,320 |
| 2022-12-12 | 2022-12-08 | 1.828 | 177,852 | -8,971 | 0.01% | 325,128 |
| 2022-12-08 | 2022-12-06 | 1.605 | 186,823 | -8,972 | 0.01% | 299,878 |
| 2022-12-07 | 2022-12-05 | 1.549 | 195,795 | -8,971 | 0.01% | 303,367 |
| 2022-11-17 | 2022-11-15 | 1.226 | 204,766 | -89,711 | 0.01% | 251,074 |
| 2022-11-16 | 2022-11-14 | 1.204 | 294,477 | -8,971 | 0.01% | 354,509 |
| 2022-11-15 | 2022-11-11 | 1.137 | 303,448 | -8,972 | 0.01% | 345,013 |
| 2022-11-10 | 2022-11-08 | 1.092 | 312,420 | +17,943 | 0.01% | 341,284 |
| 2022-11-04 | 2022-11-02 | 1.003 | 294,477 | -44,856 | 0.01% | 295,424 |
| 2022-10-26 | 2022-10-24 | 1.048 | 339,333 | +71,769 | 0.01% | 355,554 |
| 2022-10-25 | 2022-10-21 | 1.126 | 267,564 | +44,856 | 0.01% | 301,232 |
| 2022-10-19 | 2022-10-17 | 1.237 | 222,708 | -17,942 | 0.01% | 275,556 |
| 2022-10-18 | 2022-10-14 | 1.248 | 240,650 | +35,884 | 0.01% | 300,438 |
| 2022-10-12 | 2022-10-10 | 1.248 | 204,766 | +17,943 | 0.01% | 255,639 |
| 2022-10-10 | 2022-10-06 | 1.427 | 186,823 | -8,972 | 0.01% | 266,558 |
| 2022-10-03 | 2022-09-29 | 1.170 | 195,795 | -89,711 | 0.01% | 229,162 |
| 2022-09-30 | 2022-09-28 | 1.215 | 285,506 | +89,711 | 0.01% | 346,891 |
| 2022-09-29 | 2022-09-27 | 1.260 | 195,795 | +8,972 | 0.01% | 246,622 |
| 2022-09-28 | 2022-09-26 | 1.338 | 186,823 | +8,971 | 0.01% | 249,898 |
| 2022-09-22 | 2022-09-20 | 1.427 | 177,852 | +8,971 | 0.01% | 253,758 |
| 2022-08-19 | 2022-08-17 | 1.505 | 168,881 | -3,589 | 0.01% | 254,136 |
| 2022-08-15 | 2022-08-11 | 1.494 | 172,470 | +3,589 | 0.01% | 257,614 |
| 2022-07-14 | 2022-07-12 | 1.494 | 168,881 | -8,971 | 0.01% | 252,254 |
| 2022-07-08 | 2022-07-06 | 1.516 | 177,852 | +8,971 | 0.01% | 269,618 |
| 2022-05-27 | 2022-05-25 | 1.505 | 168,881 | -8,971 | 0.01% | 254,136 |
| 2022-05-20 | 2022-05-18 | 1.561 | 177,852 | +8,971 | 0.01% | 277,548 |
| 2022-04-08 | 2022-04-06 | 1.683 | 168,881 | -8,971 | 0.01% | 284,256 |
| 2022-03-31 | 2022-03-29 | 1.538 | 177,852 | +8,971 | 0.01% | 273,583 |
| 2022-03-21 | 2022-03-17 | 1.572 | 168,881 | -179,423 | 0.01% | 265,431 |
| 2022-02-25 | 2022-02-23 | 1.616 | 348,304 | -26,914 | 0.01% | 562,961 |
| 2022-02-10 | 2022-02-08 | 1.650 | 375,218 | +8,971 | 0.01% | 619,009 |
| 2022-02-09 | 2022-02-07 | 1.672 | 366,247 | +8,972 | 0.01% | 612,374 |
| 2022-01-27 | 2022-01-25 | 1.750 | 357,275 | +8,971 | 0.01% | 625,250 |
| 2022-01-11 | 2022-01-07 | 1.772 | 348,304 | -26,914 | 0.01% | 617,316 |
| 2022-01-05 | 2022-01-03 | 1.806 | 375,218 | +17,943 | 0.01% | 677,564 |
| 2021-12-28 | 2021-12-22 | 1.839 | 357,275 | +8,971 | 0.01% | 657,110 |
| 2021-12-17 | 2021-12-15 | 1.884 | 348,304 | -8,971 | 0.01% | 656,140 |
| 2021-12-16 | 2021-12-14 | 1.862 | 357,275 | +8,971 | 0.01% | 665,075 |
| 2021-12-01 | 2021-11-29 | 1.940 | 348,304 | +8,971 | 0.01% | 675,553 |
| 2021-11-08 | 2021-11-04 | 2.084 | 339,333 | -120,214 | 0.01% | 707,326 |
| 2021-11-02 | 2021-10-29 | 1.895 | 459,547 | +89,712 | 0.02% | 870,824 |
| 2021-10-28 | 2021-10-26 | 1.928 | 369,835 | +44,856 | 0.01% | 713,191 |
| 2021-10-20 | 2021-10-18 | 2.040 | 324,979 | +12,559 | 0.01% | 662,915 |
| 2021-10-19 | 2021-10-15 | 2.040 | 312,420 | -143,538 | 0.01% | 637,297 |
| 2021-10-06 | 2021-10-04 | 1.895 | 455,958 | +44,856 | 0.02% | 864,023 |
| 2021-10-05 | 2021-09-30 | 1.940 | 411,102 | -41,268 | 0.01% | 797,353 |
| 2021-10-04 | 2021-09-29 | 1.928 | 452,370 | -12,559 | 0.02% | 872,352 |
| 2021-09-17 | 2021-09-15 | 1.862 | 464,929 | +98,682 | 0.02% | 865,475 |
| 2021-09-16 | 2021-09-14 | 1.895 | 366,247 | +8,972 | 0.01% | 694,024 |
| 2021-09-15 | 2021-09-13 | 1.928 | 357,275 | +98,682 | 0.01% | 688,970 |
| 2021-09-10 | 2021-09-08 | 2.051 | 258,593 | +98,683 | 0.01% | 530,379 |
| 2021-09-09 | 2021-09-07 | 2.107 | 159,910 | -8,971 | 0.01% | 336,891 |
| 2021-09-03 | 2021-09-01 | 1.951 | 168,881 | -8,971 | 0.01% | 329,436 |
| 2021-09-02 | 2021-08-31 | 1.873 | 177,852 | -8,971 | 0.01% | 333,058 |
| 2021-09-01 | 2021-08-30 | 1.839 | 186,823 | +8,971 | 0.01% | 343,610 |
| 2021-08-31 | 2021-08-27 | 1.850 | 177,852 | -66,387 | 0.01% | 329,093 |
| 2021-08-27 | 2021-08-25 | 1.828 | 244,239 | +66,387 | 0.01% | 446,489 |
| 2021-08-26 | 2021-08-24 | 1.839 | 177,852 | -89,712 | 0.01% | 327,110 |
| 2021-08-25 | 2021-08-23 | 1.761 | 267,564 | +89,712 | 0.01% | 471,234 |
| 2021-08-24 | 2021-08-20 | 1.694 | 177,852 | +8,971 | 0.01% | 301,338 |
| 2021-08-19 | 2021-08-17 | 1.951 | 168,881 | +8,971 | 0.01% | 329,436 |
