History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 853,706 +0 0.03% 546,372
2025-10-13 2025-10-09 0.640 853,706 +0 0.03% 546,372
2025-10-10 2025-10-08 0.650 853,706 +0 0.03% 554,909
2025-10-09 2025-10-06 0.620 853,706 +0 0.03% 529,298
2025-10-08 2025-10-03 0.630 853,706 +0 0.03% 537,835
2025-10-06 2025-10-02 0.630 853,706 +0 0.03% 537,835
2025-10-03 2025-09-30 0.630 853,706 +0 0.03% 537,835
2025-10-02 2025-09-29 0.650 853,706 +0 0.03% 554,909
2025-09-30 2025-09-26 0.640 853,706 +0 0.03% 546,372
2025-09-29 2025-09-25 0.650 853,706 +0 0.03% 554,909
2025-09-26 2025-09-24 0.630 853,706 +0 0.03% 537,835
2025-09-25 2025-09-23 0.640 853,706 +0 0.03% 546,372
2025-09-24 2025-09-22 0.650 853,706 +0 0.03% 554,909
2025-09-23 2025-09-19 0.660 853,706 -10,000 0.03% 563,446
2025-09-18 2025-09-16 0.630 863,706 -10,000 0.03% 544,135
2025-09-04 2025-09-02 0.610 873,706 -2,000 0.03% 532,961
2025-08-27 2025-08-25 0.620 875,706 -8,000 0.03% 542,938
2025-08-26 2025-08-22 0.647 883,706 -20,000 0.03% 572,174
2025-08-25 2025-08-21 0.637 903,706 +24,386 0.03% 575,836
2025-08-05 2025-08-01 0.627 879,320 -17,515 0.03% 551,260
2025-07-29 2025-07-25 0.637 896,835 +9,731 0.03% 571,458
2025-07-28 2025-07-24 0.647 887,104 -38,921 0.03% 574,375
2025-07-24 2025-07-22 0.678 926,025 +219,902 0.03% 628,126
2025-07-23 2025-07-21 0.606 706,123 +9,730 0.02% 428,166
2025-07-15 2025-07-11 0.627 696,393 -79,788 0.02% 436,580
2025-07-11 2025-07-09 0.606 776,181 +89,518 0.03% 470,647
2025-03-20 2025-03-18 0.699 686,663 -9,730 0.02% 479,880
2025-03-19 2025-03-17 0.709 696,393 +9,730 0.02% 493,837
2025-02-11 2025-02-07 0.668 686,663 -29,191 0.02% 458,709
2025-02-05 2025-02-03 0.668 715,854 +9,731 0.02% 478,209
2024-12-05 2024-12-03 0.761 706,123 -1,169,566 0.02% 537,022
2024-12-04 2024-12-02 0.771 1,875,689 -1,150,104 0.06% 1,445,780
2024-12-03 2024-11-29 0.771 3,025,793 +175,143 0.10% 2,332,279
2024-11-27 2024-11-25 0.686 2,850,650 -2,373,400 0.09% 1,955,496
2024-11-12 2024-11-08 0.707 5,224,050 -11,545 0.17% 3,692,200
2024-11-07 2024-11-05 0.707 5,235,595 -13,470 0.18% 3,700,360
2024-10-14 2024-10-09 0.811 5,249,065 +482,986 0.18% 4,255,451
2024-10-10 2024-10-08 0.842 4,766,079 +523,395 0.16% 4,012,502
2024-10-09 2024-10-07 0.967 4,242,684 +2,122,446 0.14% 4,101,027
2024-10-08 2024-10-04 0.769 2,120,238 +1,924 0.07% 1,630,742
2024-10-04 2024-10-02 0.800 2,118,314 +481,062 0.07% 1,695,314
2024-10-03 2024-09-30 0.821 1,637,252 +973,669 0.05% 1,344,348
2024-08-26 2024-08-22 0.825 663,583 +44,837 0.02% 547,367
2024-06-25 2024-06-21 0.936 618,746 +21,531 0.02% 579,353
2024-02-29 2024-02-27 1.126 597,215 -32,296 0.02% 672,363
2024-01-23 2024-01-19 0.981 629,511 +1,794 0.02% 617,501
2023-12-28 2023-12-22 1.115 627,717 +32,296 0.02% 699,706
2023-12-14 2023-12-12 1.115 595,421 -3,588 0.02% 663,706
2023-12-12 2023-12-08 1.126 599,009 -1,795 0.02% 674,383
2023-04-17 2023-04-13 2.118 600,804 +5,383 0.02% 1,272,442
2023-04-03 2023-03-30 2.006 595,421 -19,737 0.02% 1,194,671
2023-03-30 2023-03-28 1.973 615,158 -358,846 0.02% 1,213,701
2023-03-14 2023-03-10 1.962 974,004 -89,711 0.03% 1,910,843
2023-02-28 2023-02-24 1.984 1,063,715 -89,712 0.04% 2,110,556
2023-02-24 2023-02-22 2.051 1,153,427 +12,560 0.04% 2,365,699
2023-02-15 2023-02-13 2.196 1,140,867 -3,589 0.04% 2,505,260
2023-02-14 2023-02-10 2.207 1,144,456 -35,884 0.04% 2,525,899
2023-02-09 2023-02-07 2.274 1,180,340 +3,588 0.04% 2,684,040
2023-02-08 2023-02-06 2.207 1,176,752 +3,589 0.04% 2,597,178
2023-02-03 2023-02-01 2.274 1,173,163 +89,711 0.04% 2,667,719
2023-01-30 2023-01-26 2.341 1,083,452 +3,589 0.04% 2,536,183
2023-01-26 2023-01-19 2.274 1,079,863 -1,795 0.04% 2,455,559
2023-01-18 2023-01-16 2.073 1,081,658 +1,795 0.04% 2,242,614
2023-01-16 2023-01-12 2.029 1,079,863 -1,795 0.04% 2,190,744
2023-01-11 2023-01-09 2.084 1,081,658 +179,424 0.04% 2,254,671
2023-01-10 2023-01-06 2.129 902,234 -188,395 0.03% 1,920,897
2022-12-30 2022-12-28 2.129 1,090,629 -78,946 0.04% 2,321,999
2022-12-28 2022-12-22 2.151 1,169,575 -358,846 0.04% 2,516,153
2022-12-23 2022-12-21 2.107 1,528,421 +204,542 0.05% 3,220,004
2022-12-22 2022-12-20 2.107 1,323,879 -269,134 0.05% 2,789,085
2022-12-20 2022-12-16 2.084 1,593,013 -807,404 0.06% 3,320,569
2022-12-19 2022-12-15 1.928 2,400,417 +44,855 0.09% 4,628,971
2022-12-15 2022-12-13 2.151 2,355,562 -1,596,865 0.08% 5,067,613
2022-12-14 2022-12-12 1.884 3,952,427 +855,848 0.14% 7,445,643
2022-12-13 2022-12-09 1.850 3,096,579 -181,217 0.11% 5,729,832
2022-12-12 2022-12-08 1.828 3,277,796 -226,074 0.12% 5,992,077
2022-12-09 2022-12-07 1.527 3,503,870 -87,917 0.13% 5,350,818
2022-12-08 2022-12-06 1.605 3,591,787 -89,711 0.13% 5,765,337
2022-12-07 2022-12-05 1.549 3,681,498 +464,705 0.13% 5,704,151
2022-12-06 2022-12-02 1.382 3,216,793 +269,135 0.12% 4,446,276
2022-12-05 2022-12-01 1.282 2,947,658 +183,012 0.11% 3,778,562
2022-11-09 2022-11-07 1.126 2,764,646 -12,560 0.10% 3,112,523
2022-10-28 2022-10-26 1.026 2,777,206 -1,794 0.10% 2,848,050
2022-10-17 2022-10-13 1.215 2,779,000 +8,971 0.10% 3,376,499
2022-10-05 2022-09-30 1.215 2,770,029 +1,794 0.10% 3,365,600
2022-09-28 2022-09-26 1.338 2,768,235 +717,693 0.10% 3,702,847
2022-09-22 2022-09-20 1.427 2,050,542 +179,423 0.07% 2,925,703
2022-08-22 2022-08-18 1.460 1,871,119 -77,152 0.07% 2,732,274
2022-08-10 2022-08-08 1.494 1,948,271 +5,383 0.07% 2,910,086
2022-07-13 2022-07-11 1.516 1,942,888 -46,650 0.07% 2,945,359
2022-06-30 2022-06-28 1.717 1,989,538 +46,650 0.07% 3,415,266
2022-06-08 2022-06-06 1.605 1,942,888 -12,560 0.07% 3,118,616
2022-06-02 2022-05-31 1.605 1,955,448 +89,711 0.07% 3,138,776
2022-05-31 2022-05-27 1.527 1,865,737 +12,560 0.07% 2,849,198
2022-03-25 2022-03-23 1.616 1,853,177 -80,740 0.07% 2,995,274
2022-03-23 2022-03-21 1.661 1,933,917 +95,094 0.07% 3,212,001
2022-03-22 2022-03-18 1.627 1,838,823 -5,383 0.07% 2,992,571
2022-03-17 2022-03-15 1.360 1,844,206 -14,354 0.07% 2,507,962