| 2021-08-10 | 2021-08-06 | 2.084 | 159,910 | -8,971 | 0.01% | 333,326 |
| 2021-08-09 | 2021-08-05 | 2.084 | 168,881 | -358,846 | 0.01% | 352,025 |
| 2021-08-06 | 2021-08-04 | 2.096 | 527,727 | +8,971 | 0.02% | 1,105,907 |
| 2021-08-04 | 2021-08-02 | 2.196 | 518,756 | -26,914 | 0.02% | 1,139,150 |
| 2021-08-02 | 2021-07-29 | 2.196 | 545,670 | -179,423 | 0.02% | 1,198,251 |
| 2021-07-30 | 2021-07-28 | 2.062 | 725,093 | +89,712 | 0.03% | 1,495,261 |
| 2021-07-27 | 2021-07-23 | 2.174 | 635,381 | +89,711 | 0.02% | 1,381,085 |
| 2021-07-26 | 2021-07-22 | 2.241 | 545,670 | -174,040 | 0.02% | 1,222,581 |
| 2021-07-23 | 2021-07-21 | 2.196 | 719,710 | -5,383 | 0.03% | 1,580,430 |
| 2021-07-09 | 2021-07-07 | 2.363 | 725,093 | +98,683 | 0.03% | 1,713,489 |
| 2021-07-08 | 2021-07-06 | 2.274 | 626,410 | +8,971 | 0.02% | 1,424,428 |
| 2021-07-06 | 2021-07-02 | 2.341 | 617,439 | +188,394 | 0.02% | 1,445,323 |
| 2021-07-05 | 2021-06-30 | 2.475 | 429,045 | -278,105 | 0.02% | 1,061,714 |
| 2021-07-02 | 2021-06-29 | 2.296 | 707,150 | +89,711 | 0.03% | 1,623,792 |
| 2021-06-30 | 2021-06-28 | 2.307 | 617,439 | -179,423 | 0.02% | 1,424,676 |
| 2021-06-28 | 2021-06-24 | 2.229 | 796,862 | +125,596 | 0.03% | 1,776,498 |
| 2021-06-25 | 2021-06-23 | 2.285 | 671,266 | +89,712 | 0.02% | 1,533,911 |
| 2021-06-24 | 2021-06-22 | 2.397 | 581,554 | -188,395 | 0.02% | 1,393,735 |
| 2021-06-23 | 2021-06-21 | 2.229 | 769,949 | +26,914 | 0.03% | 1,716,499 |
| 2021-06-21 | 2021-06-17 | 2.129 | 743,035 | +8,971 | 0.03% | 1,581,955 |
| 2021-06-16 | 2021-06-11 | 2.263 | 734,064 | -35,885 | 0.03% | 1,661,046 |
| 2021-06-10 | 2021-06-08 | 2.274 | 769,949 | -89,711 | 0.03% | 1,750,829 |
| 2021-06-07 | 2021-06-03 | 2.185 | 859,660 | -59,210 | 0.03% | 1,878,168 |
| 2021-06-04 | 2021-06-02 | 2.185 | 918,870 | +59,210 | 0.03% | 2,007,529 |
| 2021-06-03 | 2021-06-01 | 2.162 | 859,660 | +89,711 | 0.03% | 1,859,003 |
| 2021-06-02 | 2021-05-31 | 2.185 | 769,949 | -179,423 | 0.03% | 1,682,169 |
| 2021-06-01 | 2021-05-28 | 2.107 | 949,372 | -53,827 | 0.03% | 2,000,091 |
| 2021-05-27 | 2021-05-25 | 2.029 | 1,003,199 | -44,855 | 0.04% | 2,035,214 |
| 2021-05-18 | 2021-05-14 | 1.962 | 1,048,054 | +89,711 | 0.04% | 2,056,118 |
| 2021-05-14 | 2021-05-12 | 2.029 | 958,343 | -44,856 | 0.03% | 1,944,214 |
| 2021-05-13 | 2021-05-11 | 1.962 | 1,003,199 | +44,856 | 0.04% | 1,968,119 |
| 2021-05-03 | 2021-04-29 | 2.107 | 958,343 | +89,712 | 0.03% | 2,018,991 |
| 2021-04-28 | 2021-04-26 | 2.129 | 868,631 | -17,943 | 0.03% | 1,849,355 |
| 2021-04-23 | 2021-04-21 | 2.084 | 886,574 | +188,395 | 0.03% | 1,848,027 |
| 2021-04-21 | 2021-04-19 | 2.107 | 698,179 | +8,971 | 0.03% | 1,470,890 |
| 2021-04-16 | 2021-04-14 | 2.062 | 689,208 | -179,423 | 0.02% | 1,421,260 |
| 2021-04-14 | 2021-04-12 | 2.018 | 868,631 | +89,711 | 0.03% | 1,752,530 |
| 2021-04-13 | 2021-04-09 | 2.018 | 778,920 | +89,712 | 0.03% | 1,571,531 |
| 2021-04-12 | 2021-04-08 | 2.062 | 689,208 | -44,856 | 0.02% | 1,421,260 |
| 2021-04-08 | 2021-04-01 | 2.029 | 734,064 | -89,711 | 0.03% | 1,489,213 |
| 2021-04-07 | 2021-03-31 | 1.984 | 823,775 | +44,855 | 0.03% | 1,634,482 |
| 2021-04-01 | 2021-03-30 | 2.040 | 778,920 | -44,855 | 0.03% | 1,588,896 |
| 2021-03-30 | 2021-03-26 | 2.006 | 823,775 | +89,711 | 0.03% | 1,652,847 |
| 2021-03-26 | 2021-03-24 | 1.962 | 734,064 | +89,712 | 0.03% | 1,440,118 |
| 2021-03-23 | 2021-03-19 | 2.151 | 644,352 | +53,827 | 0.02% | 1,386,220 |
| 2021-03-22 | 2021-03-18 | 2.196 | 590,525 | +89,711 | 0.02% | 1,296,750 |
| 2021-03-19 | 2021-03-17 | 2.285 | 500,814 | -71,769 | 0.02% | 1,144,411 |
| 2021-03-18 | 2021-03-16 | 2.107 | 572,583 | -179,423 | 0.02% | 1,206,290 |
| 2021-03-12 | 2021-03-10 | 2.107 | 752,006 | -8,971 | 0.03% | 1,584,290 |
| 2021-03-11 | 2021-03-09 | 2.129 | 760,977 | +89,711 | 0.03% | 1,620,155 |
| 2021-03-10 | 2021-03-08 | 2.051 | 671,266 | +179,423 | 0.02% | 1,376,779 |
| 2021-03-08 | 2021-03-04 | 2.062 | 491,843 | +44,856 | 0.02% | 1,014,261 |
| 2021-03-05 | 2021-03-03 | 2.107 | 446,987 | +44,856 | 0.02% | 941,691 |
| 2021-03-04 | 2021-03-02 | 2.073 | 402,131 | +80,740 | 0.01% | 833,743 |
| 2021-03-03 | 2021-03-01 | 2.018 | 321,391 | +98,683 | 0.01% | 648,431 |
| 2021-03-02 | 2021-02-26 | 2.118 | 222,708 | +89,712 | 0.01% | 471,673 |
| 2021-03-01 | 2021-02-25 | 2.140 | 132,996 | -260,164 | 0.00% | 284,637 |
| 2021-02-26 | 2021-02-24 | 2.352 | 393,160 | -179,423 | 0.01% | 924,705 |
| 2021-02-25 | 2021-02-23 | 2.151 | 572,583 | -17,942 | 0.02% | 1,231,820 |
| 2021-02-24 | 2021-02-22 | 2.018 | 590,525 | +53,827 | 0.02% | 1,191,430 |
| 2021-02-23 | 2021-02-19 | 2.096 | 536,698 | -17,943 | 0.02% | 1,124,707 |
| 2021-02-22 | 2021-02-18 | 2.029 | 554,641 | +89,712 | 0.02% | 1,125,214 |
| 2021-02-19 | 2021-02-17 | 2.084 | 464,929 | +98,682 | 0.02% | 969,125 |
| 2021-02-18 | 2021-02-16 | 2.218 | 366,247 | -8,971 | 0.01% | 812,417 |
| 2021-02-17 | 2021-02-11 | 1.884 | 375,218 | +17,943 | 0.01% | 706,841 |
| 2021-02-10 | 2021-02-08 | 1.449 | 357,275 | +44,855 | 0.01% | 517,723 |
| 2021-02-09 | 2021-02-05 | 1.427 | 312,420 | -17,942 | 0.01% | 445,759 |
| 2021-02-08 | 2021-02-04 | 1.438 | 330,362 | +71,769 | 0.01% | 475,041 |
| 2021-02-01 | 2021-01-28 | 1.293 | 258,593 | +3,589 | 0.01% | 334,369 |
| 2021-01-29 | 2021-01-27 | 1.326 | 255,004 | +17,942 | 0.01% | 338,256 |
| 2021-01-22 | 2021-01-20 | 1.338 | 237,062 | +17,942 | 0.01% | 317,099 |
| 2021-01-08 | 2021-01-06 | 1.338 | 219,120 | +44,856 | 0.01% | 293,099 |
| 2020-12-29 | 2020-12-24 | 1.349 | 174,264 | -16,148 | 0.01% | 235,042 |
| 2020-12-28 | 2020-12-22 | 1.293 | 190,412 | -28,708 | 0.01% | 246,209 |
| 2020-12-22 | 2020-12-18 | 1.338 | 219,120 | +44,856 | 0.01% | 293,099 |
| 2020-12-21 | 2020-12-17 | 1.416 | 174,264 | +44,856 | 0.01% | 246,697 |
| 2020-12-18 | 2020-12-16 | 1.416 | 129,408 | +89,712 | 0.00% | 183,196 |
| 2020-12-07 | 2020-12-03 | 1.460 | 39,696 | +17,942 | 0.00% | 57,966 |
| 2020-11-06 | 2020-11-04 | 1.304 | 21,754 | -53,827 | 0.00% | 28,371 |
| 2020-11-05 | 2020-11-03 | 1.315 | 75,581 | +17,942 | 0.00% | 99,414 |
| 2020-11-04 | 2020-11-02 | 1.260 | 57,639 | -8,971 | 0.00% | 72,602 |
| 2020-10-30 | 2020-10-28 | 1.338 | 66,610 | +44,856 | 0.00% | 89,099 |
| 2020-10-29 | 2020-10-27 | 1.393 | 21,754 | -26,914 | 0.00% | 30,311 |
| 2020-10-28 | 2020-10-23 | 1.416 | 48,668 | +26,914 | 0.00% | 68,897 |
| 2020-09-02 | 2020-08-31 | 1.460 | 21,754 | -8,971 | 0.00% | 31,766 |
| 2020-08-13 | 2020-08-11 | 1.349 | 30,725 | -7,177 | 0.00% | 41,441 |
| 2020-08-12 | 2020-08-10 | 1.293 | 37,902 | -1,794 | 0.00% | 49,009 |
| 2020-08-10 | 2020-08-06 | 1.293 | 39,696 | +8,971 | 0.00% | 51,328 |
| 2020-07-20 | 2020-07-16 | 1.382 | 30,725 | -14,354 | 0.00% | 42,468 |
| 2020-07-17 | 2020-07-15 | 1.360 | 45,079 | -3,589 | 0.00% | 61,304 |
| 2020-06-29 | 2020-06-24 | 1.438 | 48,668 | +8,972 | 0.00% | 69,982 |
| 2020-06-23 | 2020-06-19 | 1.494 | 39,696 | +17,942 | 0.00% | 59,293 |
| 2020-06-19 | 2020-06-17 | 1.561 | 21,754 | -8,971 | 0.00% | 33,948 |
| 2020-06-12 | 2020-06-10 | 1.549 | 30,725 | +8,971 | 0.00% | 47,606 |
| 2020-06-11 | 2020-06-09 | 1.549 | 21,754 | -8,971 | 0.00% | 33,706 |
| 2020-06-09 | 2020-06-05 | 1.449 | 30,725 | -8,971 | 0.00% | 44,523 |
| 2020-05-26 | 2020-05-22 | 1.349 | 39,696 | +8,971 | 0.00% | 53,541 |
| 2020-05-21 | 2020-05-19 | 1.494 | 30,725 | -8,971 | 0.00% | 45,893 |
| 2020-05-05 | 2020-04-29 | 1.616 | 39,696 | +8,971 | 0.00% | 64,160 |
| 2020-04-29 | 2020-04-27 | 1.538 | 30,725 | +8,971 | 0.00% | 47,263 |
| 2020-02-10 | 2020-02-06 | 1.605 | 21,754 | -17,942 | 0.00% | 34,918 |
| 2020-02-03 | 2020-01-30 | 1.572 | 39,696 | -44,856 | 0.00% | 62,390 |
| 2020-01-30 | 2020-01-24 | 1.839 | 84,552 | +17,942 | 0.00% | 155,510 |
| 2020-01-22 | 2020-01-20 | 2.029 | 66,610 | -14,354 | 0.00% | 135,133 |
| 2020-01-20 | 2020-01-16 | 2.018 | 80,964 | -26,913 | 0.00% | 163,351 |
| 2020-01-17 | 2020-01-15 | 1.928 | 107,877 | -8,971 | 0.00% | 208,030 |
| 2020-01-16 | 2020-01-14 | 1.928 | 116,848 | -17,943 | 0.00% | 225,330 |
| 2020-01-15 | 2020-01-13 | 1.940 | 134,791 | -8,971 | 0.00% | 261,434 |
| 2020-01-14 | 2020-01-10 | 1.884 | 143,762 | +8,971 | 0.01% | 270,821 |
| 2020-01-13 | 2020-01-09 | 1.917 | 134,791 | +8,971 | 0.00% | 258,429 |
| 2020-01-10 | 2020-01-08 | 1.928 | 125,820 | +17,943 | 0.00% | 242,632 |
| 2020-01-09 | 2020-01-07 | 1.973 | 107,877 | +17,942 | 0.00% | 212,840 |
| 2020-01-08 | 2020-01-06 | 2.006 | 89,935 | -17,942 | 0.00% | 180,448 |
| 2020-01-06 | 2020-01-02 | 1.962 | 107,877 | -17,943 | 0.00% | 211,638 |
| 2020-01-03 | 2019-12-31 | 1.962 | 125,820 | +35,885 | 0.00% | 246,839 |
| 2019-12-30 | 2019-12-24 | 2.006 | 89,935 | +8,971 | 0.00% | 180,448 |
| 2019-12-27 | 2019-12-20 | 2.029 | 80,964 | -8,971 | 0.00% | 164,254 |
| 2019-12-23 | 2019-12-19 | 2.018 | 89,935 | +8,971 | 0.00% | 181,451 |