2022-03-09 2022-03-07 1.449 1,858,560 -26,913 0.07% 2,693,218
2022-03-08 2022-03-04 1.483 1,885,473 +62,798 0.07% 2,795,269
2022-02-28 2022-02-24 1.561 1,822,675 +107,654 0.07% 2,844,388
2022-02-07 2022-01-31 1.661 1,715,021 -16,148 0.06% 2,848,442
2022-02-04 2022-01-27 1.683 1,731,169 -26,914 0.06% 2,913,856
2022-01-19 2022-01-17 1.783 1,758,083 +89,712 0.06% 3,135,530
2022-01-06 2022-01-04 1.806 1,668,371 +10,765 0.06% 3,012,723
2021-12-17 2021-12-15 1.884 1,657,606 +3,589 0.06% 3,122,624
2021-12-09 2021-12-07 1.895 1,654,017 -8,971 0.06% 3,134,300
2021-12-02 2021-11-30 1.873 1,662,988 -3,589 0.06% 3,114,225
2021-11-30 2021-11-26 2.018 1,666,577 +44,856 0.06% 3,362,448
2021-11-24 2021-11-22 2.107 1,621,721 +107,654 0.06% 3,416,564
2021-11-18 2021-11-16 2.029 1,514,067 +17,942 0.05% 3,071,624
2021-11-17 2021-11-15 1.984 1,496,125 -98,683 0.05% 2,968,517
2021-11-10 2021-11-08 2.118 1,594,808 -312,196 0.06% 3,377,642
2021-11-09 2021-11-05 2.040 1,907,004 -19,736 0.07% 3,890,042
2021-11-08 2021-11-04 2.084 1,926,740 -403,702 0.07% 4,016,209
2021-11-05 2021-11-03 1.917 2,330,442 +44,855 0.08% 4,468,054
2021-11-02 2021-10-29 1.895 2,285,587 +52,033 0.08% 4,331,101
2021-10-28 2021-10-26 1.928 2,233,554 -44,856 0.08% 4,307,192
2021-10-26 2021-10-22 1.973 2,278,410 -466,500 0.08% 4,495,280
2021-10-25 2021-10-21 1.962 2,744,910 -71,769 0.10% 5,385,083
2021-10-22 2021-10-20 1.962 2,816,679 -48,444 0.10% 5,525,883
2021-10-21 2021-10-19 1.995 2,865,123 +7,177 0.10% 5,716,733
2021-10-11 2021-10-07 1.917 2,857,946 +10,765 0.10% 5,479,414
2021-08-27 2021-08-25 1.828 2,847,181 +3,589 0.10% 5,204,878
2021-08-06 2021-08-04 2.096 2,843,592 +26,913 0.10% 5,959,046
2021-07-28 2021-07-26 2.140 2,816,679 -3,588 0.10% 6,028,235
2021-07-23 2021-07-21 2.196 2,820,267 +3,588 0.10% 6,193,100
2021-06-29 2021-06-25 2.218 2,816,679 -17,942 0.10% 6,248,015
2021-06-24 2021-06-22 2.397 2,834,621 +25,119 0.10% 6,793,367
2021-05-26 2021-05-24 2.018 2,809,502 +13,457 0.10% 5,668,388
2021-05-24 2021-05-20 2.073 2,796,045 -3,589 0.10% 5,797,072
2021-05-17 2021-05-13 1.940 2,799,634 +3,589 0.10% 5,430,029
2021-05-13 2021-05-11 1.962 2,796,045 -19,737 0.10% 5,485,402
2021-05-10 2021-05-06 2.029 2,815,782 +19,737 0.10% 5,712,445
2021-05-05 2021-05-03 2.040 2,796,045 -25,120 0.10% 5,703,571
2021-04-28 2021-04-26 2.129 2,821,165 -17,942 0.10% 6,006,389
2021-04-21 2021-04-19 2.107 2,839,107 +25,119 0.10% 5,981,295
2021-04-20 2021-04-16 2.107 2,813,988 +1,795 0.10% 5,928,375
2021-04-15 2021-04-13 1.973 2,812,193 +8,971 0.10% 5,548,429
2021-04-14 2021-04-12 2.018 2,803,222 +197,365 0.10% 5,655,717
2021-04-09 2021-04-07 2.051 2,605,857 +13,457 0.09% 5,344,659
2021-04-08 2021-04-01 2.029 2,592,400 +631,569 0.09% 5,259,265
2021-03-29 2021-03-25 2.006 1,960,831 -17,942 0.07% 3,934,271
2021-03-26 2021-03-24 1.962 1,978,773 -35,885 0.07% 3,882,042
2021-03-23 2021-03-19 2.151 2,014,658 +8,971 0.07% 4,334,213
2021-03-22 2021-03-18 2.196 2,005,687 -1,794 0.07% 4,404,342
2021-03-19 2021-03-17 2.285 2,007,481 -89,711 0.07% 4,587,298
2021-03-12 2021-03-10 2.107 2,097,192 +17,942 0.08% 4,418,264
2021-03-10 2021-03-08 2.051 2,079,250 -53,827 0.07% 4,264,579
2021-03-04 2021-03-02 2.073 2,133,077 +8,971 0.08% 4,422,533
2021-03-01 2021-02-25 2.140 2,124,106 +19,737 0.08% 4,545,996
2021-02-26 2021-02-24 2.352 2,104,369 -26,914 0.08% 4,949,439
2021-02-25 2021-02-23 2.151 2,131,283 +17,943 0.08% 4,585,113
2021-02-24 2021-02-22 2.018 2,113,340 -44,856 0.08% 4,263,827
2021-02-23 2021-02-19 2.096 2,158,196 +21,531 0.08% 4,522,727
2021-02-22 2021-02-18 2.029 2,136,665 +98,682 0.08% 4,334,704
2021-02-19 2021-02-17 2.084 2,037,983 +26,914 0.07% 4,248,091
2021-02-18 2021-02-16 2.218 2,011,069 +62,798 0.07% 4,460,994
2021-02-17 2021-02-11 1.884 1,948,271 +23,325 0.07% 3,670,183
2021-02-09 2021-02-05 1.427 1,924,946 +132,773 0.07% 2,746,503
2021-02-08 2021-02-04 1.438 1,792,173 +715,898 0.06% 2,577,041
2021-02-05 2021-02-03 1.371 1,076,275 +89,712 0.04% 1,475,639
2021-01-22 2021-01-20 1.338 986,563 +179,423 0.04% 1,319,647
2021-01-07 2021-01-05 1.349 807,140 +278,106 0.03% 1,088,644
2020-12-17 2020-12-15 1.349 529,034 +10,765 0.02% 713,544
2020-08-07 2020-08-05 1.326 518,269 -448,558 0.02% 687,470
2020-08-05 2020-08-03 1.248 966,827 +179,423 0.03% 1,207,031
2020-07-31 2020-07-29 1.248 787,404 +269,135 0.03% 983,031
2020-07-28 2020-07-24 1.282 518,269 -26,913 0.02% 664,362
2020-07-15 2020-07-13 1.405 545,182 +3,588 0.02% 765,709
2020-05-04 2020-04-28 1.639 541,594 +26,913 0.02% 887,448
2020-04-15 2020-04-09 1.460 514,681 -179,423 0.02% 751,555
2020-04-06 2020-04-02 1.282 694,104 +179,423 0.02% 889,762
2020-03-23 2020-03-19 1.304 514,681 -269,134 0.02% 671,237
2020-03-16 2020-03-12 1.494 783,815 +89,711 0.03% 1,170,766
2020-02-03 2020-01-30 1.572 694,104 -134,567 0.02% 1,090,926
2020-01-31 2020-01-29 1.672 828,671 +134,567 0.03% 1,385,559
2020-01-29 2020-01-22 1.928 694,104 +89,712 0.02% 1,338,512
2020-01-21 2020-01-17 2.018 604,392 +89,711 0.02% 1,219,408
2020-01-20 2020-01-16 2.018 514,681 -222,484 0.02% 1,038,409
2020-01-03 2019-12-31 1.962 737,165 +222,484 0.03% 1,446,202
2019-12-18 2019-12-16 1.940 514,681 -139,950 0.02% 998,249
2019-11-28 2019-11-26 2.006 654,631 +46,650 0.02% 1,313,472
2019-11-27 2019-11-25 2.051 607,981 -175,834 0.02% 1,246,980
2019-11-26 2019-11-22 1.940 783,815 -30,502 0.03% 1,520,248
2019-11-21 2019-11-19 2.107 814,317 +30,502 0.03% 1,715,564
2019-11-20 2019-11-18 2.029 783,815 -14,354 0.03% 1,590,144
2019-11-19 2019-11-15 1.995 798,169 +269,135 0.03% 1,592,574
2019-11-06 2019-11-04 2.241 529,034 -269,135 0.02% 1,185,308
2019-10-29 2019-10-25 2.140 798,169 +269,135 0.03% 1,708,235
2019-10-25 2019-10-23 2.218 529,034 -448,558 0.02% 1,173,514
2019-10-22 2019-10-18 1.973 977,592 +2,370 0.04% 1,928,779
2019-10-17 2019-10-15 1.906 975,222 +179,423 0.04% 1,858,879
2019-10-15 2019-10-11 1.928 795,799 +269,135 0.03% 1,534,621
2019-09-04 2019-09-02 2.000 526,664 +27,719 0.02% 1,053,453