| 2019-12-20 | 2019-12-18 | 2.040 | 80,964 | -44,856 | 0.00% | 165,156 |
| 2019-12-19 | 2019-12-17 | 2.051 | 125,820 | +8,972 | 0.00% | 258,059 |
| 2019-12-02 | 2019-11-28 | 1.973 | 116,848 | +17,942 | 0.00% | 230,540 |
| 2019-11-28 | 2019-11-26 | 2.006 | 98,906 | +35,885 | 0.00% | 198,448 |
| 2019-09-06 | 2019-09-04 | 2.118 | 63,021 | -35,885 | 0.00% | 133,472 |
| 2019-09-04 | 2019-09-02 | 2.000 | 98,906 | +5,205 | 0.00% | 197,836 |
| 2019-08-26 | 2019-08-22 | 2.059 | 93,701 | +8,499 | 0.00% | 192,937 |
| 2019-08-22 | 2019-08-20 | 2.071 | 85,202 | +8,499 | 0.00% | 176,439 |
| 2019-08-21 | 2019-08-19 | 2.165 | 76,703 | +8,499 | 0.00% | 166,059 |
| 2019-08-20 | 2019-08-16 | 2.130 | 68,204 | +8,499 | 0.00% | 145,252 |
| 2019-07-31 | 2019-07-29 | 2.624 | 59,705 | +25,497 | 0.00% | 156,656 |
| 2019-06-25 | 2019-06-21 | 2.647 | 34,208 | +16,998 | 0.00% | 90,561 |
| 2019-06-06 | 2019-06-04 | 2.518 | 17,210 | -8,499 | 0.00% | 43,334 |
| 2019-04-10 | 2019-04-08 | 3.200 | 25,709 | -8,499 | 0.00% | 82,279 |
| 2019-03-28 | 2019-03-26 | 3.106 | 34,208 | -16,998 | 0.00% | 106,259 |
| 2019-03-19 | 2019-03-15 | 3.094 | 51,206 | +8,499 | 0.00% | 158,456 |
| 2019-03-15 | 2019-03-13 | 3.118 | 42,707 | +8,499 | 0.00% | 133,161 |
| 2019-03-08 | 2019-03-06 | 3.330 | 34,208 | +8,499 | 0.00% | 113,906 |
| 2019-02-28 | 2019-02-26 | 3.330 | 25,709 | -8,499 | 0.00% | 85,606 |
| 2019-02-26 | 2019-02-22 | 3.212 | 34,208 | +8,499 | 0.00% | 109,881 |
| 2019-02-14 | 2019-02-12 | 3.636 | 25,709 | -3,399 | 0.00% | 93,471 |
| 2019-01-23 | 2019-01-21 | 3.353 | 29,108 | +81 | 0.00% | 97,609 |
| 2019-01-02 | 2018-12-27 | 3.377 | 29,027 | +5,100 | 0.00% | 98,020 |
| 2018-12-05 | 2018-12-03 | 3.990 | 23,927 | -8,499 | 0.00% | 95,480 |
| 2018-12-04 | 2018-11-30 | 3.810 | 32,426 | +683 | 0.00% | 123,549 |
| 2018-11-28 | 2018-11-26 | 3.882 | 31,743 | -24,959 | 0.00% | 123,236 |
| 2018-11-26 | 2018-11-22 | 3.786 | 56,702 | +36,607 | 0.00% | 214,682 |
| 2018-11-19 | 2018-11-15 | 4.063 | 20,095 | -8,320 | 0.00% | 81,638 |
| 2018-11-15 | 2018-11-13 | 4.183 | 28,415 | +8,320 | 0.00% | 118,854 |
| 2018-11-14 | 2018-11-12 | 4.111 | 20,095 | +8,320 | 0.00% | 82,604 |
| 2018-10-24 | 2018-10-22 | 3.810 | 11,775 | +127 | 0.00% | 44,865 |
| 2018-10-02 | 2018-09-27 | 5.000 | 11,648 | -1,664 | 0.00% | 58,241 |
| 2018-09-24 | 2018-09-20 | 4.808 | 13,312 | -8,319 | 0.00% | 64,002 |
| 2018-09-17 | 2018-09-13 | 4.615 | 21,631 | -3,328 | 0.00% | 99,838 |
| 2018-09-13 | 2018-09-11 | 4.207 | 24,959 | +8,319 | 0.00% | 104,998 |
| 2018-09-05 | 2018-09-03 | 5.005 | 16,640 | +576 | 0.00% | 83,281 |
| 2018-08-20 | 2018-08-16 | 4.893 | 16,064 | -3,213 | 0.00% | 78,598 |
| 2018-07-27 | 2018-07-25 | 5.241 | 19,277 | +3,213 | 0.00% | 101,039 |
| 2018-07-18 | 2018-07-16 | 5.615 | 16,064 | +1,606 | 0.00% | 90,198 |
| 2018-06-29 | 2018-06-27 | 5.963 | 14,458 | -1,606 | 0.00% | 86,220 |
| 2018-06-27 | 2018-06-25 | 6.486 | 16,064 | +4,819 | 0.00% | 104,197 |
| 2018-06-05 | 2018-06-01 | 6.885 | 11,245 | -9,639 | 0.00% | 77,419 |
| 2018-05-14 | 2018-05-10 | 6.785 | 20,884 | +9,639 | 0.00% | 141,702 |
| 2018-05-09 | 2018-05-07 | 6.773 | 11,245 | -3,213 | 0.00% | 76,159 |
| 2018-04-19 | 2018-04-17 | 5.963 | 14,458 | -8,032 | 0.00% | 86,220 |
| 2018-04-18 | 2018-04-16 | 6.051 | 22,490 | +8,032 | 0.00% | 136,079 |
| 2018-01-18 | 2018-01-16 | 3.872 | 14,458 | -8,032 | 0.00% | 55,980 |
| 2018-01-16 | 2018-01-12 | 3.922 | 22,490 | -16,065 | 0.00% | 88,199 |
| 2017-12-22 | 2017-12-20 | 3.797 | 38,555 | -8,032 | 0.00% | 146,402 |
| 2017-12-11 | 2017-12-07 | 3.598 | 46,587 | -3,213 | 0.00% | 167,621 |
| 2017-12-06 | 2017-12-04 | 3.766 | 49,800 | +581 | 0.00% | 187,570 |
| 2017-11-30 | 2017-11-28 | 3.867 | 49,219 | +7,939 | 0.00% | 190,341 |
| 2017-11-27 | 2017-11-23 | 3.653 | 41,280 | -15,877 | 0.00% | 150,800 |
| 2017-10-26 | 2017-10-24 | 3.552 | 57,157 | +15,877 | 0.00% | 203,040 |
| 2017-09-27 | 2017-09-25 | 3.716 | 41,280 | -4,763 | 0.00% | 153,400 |
| 2017-09-19 | 2017-09-15 | 3.565 | 46,043 | +4,763 | 0.00% | 164,139 |
| 2017-09-01 | 2017-08-30 | 3.857 | 41,280 | -7,939 | 0.00% | 159,234 |
| 2017-08-31 | 2017-08-29 | 3.819 | 49,219 | +1,322 | 0.00% | 187,947 |
| 2017-07-31 | 2017-07-27 | 3.780 | 47,897 | +7,725 | 0.00% | 181,039 |
| 2017-07-20 | 2017-07-18 | 3.922 | 40,172 | +15,451 | 0.00% | 157,560 |
| 2017-06-20 | 2017-06-16 | 4.052 | 24,721 | +7,725 | 0.00% | 100,159 |