2019-07-23 2019-07-19 2.612 498,945 -25,497 0.02% 1,303,282
2019-07-04 2019-07-02 2.730 524,442 -110,487 0.02% 1,431,588
2019-06-27 2019-06-25 2.530 634,929 -8,499 0.02% 1,606,188
2019-06-25 2019-06-21 2.647 643,428 +110,487 0.02% 1,703,394
2019-06-24 2019-06-20 2.836 532,941 -183,578 0.02% 1,511,224
2019-05-27 2019-05-23 2.530 716,519 +42,495 0.03% 1,812,587
2019-05-20 2019-05-16 2.730 674,024 +37,395 0.03% 1,839,908
2019-05-15 2019-05-10 2.800 636,629 +103,688 0.02% 1,782,773
2019-05-14 2019-05-09 2.847 532,941 -25,497 0.02% 1,517,495
2019-05-08 2019-05-06 3.047 558,438 -3,400 0.02% 1,701,796
2019-05-06 2019-05-02 3.118 561,838 +8,499 0.02% 1,751,821
2019-04-25 2019-04-23 3.165 553,339 +3,400 0.02% 1,751,363
2019-04-18 2019-04-16 3.106 549,939 -243,071 0.02% 1,708,249
2019-04-17 2019-04-15 3.047 793,010 +243,071 0.03% 2,416,635
2019-04-03 2019-04-01 3.200 549,939 -144,483 0.02% 1,760,014
2019-04-02 2019-03-29 3.153 694,422 +144,483 0.03% 2,189,732
2019-03-26 2019-03-22 3.142 549,939 +25,497 0.02% 1,727,661
2019-03-18 2019-03-14 3.094 524,442 -416,451 0.02% 1,622,878
2019-03-12 2019-03-08 3.259 940,893 +416,451 0.04% 3,066,569
2019-03-08 2019-03-06 3.330 524,442 -577,931 0.02% 1,746,291
2019-02-22 2019-02-20 3.247 1,102,373 +76,491 0.04% 3,579,896
2019-02-20 2019-02-18 3.271 1,025,882 +224,373 0.04% 3,355,637
2019-02-18 2019-02-14 3.295 801,509 +277,067 0.03% 2,640,579
2019-02-14 2019-02-12 3.636 524,442 -16,998 0.02% 1,906,728
2019-01-23 2019-01-21 3.353 541,440 +961 0.02% 1,815,632
2019-01-15 2019-01-11 3.130 540,479 +16,998 0.02% 1,691,582
2018-12-07 2018-12-05 3.730 523,481 -16,998 0.02% 1,952,508
2018-12-04 2018-11-30 3.810 540,479 +14,724 0.02% 2,059,328
2018-11-26 2018-11-22 3.786 525,755 +8,320 0.02% 1,990,588
2018-11-09 2018-11-07 3.978 517,435 -8,320 0.02% 2,058,597
2018-10-29 2018-10-25 3.654 525,755 -415,990 0.02% 1,921,076
2018-10-24 2018-10-22 3.810 941,745 +13,546 0.04% 3,588,228
2018-10-23 2018-10-19 3.678 928,199 +415,990 0.04% 3,413,893
2018-10-15 2018-10-11 4.327 512,209 +16,640 0.02% 2,216,344
2018-10-09 2018-10-05 5.048 495,569 -13,312 0.02% 2,501,732
2018-09-26 2018-09-21 4.928 508,881 -8,320 0.02% 2,507,769
2018-09-05 2018-09-03 5.005 517,201 +30,730 0.02% 2,588,518
2018-07-31 2018-07-27 5.416 486,471 -8,032 0.02% 2,634,583
2018-07-20 2018-07-18 5.391 494,503 +8,032 0.02% 2,665,769
2018-07-19 2018-07-17 5.453 486,471 +8,032 0.02% 2,652,753
2018-06-19 2018-06-14 6.947 478,439 +8,033 0.02% 3,323,736
2018-05-04 2018-05-02 6.349 470,406 -12,852 0.02% 2,986,818
2018-05-02 2018-04-27 6.262 483,258 +12,852 0.02% 3,026,305
2018-04-19 2018-04-17 5.963 470,406 -8,033 0.02% 2,805,266
2018-04-18 2018-04-16 6.051 478,439 +8,033 0.02% 2,894,867
2018-04-17 2018-04-13 5.789 470,406 -12,852 0.02% 2,723,275
2018-04-06 2018-04-03 5.291 483,258 +12,852 0.02% 2,557,017
2018-03-05 2018-03-01 4.507 470,406 -16,065 0.02% 2,120,055
2018-03-02 2018-02-28 4.470 486,471 -93 0.02% 2,174,288
2018-02-27 2018-02-23 4.208 486,564 -1,606 0.02% 2,047,493
2018-02-13 2018-02-09 3.859 488,170 +17,670 0.02% 1,884,076
2018-01-26 2018-01-24 4.158 470,500 -1,606 0.02% 1,956,464
2018-01-24 2018-01-22 4.258 472,106 -16,064 0.02% 2,010,163
2018-01-23 2018-01-19 4.121 488,170 +4,212 0.02% 2,011,707
2018-01-16 2018-01-12 3.922 483,958 -8,032 0.02% 1,897,946
2018-01-09 2018-01-05 3.884 491,990 +8,032 0.02% 1,911,070
2017-12-06 2017-12-04 3.766 483,958 +5,646 0.02% 1,822,809
2017-11-29 2017-11-27 3.880 478,312 -1,588 0.02% 1,855,770
2017-11-28 2017-11-24 3.804 479,900 -218,962 0.02% 1,825,660
2017-11-10 2017-11-08 3.666 698,862 -31,754 0.03% 2,561,809
2017-10-27 2017-10-25 3.565 730,616 +31,754 0.03% 2,604,581
2017-10-16 2017-10-12 3.691 698,862 +7,341 0.03% 2,579,416
2017-10-11 2017-10-09 3.754 691,521 -3,175 0.03% 2,595,876
2017-10-06 2017-10-03 3.905 694,696 -23,816 0.03% 2,712,806
2017-10-04 2017-09-29 3.842 718,512 +23,816 0.03% 2,760,553
2017-09-18 2017-09-14 3.603 694,696 -76,210 0.03% 2,502,782
2017-09-15 2017-09-13 3.640 770,906 +66,684 0.03% 2,806,477
2017-09-14 2017-09-12 3.716 704,222 +9,526 0.03% 2,616,941
2017-09-07 2017-09-05 3.565 694,696 -144,481 0.03% 2,476,529
2017-08-31 2017-08-29 3.819 839,177 +22,529 0.04% 3,204,469
2017-08-25 2017-08-22 3.624 816,648 +15,450 0.04% 2,959,876
2017-08-08 2017-08-04 3.702 801,198 +207,040 0.03% 2,966,104
2017-07-10 2017-07-06 4.039 594,158 -15,450 0.03% 2,399,590
2017-07-06 2017-07-04 4.000 609,608 +15,450 0.03% 2,438,314
2017-06-20 2017-06-16 4.052 594,158 +3,090 0.03% 2,407,281
2017-05-12 2017-05-10 4.285 591,068 -3,090 0.03% 2,532,480
2017-05-11 2017-05-09 4.375 594,158 -1,545 0.03% 2,599,556
2017-05-10 2017-05-08 4.298 595,703 -43,262 0.03% 2,560,050
2017-05-09 2017-05-05 4.336 638,965 -3,090 0.03% 2,770,782
2017-05-08 2017-05-04 4.414 642,055 -21,631 0.03% 2,834,048
2017-05-05 2017-05-02 4.298 663,686 +7,725 0.03% 2,852,209
2017-05-04 2017-04-28 4.310 655,961 -15,450 0.03% 2,827,501
2017-05-02 2017-04-27 4.272 671,411 +23,176 0.03% 2,868,025
2017-03-13 2017-03-09 3.987 648,235 -46,353 0.03% 2,584,424
2017-03-07 2017-03-03 4.103 694,588 +13,906 0.03% 2,850,146
2017-03-03 2017-03-01 4.194 680,682 +41,717 0.03% 2,854,761
2017-02-23 2017-02-21 4.388 638,965 -12,360 0.03% 2,803,866
2017-02-21 2017-02-17 4.375 651,325 +4,635 0.03% 2,849,673
2017-02-17 2017-02-15 4.323 646,690 +4,635 0.03% 2,795,910
2017-02-13 2017-02-09 4.233 642,055 +3,090 0.03% 2,717,694
2017-02-08 2017-02-06 4.388 638,965 +4,635 0.03% 2,803,866
2017-02-07 2017-02-03 4.259 634,330 -12,360 0.03% 2,701,417
2017-01-23 2017-01-19 4.065 646,690 +12,360 0.03% 2,628,490
2017-01-19 2017-01-17 3.974 634,330 +965 0.03% 2,520,775
2016-12-22 2016-12-20 3.896 633,365 -120 0.03% 2,467,750
2016-12-06 2016-12-02 4.575 633,485 +16,918 0.03% 2,898,220
2016-11-28 2016-11-24 4.628 616,567 -1,864,727 0.03% 2,853,620
2016-11-25 2016-11-23 4.602 2,481,294 -240,609 0.11% 11,418,023