| 2017-05-04 | 2017-04-28 | 4.310 | 16,996 | -7,725 | 0.00% | 73,261 |
| 2017-05-02 | 2017-04-27 | 4.272 | 24,721 | +7,725 | 0.00% | 105,599 |
| 2017-01-06 | 2017-01-04 | 4.168 | 16,996 | -7,725 | 0.00% | 70,841 |
| 2016-12-29 | 2016-12-23 | 3.922 | 24,721 | +7,725 | 0.00% | 96,959 |
| 2016-12-06 | 2016-12-02 | 4.575 | 16,996 | +454 | 0.00% | 77,757 |
| 2016-10-12 | 2016-10-07 | 4.376 | 16,542 | -7,519 | 0.00% | 72,380 |
| 2016-09-28 | 2016-09-26 | 4.110 | 24,061 | +7,519 | 0.00% | 98,880 |
| 2016-09-01 | 2016-08-30 | 4.526 | 16,542 | +745 | 0.00% | 74,872 |
| 2015-12-09 | 2015-12-07 | 3.551 | 15,797 | -2,872 | 0.00% | 56,100 |
| 2015-12-07 | 2015-12-03 | 3.905 | 18,669 | +627 | 0.00% | 72,908 |
| 2015-12-01 | 2015-11-27 | 3.905 | 18,042 | -2,776 | 0.00% | 70,459 |
| 2015-11-27 | 2015-11-25 | 4.049 | 20,818 | +2,776 | 0.00% | 84,300 |
| 2015-11-24 | 2015-11-20 | 4.049 | 18,042 | -5,552 | 0.00% | 73,059 |
| 2015-11-06 | 2015-11-04 | 3.747 | 23,594 | -1,388 | 0.00% | 88,401 |
| 2015-11-03 | 2015-10-30 | 3.588 | 24,982 | +6,940 | 0.00% | 89,641 |
| 2015-08-21 | 2015-08-19 | 5.106 | 18,042 | +778 | 0.00% | 92,114 |
| 2015-06-23 | 2015-06-19 | 6.205 | 17,264 | -6,640 | 0.00% | 107,122 |
| 2015-06-18 | 2015-06-16 | 5.904 | 23,904 | -6,639 | 0.00% | 141,123 |
| 2015-05-27 | 2015-05-22 | 6.130 | 30,543 | -6,640 | 0.00% | 187,218 |
| 2015-05-26 | 2015-05-21 | 6.054 | 37,183 | +6,640 | 0.00% | 225,118 |
| 2015-05-21 | 2015-05-19 | 6.160 | 30,543 | -13,280 | 0.00% | 188,138 |
| 2015-05-20 | 2015-05-18 | 6.084 | 43,823 | -1,328 | 0.00% | 266,639 |
| 2015-05-18 | 2015-05-14 | 5.934 | 45,151 | +13,280 | 0.00% | 267,919 |
| 2015-05-07 | 2015-05-05 | 5.798 | 31,871 | -3,984 | 0.00% | 184,798 |
| 2015-05-04 | 2015-04-29 | 5.964 | 35,855 | +3,984 | 0.00% | 213,838 |
| 2015-04-22 | 2015-04-20 | 6.069 | 31,871 | +6,640 | 0.00% | 193,438 |
| 2015-04-17 | 2015-04-15 | 6.084 | 25,231 | +6,639 | 0.00% | 153,517 |
| 2015-04-16 | 2015-04-14 | 6.295 | 18,592 | -2,656 | 0.00% | 117,042 |
| 2015-04-15 | 2015-04-13 | 6.115 | 21,248 | +2,656 | 0.00% | 129,923 |
| 2015-04-13 | 2015-04-09 | 6.431 | 18,592 | -1,328 | 0.00% | 119,562 |
| 2015-04-08 | 2015-04-01 | 5.994 | 19,920 | -6,639 | 0.00% | 119,402 |
| 2015-03-27 | 2015-03-25 | 5.874 | 26,559 | -1,328 | 0.00% | 155,997 |
| 2015-03-19 | 2015-03-17 | 5.678 | 27,887 | +1,328 | 0.00% | 158,338 |
| 2015-03-17 | 2015-03-13 | 6.024 | 26,559 | +1,328 | 0.00% | 159,997 |
| 2015-03-09 | 2015-03-05 | 6.175 | 25,231 | +1,327 | 0.00% | 155,797 |
| 2015-03-06 | 2015-03-04 | 6.280 | 23,904 | +6,640 | 0.00% | 150,123 |
| 2015-03-05 | 2015-03-03 | 6.521 | 17,264 | +1,328 | 0.00% | 112,582 |
| 2014-12-04 | 2014-12-02 | 8.691 | 15,936 | +251 | 0.00% | 138,502 |
| 2014-11-27 | 2014-11-25 | 8.982 | 15,685 | -2,614 | 0.00% | 140,881 |
| 2014-11-21 | 2014-11-19 | 8.676 | 18,299 | -3,921 | 0.00% | 158,759 |
| 2014-11-13 | 2014-11-11 | 8.400 | 22,220 | +2,614 | 0.00% | 186,657 |
| 2014-11-11 | 2014-11-07 | 8.018 | 19,606 | +3,921 | 0.00% | 157,199 |
| 2014-10-03 | 2014-09-29 | 8.125 | 15,685 | -2,614 | 0.00% | 127,440 |
| 2014-09-30 | 2014-09-26 | 8.385 | 18,299 | +2,614 | 0.00% | 153,439 |
| 2014-09-12 | 2014-09-10 | 8.936 | 15,685 | -6,535 | 0.00% | 140,161 |
| 2014-09-05 | 2014-09-03 | 9.609 | 22,220 | +6,535 | 0.00% | 213,517 |
| 2014-09-04 | 2014-09-02 | 9.625 | 15,685 | -2,614 | 0.00% | 150,961 |
| 2014-09-01 | 2014-08-28 | 9.242 | 18,299 | -13,071 | 0.00% | 169,119 |
| 2014-08-29 | 2014-08-27 | 9.273 | 31,370 | +13,071 | 0.00% | 290,881 |
| 2014-08-27 | 2014-08-25 | 9.165 | 18,299 | +2,614 | 0.00% | 167,719 |
| 2014-08-26 | 2014-08-22 | 9.592 | 15,685 | +2,614 | 0.00% | 150,445 |
| 2014-08-25 | 2014-08-21 | 9.748 | 13,071 | +310 | 0.00% | 127,421 |
| 2014-08-05 | 2014-08-01 | 9.889 | 12,761 | -2,552 | 0.00% | 126,199 |
| 2014-07-04 | 2014-07-02 | 8.980 | 15,313 | -7,657 | 0.00% | 137,517 |
| 2014-07-03 | 2014-06-30 | 8.385 | 22,970 | +5,104 | 0.00% | 192,600 |
| 2014-06-18 | 2014-06-16 | 8.401 | 17,866 | -5,104 | 0.00% | 150,084 |
| 2014-06-09 | 2014-06-05 | 8.495 | 22,970 | +5,104 | 0.00% | 195,120 |
| 2014-05-30 | 2014-05-28 | 8.542 | 17,866 | +2,553 | 0.00% | 152,604 |
| 2014-05-21 | 2014-05-19 | 9.059 | 15,313 | -5,105 | 0.00% | 138,717 |
| 2014-05-15 | 2014-05-13 | 8.777 | 20,418 | +5,105 | 0.00% | 179,202 |
| 2014-05-12 | 2014-05-08 | 8.933 | 15,313 | +2,552 | 0.00% | 136,797 |
| 2014-04-24 | 2014-04-22 | 10.783 | 12,761 | -5,105 | 0.00% | 137,599 |