2016-11-18 2016-11-16 4.522 2,721,903 -150,382 0.12% 12,308,019
2016-11-15 2016-11-11 4.402 2,872,285 -16,541 0.13% 12,644,222
2016-10-17 2016-10-13 4.668 2,888,826 +1,564 0.13% 13,485,439
2016-10-05 2016-10-03 4.256 2,887,262 -9,023 0.13% 12,287,761
2016-09-29 2016-09-27 4.110 2,896,285 -13,534 0.13% 11,902,450
2016-09-26 2016-09-22 4.163 2,909,819 +13,534 0.13% 12,112,866
2016-09-01 2016-08-30 4.526 2,896,285 +130,423 0.13% 13,109,073
2016-08-31 2016-08-29 4.484 2,765,862 +8,617 0.13% 12,403,199
2016-08-30 2016-08-26 4.498 2,757,245 -532 0.13% 12,402,956
2016-08-18 2016-08-16 4.554 2,757,777 -11,488 0.13% 12,558,976
2016-08-09 2016-08-05 4.596 2,769,265 -2,873 0.13% 12,726,993
2016-08-04 2016-08-01 4.735 2,772,138 -76,113 0.13% 13,126,263
2016-07-21 2016-07-19 4.526 2,848,251 -47,391 0.14% 12,891,663
2016-07-18 2016-07-14 4.610 2,895,642 -119,195 0.14% 13,348,123
2016-07-12 2016-07-08 4.387 3,014,837 -14,361 0.15% 13,225,793
2016-07-11 2016-07-07 4.373 3,029,198 -100,527 0.15% 13,246,607
2016-07-08 2016-07-06 4.303 3,129,725 -133,556 0.15% 13,468,276
2016-07-06 2016-07-04 4.317 3,263,281 -114,888 0.16% 14,088,459
2016-06-28 2016-06-24 3.955 3,378,169 -212,542 0.16% 13,361,249
2016-06-22 2016-06-20 3.830 3,590,711 -71,804 0.17% 13,751,830
2016-06-17 2016-06-15 3.858 3,662,515 -27,286 0.18% 14,128,840
2016-05-30 2016-05-26 3.231 3,689,801 -34,466 0.18% 11,921,702
2016-05-24 2016-05-20 3.217 3,724,267 -45,955 0.18% 11,981,195
2016-04-25 2016-04-21 3.523 3,770,222 -47,391 0.18% 13,284,181
2016-03-24 2016-03-22 3.398 3,817,613 +169,459 0.18% 12,972,661
2016-02-16 2016-02-12 3.134 3,648,154 -7,181 0.18% 11,431,495
2016-02-04 2016-02-02 3.134 3,655,335 +2,872 0.18% 11,453,996
2016-02-03 2016-02-01 3.036 3,652,463 +1,436 0.18% 11,088,930
2016-02-02 2016-01-29 2.952 3,651,027 -1,436 0.18% 10,779,491
2016-02-01 2016-01-28 2.980 3,652,463 +1,436 0.18% 10,885,464
2016-01-29 2016-01-27 2.980 3,651,027 -28,722 0.18% 10,881,184
2016-01-28 2016-01-26 2.897 3,679,749 +1,437 0.18% 10,659,305
2016-01-27 2016-01-25 2.980 3,678,312 +1,436 0.18% 10,962,502
2016-01-25 2016-01-21 2.841 3,676,876 +1,436 0.18% 10,446,156
2016-01-20 2016-01-18 2.966 3,675,440 +1,436 0.18% 10,902,756
2016-01-18 2016-01-14 2.994 3,674,004 -28,722 0.18% 11,000,829
2016-01-15 2016-01-13 3.189 3,702,726 +1,914 0.18% 11,808,763
2016-01-08 2016-01-06 3.496 3,700,812 +179,511 0.18% 12,936,539
2016-01-05 2015-12-31 3.649 3,521,301 +21,542 0.17% 12,848,481
2015-12-16 2015-12-14 3.496 3,499,759 -2,873 0.17% 12,233,739
2015-12-11 2015-12-09 3.510 3,502,632 +1,437 0.17% 12,292,562
2015-12-10 2015-12-08 3.537 3,501,195 -28,722 0.17% 12,385,038
2015-12-09 2015-12-07 3.551 3,529,917 +71,804 0.17% 12,535,799
2015-12-07 2015-12-03 3.905 3,458,113 +116,131 0.17% 13,504,883
2015-11-27 2015-11-25 4.049 3,341,982 +27,757 0.17% 13,532,960
2015-11-23 2015-11-19 4.035 3,314,225 +1,388 0.17% 13,372,801
2015-11-18 2015-11-16 3.833 3,312,837 -1,388 0.17% 12,698,841
2015-11-12 2015-11-10 3.718 3,314,225 +1,388 0.17% 12,322,081
2015-10-30 2015-10-28 3.761 3,312,837 +1,388 0.17% 12,460,141
2015-10-27 2015-10-23 3.631 3,311,449 +138,787 0.17% 12,025,440
2015-10-20 2015-10-16 4.438 3,172,662 -34,697 0.16% 14,081,759
2015-10-09 2015-10-07 4.640 3,207,359 +4,164 0.16% 14,882,840
2015-09-24 2015-09-22 4.395 3,203,195 -2,776 0.16% 14,078,798
2015-09-15 2015-09-11 4.539 3,205,971 -2,776 0.16% 14,552,999
2015-09-14 2015-09-10 4.467 3,208,747 +69,393 0.16% 14,334,401
2015-09-11 2015-09-09 4.554 3,139,354 +173,484 0.16% 14,295,842
2015-09-09 2015-09-07 4.338 2,965,870 +5,551 0.15% 12,864,739
2015-09-08 2015-09-04 4.539 2,960,319 +2,776 0.15% 13,437,901
2015-09-07 2015-09-02 4.539 2,957,543 -2,776 0.15% 13,425,300
2015-08-27 2015-08-25 4.467 2,960,319 +2,776 0.15% 13,224,601
2015-08-21 2015-08-19 5.106 2,957,543 +127,632 0.15% 15,099,808
2015-08-17 2015-08-13 5.211 2,829,911 +1,328 0.15% 14,746,520
2015-08-12 2015-08-10 5.226 2,828,583 -1,328 0.15% 14,782,200
2015-08-11 2015-08-07 5.256 2,829,911 -1,328 0.15% 14,874,380
2015-08-10 2015-08-06 5.271 2,831,239 -146,077 0.15% 14,924,000
2015-08-05 2015-08-03 5.241 2,977,316 +169,981 0.16% 15,604,320
2015-07-09 2015-07-07 5.859 2,807,335 -3,984 0.15% 16,446,917
2015-07-08 2015-07-06 5.979 2,811,319 -204,508 0.15% 16,808,978
2015-06-23 2015-06-19 6.205 3,015,827 -15,936 0.16% 18,713,039
2015-06-22 2015-06-18 6.235 3,031,763 +21,248 0.16% 18,903,241
2015-06-16 2015-06-12 5.843 3,010,515 +19,919 0.16% 17,591,918
2015-06-08 2015-06-04 5.889 2,990,596 -29,215 0.16% 17,610,641
2015-06-05 2015-06-03 5.994 3,019,811 -13,280 0.16% 18,101,039
2015-06-04 2015-06-02 5.979 3,033,091 -26,559 0.16% 18,134,961
2015-05-29 2015-05-27 6.115 3,059,650 -9,296 0.16% 18,708,478
2015-05-28 2015-05-26 6.160 3,068,946 -57,103 0.16% 18,903,979
2015-05-27 2015-05-22 6.130 3,126,049 -7,968 0.17% 19,161,560
2015-05-18 2015-05-14 5.934 3,134,017 +92,958 0.17% 18,596,801
2015-05-15 2015-05-13 5.889 3,041,059 -1,328 0.16% 17,907,802
2015-05-14 2015-05-12 5.949 3,042,387 -23,903 0.16% 18,098,902
2015-05-13 2015-05-11 5.934 3,066,290 +1,328 0.16% 18,194,919
2015-05-12 2015-05-08 6.009 3,064,962 -2,656 0.16% 18,417,839
2015-05-11 2015-05-07 5.874 3,067,618 -6,640 0.16% 18,017,999
2015-05-08 2015-05-06 5.949 3,074,258 +6,640 0.16% 18,288,500
2015-05-07 2015-05-05 5.798 3,067,618 +94,286 0.16% 17,786,999
2015-05-06 2015-05-04 5.889 2,973,332 +13,280 0.16% 17,508,979
2015-05-05 2015-04-30 5.949 2,960,052 -5,312 0.16% 17,609,098
2015-05-04 2015-04-29 5.964 2,965,364 +6,640 0.16% 17,685,358
2015-04-28 2015-04-24 6.265 2,958,724 -106,238 0.16% 18,536,958
2015-04-24 2015-04-22 6.220 3,064,962 +6,640 0.16% 19,064,078
2015-04-23 2015-04-21 6.175 3,058,322 +3,984 0.16% 18,884,598
2015-04-21 2015-04-17 6.175 3,054,338 -19,920 0.16% 18,859,997
2015-04-20 2015-04-16 6.250 3,074,258 -179,276 0.16% 19,214,500
2015-04-17 2015-04-15 6.084 3,253,534 +41,167 0.17% 19,795,997
2015-04-16 2015-04-14 6.295 3,212,367 +35,855 0.17% 20,222,838
2015-04-15 2015-04-13 6.115 3,176,512 +81,006 0.17% 19,423,040
2015-04-14 2015-04-10 6.521 3,095,506 +19,920 0.16% 20,186,462
2015-04-13 2015-04-09 6.431 3,075,586 +29,215 0.16% 19,778,640
2015-04-10 2015-04-08 6.160 3,046,371 -175,292 0.16% 18,764,922
2015-04-08 2015-04-01 5.994 3,221,663 +130,141 0.17% 19,310,959
2015-04-01 2015-03-30 5.663 3,091,522 +1,328 0.16% 17,506,562
2015-03-30 2015-03-26 5.768 3,090,194 +13,280 0.16% 17,824,821
2015-03-27 2015-03-25 5.874 3,076,914 +53,119 0.16% 18,072,600
2015-03-23 2015-03-19 5.663 3,023,795 +14,608 0.16% 17,123,040
2015-03-20 2015-03-18 5.738 3,009,187 +18,591 0.16% 17,266,918
2015-03-19 2015-03-17 5.678 2,990,596 +26,560 0.16% 16,980,081
2015-03-16 2015-03-12 5.949 2,964,036 +21,247 0.16% 17,632,798
2015-03-12 2015-03-10 5.859 2,942,789 +110,222 0.16% 17,240,482
2015-03-11 2015-03-09 6.175 2,832,567 +27,888 0.15% 17,490,600
2015-03-09 2015-03-05 6.175 2,804,679 +6,639 0.15% 17,318,397
2015-03-05 2015-03-03 6.521 2,798,040 -1,328 0.15% 18,246,622
2015-03-02 2015-02-26 6.958 2,799,368 -13,279 0.15% 19,477,923
2015-02-27 2015-02-25 7.033 2,812,647 -7,968 0.15% 19,782,118
2015-02-24 2015-02-18 7.380 2,820,615 -1,328 0.15% 20,815,199
2015-02-09 2015-02-05 7.530 2,821,943 -31,872 0.15% 21,249,999
2015-02-04 2015-02-02 7.560 2,853,815 -18,591 0.15% 21,575,964
2015-01-29 2015-01-27 7.485 2,872,406 +6,640 0.15% 21,500,219
2015-01-15 2015-01-13 7.500 2,865,766 +9,296 0.15% 21,493,678
2015-01-07 2015-01-05 8.268 2,856,470 +1,328 0.15% 23,617,976
2015-01-06 2015-01-02 8.178 2,855,142 +37,183 0.15% 23,348,996
2014-12-29 2014-12-22 7.922 2,817,959 -5,312 0.15% 22,323,438
2014-12-12 2014-12-10 8.841 2,823,271 -13,280 0.15% 24,959,239
2014-12-11 2014-12-09 8.509 2,836,551 +33,199 0.15% 24,136,801
2014-12-09 2014-12-05 8.223 2,803,352 -61,086 0.15% 23,052,124
2014-12-08 2014-12-04 8.404 2,864,438 -6,640 0.15% 24,072,118
2014-12-04 2014-12-02 8.691 2,871,078 +45,174 0.15% 24,952,935
2014-12-02 2014-11-28 8.921 2,825,904 +2,614 0.15% 25,208,921
2014-11-27 2014-11-25 8.982 2,823,290 -13,070 0.15% 25,358,403
2014-11-20 2014-11-18 8.508 2,836,360 +6,535 0.15% 24,130,396
2014-11-18 2014-11-14 8.783 2,829,825 +1,307 0.15% 24,854,199
2014-11-17 2014-11-13 8.462 2,828,518 +6,535 0.15% 23,933,840
2014-11-10 2014-11-06 8.064 2,821,983 -6,535 0.15% 22,755,863
2014-10-22 2014-10-20 8.186 2,828,518 -52,283 0.15% 23,154,800
2014-10-15 2014-10-13 8.048 2,880,801 -13,071 0.15% 23,186,079
2014-10-10 2014-10-08 7.957 2,893,872 +32,677 0.16% 23,025,601
2014-10-09 2014-10-07 8.033 2,861,195 +1,976,303 0.15% 22,984,500
2014-10-08 2014-10-06 8.125 884,892 -19,606 0.05% 7,189,738
2014-10-03 2014-09-29 8.125 904,498 -26,142 0.05% 7,349,037
2014-09-29 2014-09-25 8.431 930,640 +50,976 0.05% 7,846,241
2014-09-12 2014-09-10 8.936 879,664 +13,071 0.05% 7,860,641
2014-09-11 2014-09-08 9.074 866,593 -13,071 0.05% 7,863,179
2014-09-10 2014-09-05 9.349 879,664 +13,071 0.05% 8,224,061
2014-09-03 2014-09-01 9.349 866,593 -32,677 0.05% 8,101,859
2014-08-28 2014-08-26 9.426 899,270 -13,071 0.05% 8,476,160
2014-08-27 2014-08-25 9.165 912,341 +7,843 0.05% 8,362,042
2014-08-26 2014-08-22 9.592 904,498 +13,070 0.05% 8,675,627
2014-08-25 2014-08-21 9.748 891,428 +21,121 0.05% 8,689,974
2014-08-22 2014-08-20 9.811 870,307 +10,209 0.05% 8,538,638
2014-08-18 2014-08-14 10.250 860,098 -1,276 0.05% 8,815,917
2014-08-13 2014-08-11 9.623 861,374 +1,276 0.05% 8,288,996
2014-08-12 2014-08-08 9.466 860,098 -2,552 0.05% 8,141,917
2014-08-08 2014-08-06 9.482 862,650 -12,762 0.05% 8,179,595
2014-08-07 2014-08-05 9.560 875,412 +12,762 0.05% 8,369,204
2014-08-01 2014-07-30 9.451 862,650 -1,277 0.05% 8,152,555
2014-07-17 2014-07-15 9.435 863,927 -2,552 0.05% 8,151,084
2014-07-15 2014-07-11 9.310 866,479 -5,104 0.05% 8,066,522
2014-07-10 2014-07-08 8.808 871,583 -31,903 0.05% 7,676,918
2014-07-09 2014-07-07 8.886 903,486 +12,761 0.05% 8,028,720
2014-07-08 2014-07-04 8.886 890,725 -12,761 0.05% 7,915,321
2014-07-07 2014-07-03 8.933 903,486 +12,761 0.05% 8,071,200
2014-07-04 2014-07-02 8.980 890,725 -2,552 0.05% 7,999,081
2014-07-03 2014-06-30 8.385 893,277 +5,104 0.05% 7,489,999
2014-07-02 2014-06-27 8.103 888,173 -31,902 0.05% 7,196,642
2014-06-30 2014-06-26 8.306 920,075 +12,761 0.05% 7,642,596
2014-06-25 2014-06-23 8.103 907,314 +20,417 0.05% 7,351,737
2014-06-24 2014-06-20 8.024 886,897 -6,380 0.05% 7,116,803
2014-06-18 2014-06-16 8.401 893,277 -3,828 0.05% 7,503,999
2014-06-16 2014-06-12 8.792 897,105 +1,276 0.05% 7,887,656
2014-06-13 2014-06-11 8.636 895,829 -25,523 0.05% 7,736,037
2014-06-11 2014-06-09 8.526 921,352 -1,276 0.05% 7,855,364
2014-06-09 2014-06-05 8.495 922,628 -6,380 0.05% 7,837,323
2014-06-04 2014-05-30 8.244 929,008 +25,522 0.05% 7,658,558
2014-06-03 2014-05-29 8.228 903,486 +6,381 0.05% 7,434,000
2014-05-23 2014-05-21 9.090 897,105 -12,762 0.05% 8,154,796
2014-05-22 2014-05-20 9.184 909,867 +12,762 0.05% 8,356,364
2014-05-21 2014-05-19 9.059 897,105 -12,762 0.05% 8,126,676
2014-05-20 2014-05-16 9.106 909,867 -12,761 0.05% 8,285,064
2014-05-16 2014-05-14 8.761 922,628 +6,381 0.05% 8,083,143
2014-05-15 2014-05-13 8.777 916,247 +6,380 0.05% 8,041,599
2014-05-14 2014-05-12 8.369 909,867 +7,657 0.05% 7,614,844
2014-05-13 2014-05-09 8.354 902,210 -1,211,028 0.05% 7,536,621
2014-05-12 2014-05-08 8.933 2,113,238 +2,552 0.12% 18,878,396
2014-04-25 2014-04-23 10.720 2,110,686 -6,381 0.12% 22,626,717
2014-04-09 2014-04-07 9.795 2,117,067 +6,381 0.12% 20,737,502
2014-04-08 2014-04-04 10.109 2,110,686 +6,380 0.12% 21,336,597
2014-04-04 2014-04-02 10.046 2,104,306 +15,314 0.12% 21,140,183
2014-03-27 2014-03-25 10.422 2,088,992 +1,276 0.12% 21,772,096
2014-03-26 2014-03-24 10.657 2,087,716 -12,761 0.12% 22,249,597
2014-03-18 2014-03-14 10.344 2,100,477 -1,276 0.12% 21,727,196
2014-03-17 2014-03-13 10.501 2,101,753 +6,380 0.12% 22,069,795
2014-03-10 2014-03-06 11.222 2,095,373 +6,381 0.12% 23,513,441