| 2014-04-17 | 2014-04-15 | 10.125 | 17,866 | -1,276 | 0.00% | 180,885 |
| 2014-04-16 | 2014-04-14 | 10.485 | 19,142 | +2,553 | 0.00% | 200,704 |
| 2014-04-11 | 2014-04-09 | 10.046 | 16,589 | +1,276 | 0.00% | 166,656 |
| 2014-04-09 | 2014-04-07 | 9.795 | 15,313 | +6,380 | 0.00% | 149,997 |
| 2014-04-07 | 2014-04-03 | 10.219 | 8,933 | +2,552 | 0.00% | 91,282 |
| 2014-04-03 | 2014-04-01 | 10.250 | 6,381 | -2,552 | 0.00% | 65,405 |
| 2014-04-01 | 2014-03-28 | 9.717 | 8,933 | +2,552 | 0.00% | 86,802 |
| 2014-03-31 | 2014-03-27 | 9.686 | 6,381 | +2,553 | 0.00% | 61,804 |
| 2014-02-21 | 2014-02-19 | 10.987 | 3,828 | +1,276 | 0.00% | 42,056 |
| 2014-02-14 | 2014-02-12 | 11.269 | 2,552 | +1,276 | 0.00% | 28,758 |
| 2014-02-04 | 2014-01-28 | 11.284 | 1,276 | +1,276 | 0.00% | 14,399 |
| 2014-01-16 | 2014-01-14 | 12.350 | 0 | -12,761 | ||
| 2014-01-15 | 2014-01-13 | 12.585 | 12,761 | +6,380 | 0.00% | 160,599 |
| 2014-01-14 | 2014-01-10 | 13.306 | 6,381 | +6,381 | 0.00% | 84,906 |
| 2014-01-03 | 2013-12-31 | 14.246 | 0 | -5,104 | ||
| 2013-12-05 | 2013-12-03 | 14.436 | 5,104 | +50 | 0.00% | 73,679 |
| 2013-11-20 | 2013-11-18 | 13.692 | 5,054 | -2,527 | 0.00% | 69,198 |
| 2013-11-19 | 2013-11-15 | 13.074 | 7,581 | +2,527 | 0.00% | 99,117 |
| 2013-11-13 | 2013-11-11 | 13.233 | 5,054 | +2,527 | 0.00% | 66,878 |
| 2013-10-29 | 2013-10-25 | 13.217 | 2,527 | +2,527 | 0.00% | 33,399 |
| 2013-10-02 | 2013-09-27 | 13.897 | 0 | -3,791 | ||
| 2013-09-26 | 2013-09-24 | 14.246 | 3,791 | +1,264 | 0.00% | 54,005 |
| 2013-09-18 | 2013-09-16 | 14.246 | 2,527 | +2,527 | 0.00% | 35,999 |
| 2013-07-16 | 2013-07-12 | 12.560 | 0 | -2,484 | ||
| 2013-07-15 | 2013-07-11 | 12.464 | 2,484 | -2,484 | 0.00% | 30,959 |
| 2013-07-12 | 2013-07-10 | 12.061 | 4,968 | +2,484 | 0.00% | 59,919 |
| 2013-07-04 | 2013-07-02 | 12.029 | 2,484 | +2,484 | 0.00% | 29,879 |
| 2013-05-14 | 2013-05-10 | 13.075 | 0 | -6,210 | ||
| 2013-04-26 | 2013-04-24 | 12.560 | 6,210 | +2,484 | 0.00% | 77,998 |
| 2013-02-22 | 2013-02-20 | 13.172 | 3,726 | +3,726 | 0.00% | 49,079 |
| 2012-07-03 | 2012-06-28 | 8.073 | 0 | -5,995 | ||
| 2012-06-29 | 2012-06-27 | 8.006 | 5,995 | +5,995 | 0.00% | 47,997 |
| 2012-06-28 | 2012-06-26 | 7.906 | 0 | -59,953 | ||
| 2012-06-27 | 2012-06-25 | 7.906 | 59,953 | -7,195 | 0.00% | 473,996 |
| 2012-06-21 | 2012-06-19 | 7.789 | 67,148 | -5,995 | 0.00% | 523,041 |
| 2012-06-20 | 2012-06-18 | 7.422 | 73,143 | +3,597 | 0.00% | 542,898 |
| 2012-06-08 | 2012-06-06 | 7.072 | 69,546 | +2,398 | 0.00% | 491,840 |
| 2012-05-18 | 2012-05-16 | 7.072 | 67,148 | +59,954 | 0.00% | 474,881 |
| 2012-05-04 | 2012-05-02 | 8.290 | 7,194 | -59,954 | 0.00% | 59,637 |
| 2012-04-16 | 2012-04-12 | 7.656 | 67,148 | -3,597 | 0.00% | 514,081 |
| 2012-04-10 | 2012-04-03 | 7.573 | 70,745 | +3,597 | 0.00% | 535,719 |
| 2012-03-13 | 2012-03-09 | 7.839 | 67,148 | -2,398 | 0.00% | 526,401 |
| 2012-03-05 | 2012-03-01 | 7.956 | 69,546 | -2,398 | 0.00% | 553,320 |
| 2012-03-02 | 2012-02-29 | 7.873 | 71,944 | +2,398 | 0.00% | 566,399 |
| 2012-02-28 | 2012-02-24 | 7.856 | 69,546 | +59,953 | 0.00% | 546,360 |
| 2012-02-27 | 2012-02-23 | 7.923 | 9,593 | +2,399 | 0.00% | 76,004 |
| 2012-02-22 | 2012-02-20 | 8.223 | 7,194 | -2,399 | 0.00% | 59,157 |
| 2012-02-13 | 2012-02-09 | 8.256 | 9,593 | +2,399 | 0.00% | 79,204 |
| 2012-01-20 | 2012-01-18 | 8.807 | 7,194 | -59,954 | 0.00% | 63,356 |
| 2012-01-18 | 2012-01-16 | 8.190 | 67,148 | -3,597 | 0.00% | 549,921 |
| 2012-01-16 | 2012-01-12 | 7.906 | 70,745 | -1,199 | 0.00% | 559,319 |
| 2012-01-13 | 2012-01-11 | 7.156 | 71,944 | +2,398 | 0.00% | 514,799 |
| 2012-01-06 | 2012-01-04 | 7.239 | 69,546 | -2,398 | 0.00% | 503,440 |
| 2012-01-03 | 2011-12-29 | 7.106 | 71,944 | +2,398 | 0.00% | 511,199 |
| 2011-12-29 | 2011-12-23 | 7.239 | 69,546 | -14,389 | 0.00% | 503,440 |
| 2011-12-23 | 2011-12-21 | 7.039 | 83,935 | +11,991 | 0.00% | 590,801 |
| 2011-12-22 | 2011-12-20 | 6.939 | 71,944 | +2,398 | 0.00% | 499,199 |
| 2011-12-20 | 2011-12-16 | 7.306 | 69,546 | +59,953 | 0.00% | 508,080 |
| 2011-12-16 | 2011-12-14 | 7.539 | 9,593 | +2,399 | 0.00% | 72,323 |
| 2011-12-09 | 2011-12-07 | 8.024 | 7,194 | -2,399 | 0.00% | 57,726 |
| 2011-12-08 | 2011-12-06 | 7.940 | 9,593 | +2,489 | 0.00% | 76,166 |
| 2011-12-07 | 2011-12-05 | 8.092 | 7,104 | -2,367 | 0.00% | 57,484 |
| 2011-12-06 | 2011-12-02 | 7.940 | 9,471 | +2,367 | 0.00% | 75,197 |