2014-03-05 2014-03-03 11.081 2,088,992 +12,761 0.12% 23,147,176
2014-03-03 2014-02-27 11.457 2,076,231 +3,828 0.11% 23,786,737
2014-02-27 2014-02-25 10.689 2,072,403 -201,625 0.11% 22,151,360
2014-02-26 2014-02-24 10.548 2,274,028 +228,423 0.13% 23,985,716
2014-02-25 2014-02-21 10.751 2,045,605 -6,380 0.11% 21,993,164
2014-02-21 2014-02-19 10.987 2,051,985 +529,586 0.11% 22,544,158
2014-02-20 2014-02-18 11.049 1,522,399 +453,019 0.08% 16,821,295
2014-02-17 2014-02-13 11.237 1,069,380 -25,523 0.06% 12,016,916
2014-02-14 2014-02-12 11.269 1,094,903 -1,276 0.06% 12,338,045
2014-02-13 2014-02-11 11.598 1,096,179 +16,590 0.06% 12,713,204
2014-02-05 2014-01-30 11.645 1,079,589 +3,828 0.06% 12,571,557
2014-02-04 2014-01-28 11.284 1,075,761 -63,805 0.06% 12,139,201
2014-01-29 2014-01-27 10.924 1,139,566 +1,276 0.06% 12,448,416
2014-01-27 2014-01-23 11.801 1,138,290 -89,328 0.06% 13,433,517
2014-01-24 2014-01-22 12.115 1,227,618 +31,903 0.07% 14,872,520
2014-01-23 2014-01-21 11.754 1,195,715 +44,664 0.07% 14,054,997
2014-01-22 2014-01-20 11.692 1,151,051 +40,835 0.06% 13,457,835
2014-01-20 2014-01-16 12.507 1,110,216 +19,142 0.06% 13,885,202
2014-01-17 2014-01-15 12.538 1,091,074 +45,940 0.06% 13,679,997
2014-01-16 2014-01-14 12.350 1,045,134 -1,276 0.06% 12,907,437
2014-01-15 2014-01-13 12.585 1,046,410 +5,104 0.06% 13,169,195
2014-01-14 2014-01-10 13.306 1,041,306 +1,276 0.06% 13,855,681
2014-01-13 2014-01-09 14.137 1,040,030 -45,940 0.06% 14,702,603
2014-01-10 2014-01-08 14.090 1,085,970 -25,522 0.06% 15,300,983
2014-01-09 2014-01-07 13.823 1,111,492 +25,522 0.06% 15,364,440
2014-01-08 2014-01-06 13.698 1,085,970 +109,746 0.06% 14,875,483
2014-01-02 2013-12-27 14.058 976,224 +16,589 0.05% 13,724,096
2013-12-30 2013-12-24 14.043 959,635 +2,552 0.05% 13,475,842
2013-12-23 2013-12-19 14.105 957,083 -3,828 0.05% 13,500,005
2013-12-20 2013-12-18 13.902 960,911 +2,552 0.05% 13,358,220
2013-12-05 2013-12-03 14.436 958,359 +9,437 0.05% 13,834,469
2013-12-04 2013-12-02 14.404 948,922 +171,842 0.05% 13,668,201
2013-12-03 2013-11-29 14.293 777,080 -798,560 0.04% 11,106,901
2013-11-29 2013-11-27 14.483 1,575,640 +12,635 0.09% 22,820,099
2013-11-26 2013-11-22 13.992 1,563,005 +15,163 0.09% 21,870,165
2013-11-25 2013-11-21 13.897 1,547,842 -1,264 0.09% 21,510,999
2013-11-22 2013-11-20 14.119 1,549,106 -11,372 0.09% 21,871,845
2013-11-21 2013-11-19 14.182 1,560,478 -410,652 0.09% 22,131,207
2013-11-20 2013-11-18 13.692 1,971,130 -126,354 0.11% 26,988,007
2013-11-18 2013-11-14 12.805 2,097,484 -63,177 0.12% 26,858,800
2013-11-15 2013-11-13 12.948 2,160,661 +3,790 0.12% 27,975,597
2013-11-11 2013-11-07 13.391 2,156,871 +5,055 0.12% 28,882,446
2013-10-31 2013-10-29 13.043 2,151,816 -6,318 0.12% 28,065,435
2013-10-24 2013-10-22 13.407 2,158,134 +1,263 0.12% 28,933,519
2013-10-21 2013-10-17 13.090 2,156,871 +6,318 0.12% 28,233,786
2013-10-17 2013-10-15 13.533 2,150,553 +74,549 0.12% 29,104,202
2013-10-16 2013-10-11 13.138 2,076,004 +1,264 0.12% 27,273,804
2013-10-15 2013-10-10 12.979 2,074,740 -6,318 0.12% 26,928,798
2013-09-30 2013-09-26 13.961 2,081,058 -21,480 0.12% 29,053,082
2013-09-26 2013-09-24 14.246 2,102,538 -2,527 0.12% 29,951,998
2013-09-19 2013-09-17 14.341 2,105,065 +3,790 0.12% 30,187,917
2013-09-18 2013-09-16 14.246 2,101,275 +13,899 0.12% 29,934,006
2013-09-17 2013-09-13 13.929 2,087,376 +102,347 0.12% 29,075,205
2013-09-12 2013-09-10 13.834 1,985,029 +7,582 0.11% 27,461,087
2013-09-10 2013-09-06 12.869 1,977,447 -3,791 0.11% 25,446,897
2013-08-28 2013-08-26 12.900 1,981,238 -44,224 0.11% 25,558,402
2013-08-26 2013-08-22 13.156 2,025,462 +34,497 0.11% 26,646,860
2013-08-23 2013-08-21 13.092 1,990,965 +2,484 0.11% 26,064,780
2013-08-20 2013-08-16 13.043 1,988,481 -8,694 0.11% 25,936,200
2013-08-06 2013-08-02 12.818 1,997,175 -103,088 0.11% 25,599,358
2013-07-31 2013-07-29 12.512 2,100,263 -4,968 0.12% 26,278,138
2013-07-29 2013-07-25 12.850 2,105,231 +3,726 0.12% 27,052,197
2013-07-26 2013-07-24 12.898 2,101,505 -2,484 0.12% 27,105,838
2013-07-10 2013-07-08 11.836 2,103,989 -7,452 0.12% 24,901,797
2013-07-05 2013-07-03 11.771 2,111,441 +2,484 0.12% 24,853,996
2013-07-04 2013-07-02 12.029 2,108,957 +6,210 0.12% 25,368,116
2013-06-27 2013-06-25 11.320 2,102,747 +6,210 0.12% 23,803,578
2013-06-25 2013-06-21 11.980 2,096,537 -6,210 0.12% 25,117,439
2013-06-24 2013-06-20 12.447 2,102,747 +9,936 0.12% 26,173,777
2013-06-14 2013-06-11 13.204 2,092,811 -1,242 0.12% 27,634,000
2013-06-10 2013-06-06 13.140 2,094,053 -62,101 0.12% 27,515,520
2013-06-06 2013-06-04 13.993 2,156,154 +31,050 0.12% 30,171,677
2013-06-04 2013-05-31 13.977 2,125,104 +31,051 0.12% 29,702,965
2013-05-22 2013-05-20 13.607 2,094,053 -6,210 0.12% 28,493,400
2013-05-14 2013-05-10 13.075 2,100,263 -49,681 0.12% 27,461,838
2013-05-13 2013-05-09 13.349 2,149,944 +12,420 0.12% 28,699,978
2013-05-10 2013-05-08 13.526 2,137,524 +13,662 0.12% 28,912,802
2013-05-09 2013-05-07 13.623 2,123,862 +12,421 0.12% 28,933,205
2013-05-08 2013-05-06 13.993 2,111,441 +18,630 0.12% 29,545,995
2013-05-06 2013-05-02 13.075 2,092,811 -124,202 0.12% 27,364,400
2013-04-30 2013-04-26 12.898 2,217,013 +1,242 0.13% 28,595,694
2013-04-26 2013-04-24 12.560 2,215,771 +99,362 0.13% 27,830,395
2013-04-25 2013-04-23 12.174 2,116,409 -2,485 0.12% 25,764,474
2013-04-24 2013-04-22 11.852 2,118,894 +2,485 0.12% 25,112,326
2013-04-22 2013-04-18 11.320 2,116,409 -7,453 0.12% 23,958,235
2013-04-17 2013-04-15 11.836 2,123,862 -24,840 0.12% 25,137,005
2013-04-15 2013-04-11 12.077 2,148,702 -2,484 0.12% 25,949,999
2013-04-12 2013-04-10 12.238 2,151,186 -6,210 0.12% 26,326,398
2013-04-11 2013-04-09 12.109 2,157,396 +12,420 0.12% 26,124,477
2013-04-10 2013-04-08 11.530 2,144,976 +59,617 0.12% 24,730,640
2013-04-09 2013-04-05 11.497 2,085,359 +7,452 0.12% 23,976,122
2013-04-05 2013-04-02 12.206 2,077,907 +2,484 0.12% 25,362,683
2013-03-28 2013-03-26 11.803 2,075,423 -34,776 0.12% 24,496,864
2013-03-27 2013-03-25 11.916 2,110,199 -14,905 0.12% 25,145,196
2013-03-26 2013-03-22 12.319 2,125,104 -3,726 0.12% 26,178,304
2013-03-22 2013-03-20 12.190 2,128,830 -2,484 0.12% 25,949,964
2013-03-20 2013-03-18 12.351 2,131,314 -11,178 0.12% 26,323,443
2013-03-18 2013-03-14 13.220 2,142,492 -6,210 0.12% 28,324,500
2013-03-15 2013-03-13 13.220 2,148,702 -1,242 0.12% 28,406,599
2013-03-14 2013-03-12 13.301 2,149,944 +18,630 0.12% 28,596,118
2013-03-12 2013-03-08 13.204 2,131,314 -4,968 0.12% 28,142,403
2013-03-11 2013-03-07 13.236 2,136,282 +2,484 0.12% 28,276,802
2013-03-08 2013-03-06 13.301 2,133,798 -6,210 0.12% 28,381,363
2013-03-07 2013-03-05 13.575 2,140,008 -6,210 0.12% 29,049,781
2013-03-05 2013-03-01 13.317 2,146,218 -9,936 0.12% 28,581,119
2013-03-04 2013-02-28 13.285 2,156,154 +1,242 0.12% 28,643,997
2013-02-27 2013-02-25 13.172 2,154,912 -14,905 0.12% 28,384,597
2013-02-25 2013-02-21 12.963 2,169,817 +6,211 0.12% 28,126,706
2013-02-22 2013-02-20 13.172 2,163,606 -14,905 0.12% 28,499,115
2013-02-21 2013-02-19 12.206 2,178,511 +27,325 0.12% 26,590,644
2013-02-20 2013-02-18 11.997 2,151,186 +7,452 0.12% 25,806,798
2013-02-19 2013-02-15 12.077 2,143,734 -1,242 0.12% 25,890,000
2013-02-18 2013-02-14 11.819 2,144,976 +2,484 0.12% 25,352,360
2013-02-08 2013-02-06 12.093 2,142,492 -2,484 0.12% 25,909,500
2013-02-06 2013-02-04 11.723 2,144,976 -18,630 0.12% 25,145,120
2013-02-04 2013-01-31 11.272 2,163,606 -31,051 0.12% 24,387,996
2013-01-31 2013-01-29 11.240 2,194,657 +12,420 0.13% 24,667,320
2013-01-30 2013-01-28 11.224 2,182,237 -68,311 0.12% 24,492,583
2013-01-29 2013-01-25 10.885 2,250,548 +6,210 0.13% 24,498,239
2013-01-25 2013-01-23 10.902 2,244,338 -6,210 0.13% 24,466,780
2013-01-17 2013-01-15 10.435 2,250,548 +6,210 0.13% 23,483,519
2013-01-15 2013-01-11 10.241 2,244,338 +6,210 0.13% 22,985,040
2013-01-11 2013-01-09 10.708 2,238,128 -2,484 0.13% 23,966,602
2013-01-10 2013-01-08 10.628 2,240,612 -1,242 0.13% 23,812,801
2013-01-09 2013-01-07 10.869 2,241,854 -6,210 0.13% 24,367,501
2013-01-07 2013-01-03 10.499 2,248,064 -3,726 0.13% 23,602,399
2013-01-02 2012-12-27 10.209 2,251,790 -3,726 0.13% 22,988,839
2012-12-18 2012-12-14 9.984 2,255,516 +6,210 0.13% 22,518,398
2012-12-12 2012-12-10 10.563 2,249,306 -6,210 0.13% 23,760,319
2012-12-10 2012-12-06 10.290 2,255,516 -62,101 0.13% 23,208,478
2012-12-06 2012-12-04 10.094 2,317,617 +25,349 0.13% 23,394,271
2012-12-05 2012-12-03 10.159 2,292,268 +6,142 0.13% 23,287,675
2012-12-03 2012-11-29 10.420 2,286,126 +2,457 0.13% 23,820,797
2012-11-20 2012-11-16 9.752 2,283,669 -6,143 0.13% 22,270,816
2012-11-19 2012-11-15 9.671 2,289,812 -24,568 0.13% 22,144,324
2012-11-16 2012-11-14 8.954 2,314,380 -2,457 0.13% 20,723,997
2012-11-15 2012-11-13 8.873 2,316,837 +6,142 0.13% 20,557,398
2012-11-12 2012-11-08 9.248 2,310,695 -3,685 0.13% 21,368,159
2012-11-09 2012-11-07 9.410 2,314,380 -6,143 0.13% 21,779,036
2012-11-08 2012-11-06 9.052 2,320,523 -2,456 0.13% 21,005,684
2012-11-07 2012-11-05 9.166 2,322,979 +3,685 0.13% 21,292,656
2012-11-06 2012-11-02 8.938 2,319,294 -11,056 0.13% 20,730,239
2012-10-30 2012-10-26 8.385 2,330,350 +6,142 0.13% 19,539,099
2012-10-26 2012-10-24 8.727 2,324,208 -7,371 0.13% 20,282,241
2012-10-25 2012-10-22 8.499 2,331,579 -108,102 0.13% 19,815,124
2012-10-22 2012-10-18 8.417 2,439,681 +6,142 0.14% 20,535,238
2012-10-19 2012-10-17 8.547 2,433,539 -12,284 0.14% 20,800,500
2012-10-18 2012-10-16 8.645 2,445,823 -6,143 0.14% 21,144,416
2012-10-17 2012-10-15 8.547 2,451,966 -3,685 0.14% 20,958,003
2012-10-16 2012-10-12 8.531 2,455,651 +24,569 0.14% 20,949,520
2012-10-15 2012-10-11 8.547 2,431,082 +12,284 0.14% 20,779,499
2012-10-12 2012-10-10 8.482 2,418,798 -66,336 0.14% 20,516,982
2012-10-10 2012-10-08 8.336 2,485,134 -8,599 0.14% 20,715,524
2012-10-09 2012-10-05 8.319 2,493,733 +6,143 0.14% 20,746,603
2012-10-08 2012-10-04 8.482 2,487,590 +8,599 0.14% 21,100,497
2012-10-05 2012-10-03 8.336 2,478,991 +7,370 0.14% 20,664,317
2012-10-04 2012-09-28 8.661 2,471,621 -175,667 0.14% 21,407,683
2012-09-28 2012-09-26 8.580 2,647,288 +1,229 0.15% 22,713,704
2012-09-27 2012-09-25 8.547 2,646,059 +49,137 0.15% 22,616,999
2012-09-26 2012-09-24 8.433 2,596,922 +120,388 0.15% 21,901,044
2012-09-18 2012-09-14 8.271 2,476,534 -1,229 0.14% 20,482,556
2012-09-17 2012-09-13 8.026 2,477,763 -18,426 0.14% 19,887,621
2012-09-05 2012-09-03 8.319 2,496,189 -23,341 0.14% 20,767,036
2012-09-04 2012-08-31 8.254 2,519,530 -176,895 0.15% 20,797,142
2012-09-03 2012-08-30 8.271 2,696,425 -6,142 0.16% 22,301,199
2012-08-31 2012-08-29 8.352 2,702,567 +3,685 0.16% 22,571,997
2012-08-30 2012-08-28 8.092 2,698,882 +34,396 0.16% 21,838,180
2012-08-29 2012-08-27 8.157 2,664,486 +56,509 0.15% 21,733,382
2012-08-28 2012-08-24 8.023 2,607,977 +36,853 0.15% 20,923,506
2012-08-27 2012-08-23 8.090 2,571,124 +217,351 0.15% 20,799,380
2012-08-24 2012-08-22 7.823 2,353,773 +17,986 0.14% 18,412,936
2012-08-21 2012-08-17 7.739 2,335,787 +17,986 0.14% 18,077,437
2012-08-17 2012-08-15 7.756 2,317,801 -13,190 0.14% 17,976,897
2012-08-16 2012-08-14 7.623 2,330,991 +1,199 0.14% 17,768,159
2012-08-15 2012-08-13 7.773 2,329,792 -146,287 0.14% 18,108,759
2012-08-10 2012-08-08 7.856 2,476,079 -3,597 0.15% 19,452,304
2012-08-09 2012-08-07 7.823 2,479,676 +5,996 0.15% 19,397,842
2012-08-02 2012-07-31 7.889 2,473,680 -5,996 0.15% 19,515,977
2012-07-31 2012-07-27 7.806 2,479,676 +29,977 0.15% 19,356,482
2012-07-19 2012-07-17 8.340 2,449,699 -3,597 0.14% 20,430,000
2012-07-16 2012-07-12 8.473 2,453,296 -5,996 0.15% 20,787,358
2012-07-05 2012-07-03 8.256 2,459,292 +3,598 0.15% 20,304,904
2012-07-03 2012-06-28 8.073 2,455,694 -2,399 0.15% 19,824,637
2012-06-29 2012-06-27 8.006 2,458,093 -5,995 0.15% 19,680,004
2012-06-27 2012-06-25 7.906 2,464,088 -5,995 0.15% 19,481,401
2012-06-26 2012-06-22 7.723 2,470,083 +35,972 0.15% 19,075,598
2012-06-22 2012-06-20 7.873 2,434,111 -316,554 0.14% 19,163,199