| 2011-12-05 | 2011-12-01 | 8.058 | 7,104 | -2,367 | 0.00% | 57,244 |
| 2011-12-02 | 2011-11-30 | 7.653 | 9,471 | -5,920 | 0.00% | 72,477 |
| 2011-12-01 | 2011-11-29 | 7.737 | 15,391 | +8,287 | 0.00% | 119,080 |
| 2011-11-04 | 2011-11-02 | 8.142 | 7,104 | -61,564 | 0.00% | 57,844 |
| 2011-11-03 | 2011-11-01 | 7.771 | 68,668 | +2,368 | 0.00% | 533,603 |
| 2011-11-02 | 2011-10-31 | 7.957 | 66,300 | -2,368 | 0.00% | 527,522 |
| 2011-10-31 | 2011-10-27 | 7.805 | 68,668 | -22,494 | 0.00% | 535,923 |
| 2011-10-27 | 2011-10-25 | 7.247 | 91,162 | +8,287 | 0.01% | 660,659 |
| 2011-10-26 | 2011-10-24 | 7.230 | 82,875 | -2,367 | 0.00% | 599,203 |
| 2011-10-24 | 2011-10-20 | 6.774 | 85,242 | +47,356 | 0.01% | 577,437 |
| 2011-10-21 | 2011-10-19 | 7.078 | 37,886 | +14,208 | 0.00% | 268,163 |
| 2011-10-19 | 2011-10-17 | 7.855 | 23,678 | +14,207 | 0.00% | 185,996 |
| 2011-10-18 | 2011-10-14 | 7.737 | 9,471 | +2,367 | 0.00% | 73,277 |
| 2011-10-17 | 2011-10-13 | 8.278 | 7,104 | -2,367 | 0.00% | 58,804 |
| 2011-10-13 | 2011-10-11 | 8.075 | 9,471 | -4,736 | 0.00% | 76,477 |
| 2011-10-12 | 2011-10-10 | 7.568 | 14,207 | +4,736 | 0.00% | 107,519 |
| 2011-10-11 | 2011-10-07 | 7.754 | 9,471 | -2,368 | 0.00% | 73,437 |
| 2011-10-06 | 2011-10-03 | 7.196 | 11,839 | +2,368 | 0.00% | 85,198 |
| 2011-09-30 | 2011-09-27 | 7.669 | 9,471 | -4,736 | 0.00% | 72,637 |
| 2011-09-28 | 2011-09-26 | 6.977 | 14,207 | +2,368 | 0.00% | 99,119 |
| 2011-09-26 | 2011-09-22 | 7.433 | 11,839 | +2,368 | 0.00% | 87,998 |
| 2011-09-23 | 2011-09-21 | 7.872 | 9,471 | -2,368 | 0.00% | 74,557 |
| 2011-09-22 | 2011-09-20 | 7.821 | 11,839 | +2,368 | 0.00% | 92,598 |
| 2011-09-16 | 2011-09-14 | 7.906 | 9,471 | -2,368 | 0.00% | 74,877 |
| 2011-09-15 | 2011-09-12 | 7.923 | 11,839 | +2,368 | 0.00% | 93,798 |
| 2011-09-12 | 2011-09-08 | 8.886 | 9,471 | +2,367 | 0.00% | 84,157 |
| 2011-08-18 | 2011-08-16 | 11.357 | 7,104 | +98 | 0.00% | 80,678 |
| 2011-08-11 | 2011-08-09 | 9.884 | 7,006 | -3,502 | 0.00% | 69,244 |
| 2011-08-10 | 2011-08-08 | 9.969 | 10,508 | +3,502 | 0.00% | 104,756 |
| 2011-08-02 | 2011-07-29 | 10.603 | 7,006 | -11,676 | 0.00% | 74,284 |
| 2011-07-26 | 2011-07-22 | 10.175 | 18,682 | -11,676 | 0.00% | 190,084 |
| 2011-07-05 | 2011-06-30 | 8.530 | 30,358 | -8,173 | 0.00% | 258,964 |
| 2011-07-04 | 2011-06-29 | 8.308 | 38,531 | +2,335 | 0.00% | 320,102 |
| 2011-06-22 | 2011-06-20 | 8.513 | 36,196 | -7,005 | 0.00% | 308,144 |
| 2011-06-21 | 2011-06-17 | 8.376 | 43,201 | -4,671 | 0.00% | 361,859 |
| 2011-06-20 | 2011-06-16 | 8.153 | 47,872 | +8,174 | 0.00% | 390,323 |
| 2011-06-17 | 2011-06-15 | 8.633 | 39,698 | -12,844 | 0.00% | 342,717 |
| 2011-06-10 | 2011-06-08 | 8.445 | 52,542 | +15,179 | 0.00% | 443,700 |
| 2011-06-09 | 2011-06-07 | 8.924 | 37,363 | -8,173 | 0.00% | 333,438 |
| 2011-06-08 | 2011-06-03 | 8.599 | 45,536 | +8,173 | 0.00% | 391,557 |
| 2011-06-07 | 2011-06-02 | 8.496 | 37,363 | +10,508 | 0.00% | 317,438 |
| 2011-06-03 | 2011-06-01 | 8.702 | 26,855 | -16,346 | 0.00% | 233,682 |
| 2011-06-02 | 2011-05-31 | 8.034 | 43,201 | -11,676 | 0.00% | 347,059 |
| 2011-05-24 | 2011-05-20 | 7.794 | 54,877 | +5,838 | 0.00% | 427,699 |
| 2011-05-17 | 2011-05-13 | 8.034 | 49,039 | +11,676 | 0.00% | 393,959 |
| 2011-05-16 | 2011-05-12 | 7.982 | 37,363 | +15,179 | 0.00% | 298,239 |
| 2011-05-12 | 2011-05-09 | 8.239 | 22,184 | -5,838 | 0.00% | 182,777 |
| 2011-04-11 | 2011-04-07 | 7.708 | 28,022 | +5,838 | 0.00% | 215,997 |
| 2011-04-08 | 2011-04-06 | 7.742 | 22,184 | -5,838 | 0.00% | 171,757 |
| 2011-04-07 | 2011-04-04 | 7.297 | 28,022 | +5,838 | 0.00% | 204,477 |
| 2011-03-23 | 2011-03-21 | 6.749 | 22,184 | -2,336 | 0.00% | 149,717 |
| 2011-03-21 | 2011-03-17 | 6.715 | 24,520 | -3,502 | 0.00% | 164,643 |
| 2011-03-03 | 2011-03-01 | 7.091 | 28,022 | -17,514 | 0.00% | 198,717 |
| 2011-03-01 | 2011-02-25 | 6.492 | 45,536 | -11,676 | 0.00% | 295,618 |
| 2011-02-28 | 2011-02-24 | 6.321 | 57,212 | +3,502 | 0.00% | 361,618 |
| 2011-02-24 | 2011-02-22 | 6.749 | 53,710 | +5,838 | 0.00% | 362,483 |
| 2011-02-17 | 2011-02-15 | 7.194 | 47,872 | -2,335 | 0.00% | 344,403 |
| 2011-02-14 | 2011-02-10 | 7.040 | 50,207 | +8,173 | 0.00% | 353,462 |
| 2011-01-31 | 2011-01-27 | 7.485 | 42,034 | -5,838 | 0.00% | 314,643 |
| 2011-01-25 | 2011-01-21 | 7.520 | 47,872 | +3,503 | 0.00% | 359,983 |
| 2011-01-17 | 2011-01-13 | 7.965 | 44,369 | +14,011 | 0.00% | 353,402 |
| 2011-01-11 | 2011-01-07 | 8.308 | 30,358 | +3,503 | 0.00% | 252,203 |