2012-06-20 2012-06-18 7.422 2,750,665 +326,146 0.16% 20,416,597
2012-06-19 2012-06-15 7.005 2,424,519 -1,199 0.14% 16,984,803
2012-06-18 2012-06-14 6.855 2,425,718 +8,394 0.14% 16,629,063
2012-06-11 2012-06-07 7.005 2,417,324 -2,398 0.14% 16,934,399
2012-05-24 2012-05-22 7.139 2,419,722 -8,394 0.14% 17,274,078
2012-05-23 2012-05-21 6.922 2,428,116 +8,394 0.14% 16,807,502
2012-05-22 2012-05-18 6.739 2,419,722 -7,195 0.14% 16,305,438
2012-05-21 2012-05-17 6.889 2,426,917 +1,199 0.14% 16,718,242
2012-05-18 2012-05-16 7.072 2,425,718 +1,199 0.14% 17,155,043
2012-05-17 2012-05-15 7.656 2,424,519 -11,990 0.14% 18,561,963
2012-05-16 2012-05-14 7.773 2,436,509 +11,990 0.14% 18,938,238
2012-05-14 2012-05-10 7.823 2,424,519 -2,398 0.14% 18,966,363
2012-05-11 2012-05-09 7.873 2,426,917 +29,977 0.14% 19,106,562
2012-05-09 2012-05-07 7.956 2,396,940 -3,597 0.14% 19,070,460
2012-04-27 2012-04-25 7.923 2,400,537 +11,991 0.14% 19,018,999
2012-04-26 2012-04-24 7.990 2,388,546 -79,139 0.14% 19,083,356
2012-04-24 2012-04-20 7.956 2,467,685 -5,995 0.15% 19,633,320
2012-04-23 2012-04-19 7.873 2,473,680 +2,398 0.15% 19,474,717
2012-04-20 2012-04-18 7.856 2,471,282 +39,569 0.15% 19,414,618
2012-04-18 2012-04-16 7.756 2,431,713 +35,972 0.14% 18,860,400
2012-04-12 2012-04-10 7.406 2,395,741 +2,398 0.14% 17,742,241
2012-04-10 2012-04-03 7.573 2,393,343 -7,194 0.14% 18,123,682
2012-03-22 2012-03-20 7.789 2,400,537 -20,384 0.14% 18,698,679
2012-03-21 2012-03-19 7.839 2,420,921 +46,763 0.14% 18,978,597
2012-03-20 2012-03-16 7.906 2,374,158 +146,287 0.14% 18,770,403
2012-03-19 2012-03-15 7.806 2,227,871 +318,952 0.13% 17,390,879
2012-03-15 2012-03-13 7.939 1,908,919 -5,995 0.11% 15,155,843
2012-03-14 2012-03-12 7.789 1,914,914 +3,597 0.11% 14,915,980
2012-03-09 2012-03-07 7.606 1,911,317 +10,792 0.11% 14,537,281
2012-03-08 2012-03-06 7.789 1,900,525 -5,996 0.11% 14,803,899
2012-03-06 2012-03-02 7.939 1,906,521 +5,996 0.11% 15,136,804
2012-03-02 2012-02-29 7.873 1,900,525 -83,935 0.11% 14,962,399
2012-03-01 2012-02-28 7.773 1,984,460 +3,597 0.12% 15,424,600
2012-02-29 2012-02-27 7.689 1,980,863 +4,796 0.12% 15,231,441
2012-02-28 2012-02-24 7.856 1,976,067 +59,954 0.12% 15,524,163
2012-02-23 2012-02-21 8.190 1,916,113 -3,597 0.11% 15,692,359
2012-02-21 2012-02-17 8.256 1,919,710 -11,991 0.11% 15,849,898
2012-02-17 2012-02-15 8.223 1,931,701 +47,963 0.11% 15,884,460
2012-02-15 2012-02-13 8.340 1,883,738 -1,199 0.11% 15,709,998
2012-02-14 2012-02-10 8.306 1,884,937 +1,199 0.11% 15,657,118
2012-02-10 2012-02-08 8.156 1,883,738 -5,996 0.11% 15,364,378
2012-02-08 2012-02-06 8.073 1,889,734 +3,598 0.11% 15,255,684
2012-02-07 2012-02-03 8.557 1,886,136 -3,598 0.11% 16,138,977
2012-02-06 2012-02-02 8.557 1,889,734 +16,787 0.11% 16,169,764
2012-02-03 2012-02-01 8.273 1,872,947 -14,388 0.11% 15,495,043
2012-02-02 2012-01-31 8.356 1,887,335 -11,991 0.11% 15,771,477
2012-02-01 2012-01-30 8.457 1,899,326 +2,398 0.11% 16,061,759
2012-01-31 2012-01-27 8.373 1,896,928 +3,597 0.11% 15,883,280
2012-01-30 2012-01-26 8.273 1,893,331 +4,797 0.11% 15,663,682
2012-01-27 2012-01-20 8.490 1,888,534 +9,592 0.11% 16,033,496
2012-01-26 2012-01-19 8.840 1,878,942 -3,597 0.11% 16,610,201
2012-01-20 2012-01-18 8.807 1,882,539 -232,620 0.11% 16,579,199
2012-01-19 2012-01-17 8.607 2,115,159 +3,598 0.13% 18,204,483
2012-01-18 2012-01-16 8.190 2,111,561 +1,199 0.13% 17,293,017
2012-01-17 2012-01-13 8.507 2,110,362 -33,574 0.13% 17,951,997
2012-01-16 2012-01-12 7.906 2,143,936 +55,157 0.13% 16,950,238
2012-01-13 2012-01-11 7.156 2,088,779 +9,592 0.12% 14,946,359
2012-01-11 2012-01-09 7.256 2,079,187 -5,995 0.12% 15,085,803
2012-01-09 2012-01-05 7.189 2,085,182 +32,375 0.12% 14,990,181
2012-01-06 2012-01-04 7.239 2,052,807 -2,398 0.12% 14,860,160
2012-01-05 2012-01-03 7.272 2,055,205 +1,199 0.12% 14,946,079
2012-01-03 2011-12-29 7.106 2,054,006 +23,981 0.12% 14,594,759
2011-12-30 2011-12-28 7.089 2,030,025 +5,996 0.12% 14,390,502
2011-12-23 2011-12-21 7.039 2,024,029 -26,380 0.12% 14,246,718
2011-12-22 2011-12-20 6.939 2,050,409 -20,384 0.12% 14,227,201
2011-12-19 2011-12-15 7.422 2,070,793 -45,565 0.12% 15,370,300
2011-12-12 2011-12-08 7.789 2,116,358 +9,593 0.13% 16,485,102
2011-12-08 2011-12-06 7.940 2,106,765 +17,140 0.12% 16,727,088
2011-12-05 2011-12-01 8.058 2,089,625 +153,910 0.13% 16,838,102
2011-11-30 2011-11-28 7.686 1,935,715 +1,184 0.12% 14,878,502
2011-11-24 2011-11-22 7.771 1,934,531 +2,368 0.12% 15,032,802
2011-11-18 2011-11-16 8.345 1,932,163 -5,920 0.12% 16,124,160
2011-11-16 2011-11-14 8.379 1,938,083 +201,267 0.12% 16,239,044
2011-11-15 2011-11-11 8.396 1,736,816 -11,839 0.10% 14,581,983
2011-11-14 2011-11-10 8.278 1,748,655 +35,518 0.11% 14,474,601
2011-11-11 2011-11-09 8.869 1,713,137 -69,852 0.10% 15,193,499
2011-11-10 2011-11-08 8.683 1,782,989 +5,920 0.11% 15,481,683
2011-11-09 2011-11-07 8.886 1,777,069 -62,748 0.11% 15,790,520
2011-11-08 2011-11-04 9.072 1,839,817 -37,885 0.11% 16,689,961
2011-11-07 2011-11-03 8.396 1,877,702 -71,036 0.11% 15,764,836
2011-11-04 2011-11-02 8.142 1,948,738 +71,036 0.12% 15,867,441
2011-11-03 2011-11-01 7.771 1,877,702 -4,736 0.11% 14,591,196
2011-11-02 2011-10-31 7.957 1,882,438 +23,678 0.11% 14,977,799
2011-11-01 2011-10-28 8.024 1,858,760 +98,266 0.11% 14,915,002
2011-10-28 2011-10-26 7.146 1,760,494 +88,794 0.11% 12,580,020
2011-10-27 2011-10-25 7.247 1,671,700 +33,150 0.10% 12,114,961
2011-10-24 2011-10-20 6.774 1,638,550 +27,230 0.10% 11,099,680
2011-10-20 2011-10-18 7.433 1,611,320 +1,184 0.10% 11,976,802
2011-10-19 2011-10-17 7.855 1,610,136 +10,656 0.10% 12,648,002
2011-10-17 2011-10-13 8.278 1,599,480 -53,277 0.10% 13,239,796
2011-10-14 2011-10-12 8.159 1,652,757 +31,966 0.10% 13,485,360
2011-10-13 2011-10-11 8.075 1,620,791 -3,552 0.10% 13,087,639
2011-10-12 2011-10-10 7.568 1,624,343 +53,277 0.10% 12,293,121
2011-10-11 2011-10-07 7.754 1,571,066 -271,119 0.09% 12,