| 2011-01-10 | 2011-01-06 | 8.462 | 26,855 | +2,335 | 0.00% | 227,242 |
| 2011-01-07 | 2011-01-05 | 8.308 | 24,520 | -2,335 | 0.00% | 203,703 |
| 2011-01-06 | 2011-01-04 | 8.051 | 26,855 | +2,335 | 0.00% | 216,202 |
| 2011-01-04 | 2010-12-31 | 8.308 | 24,520 | -8,173 | 0.00% | 203,703 |
| 2010-12-29 | 2010-12-24 | 8.051 | 32,693 | +8,173 | 0.00% | 263,202 |
| 2010-12-28 | 2010-12-22 | 8.308 | 24,520 | +12,844 | 0.00% | 203,703 |
| 2010-12-23 | 2010-12-21 | 8.376 | 11,676 | -5,838 | 0.00% | 97,800 |
| 2010-12-22 | 2010-12-20 | 7.862 | 17,514 | +5,838 | 0.00% | 137,700 |
| 2010-12-17 | 2010-12-15 | 8.565 | 11,676 | +2,335 | 0.00% | 100,000 |
| 2010-12-16 | 2010-12-14 | 9.164 | 9,341 | -3,503 | 0.00% | 85,602 |
| 2010-12-14 | 2010-12-10 | 33.575 | 12,844 | +6,482 | 0.00% | 431,238 |
| 2010-12-10 | 2010-12-08 | 34.924 | 6,362 | +2,892 | 0.00% | 222,184 |
| 2010-12-09 | 2010-12-07 | 34.543 | 3,470 | -579 | 0.00% | 119,865 |
| 2010-12-08 | 2010-12-06 | 32.953 | 4,049 | +579 | 0.00% | 133,425 |
| 2010-12-03 | 2010-12-01 | 33.195 | 3,470 | -579 | 0.00% | 115,186 |
| 2010-12-02 | 2010-11-30 | 31.500 | 4,049 | -1,735 | 0.00% | 127,545 |
| 2010-11-29 | 2010-11-25 | 30.947 | 5,784 | +2,314 | 0.00% | 178,998 |
| 2010-11-26 | 2010-11-24 | 31.328 | 3,470 | -2,892 | 0.00% | 108,706 |
| 2010-11-25 | 2010-11-23 | 29.944 | 6,362 | +2,892 | 0.00% | 190,506 |
| 2010-11-24 | 2010-11-22 | 31.639 | 3,470 | -579 | 0.00% | 109,786 |
| 2010-11-23 | 2010-11-19 | 28.630 | 4,049 | +1,157 | 0.00% | 115,925 |
| 2010-11-22 | 2010-11-18 | 29.599 | 2,892 | +1,157 | 0.00% | 85,599 |
| 2010-10-22 | 2010-10-20 | 24.758 | 1,735 | -2,892 | 0.00% | 42,955 |
| 2010-10-04 | 2010-09-29 | 21.784 | 4,627 | -579 | 0.00% | 100,795 |
| 2010-09-28 | 2010-09-24 | 21.888 | 5,206 | +2,892 | 0.00% | 113,948 |
| 2010-09-27 | 2010-09-22 | 22.199 | 2,314 | +579 | 0.00% | 51,368 |
| 2010-09-10 | 2010-09-08 | 20.332 | 1,735 | -2,892 | 0.00% | 35,276 |
| 2010-09-07 | 2010-09-03 | 20.574 | 4,627 | +2,892 | 0.00% | 95,195 |
| 2010-09-06 | 2010-09-02 | 20.021 | 1,735 | -2,892 | 0.00% | 34,736 |
| 2010-08-19 | 2010-08-17 | 21.913 | 4,627 | +144 | 0.00% | 101,393 |
| 2010-08-13 | 2010-08-11 | 21.485 | 4,483 | -1,681 | 0.00% | 96,318 |
| 2010-08-09 | 2010-08-05 | 21.628 | 6,164 | +1,681 | 0.00% | 133,314 |
| 2010-08-05 | 2010-08-03 | 21.521 | 4,483 | +2,802 | 0.00% | 96,478 |
| 2010-07-27 | 2010-07-23 | 21.485 | 1,681 | +1,681 | 0.00% | 36,116 |
| 2010-06-29 | 2010-06-25 | 21.913 | 0 | -2,242 | ||
| 2010-06-28 | 2010-06-24 | 21.449 | 2,242 | +1,121 | 0.00% | 48,089 |
| 2010-05-11 | 2010-05-07 | 20.200 | 1,121 | -2,241 | 0.00% | 22,644 |
| 2010-04-29 | 2010-04-27 | 22.984 | 3,362 | -2,802 | 0.00% | 77,272 |
| 2010-04-28 | 2010-04-26 | 23.198 | 6,164 | +4,483 | 0.00% | 142,993 |
| 2010-04-13 | 2010-04-09 | 22.591 | 1,681 | +1,681 | 0.00% | 37,976 |
| 2009-09-25 | 2009-09-23 | 12.319 | 0 | -2,752 | ||
| 2009-08-20 | 2009-08-18 | 13.225 | 2,752 | +2,752 | 0.00% | 36,396 |
| 2009-08-13 | 2009-08-11 | 13.072 | 0 | -2,616 | ||
| 2009-08-10 | 2009-08-06 | 12.767 | 2,616 | +2,616 | 0.00% | 33,397 |
| 2008-10-22 | 2008-10-20 | 5.593 | 0 | -2,521 | ||
| 2008-10-17 | 2008-10-15 | 5.633 | 2,521 | +2,521 | 0.00% | 14,200 |
| 2007-12-13 | 2007-12-11 | 15.194 | 0 | -945 | ||
| 2007-11-15 | 2007-11-13 | 12.824 | 945 | -11,814 | 0.00% | 12,119 |
| 2007-11-05 | 2007-11-01 | 11.300 | 12,759 | -1,890 | 0.00% | 144,181 |
| 2007-10-03 | 2007-09-28 | 11.639 | 14,649 | -1,418 | 0.00% | 170,498 |
| 2007-09-03 | 2007-08-30 | 11.131 | 16,067 | -472 | 0.00% | 178,842 |
| 2007-08-21 | 2007-08-17 | 10.115 | 16,539 | -2,363 | 0.01% | 167,296 |
| 2007-08-17 | 2007-08-15 | 11.786 | 18,902 | +2,363 | 0.01% | 222,776 |
| 2007-08-16 | 2007-08-14 | 12.007 | 16,539 | +681 | 0.01% | 198,577 |
| 2007-07-30 | 2007-07-26 | 13.419 | 15,858 | +3,172 | 0.01% | 212,800 |
| 2007-07-25 | 2007-07-23 | 13.463 | 12,686 | -2,266 | 0.00% | 170,795 |
| 2007-07-17 | 2007-07-13 | 13.772 | 14,952 | -1,359 | 0.00% | 205,923 |
| 2007-07-16 | 2007-07-12 | 13.287 | 16,311 | -2,265 | 0.01% | 216,719 |
| 2007-07-13 | 2007-07-11 | 12.801 | 18,576 | +2,265 | 0.01% | 237,794 |
| 2007-07-11 | 2007-07-09 | 12.889 | 16,311 | +3,625 | 0.01% | 210,239 |
| 2007-07-03 | 2007-06-28 | 12.360 | 12,686 | +453 | 0.00% | 156,795 |
| 2007-06-26 | 2007-06-22 | 12.051 | 12,233 | 0.00% | 147,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy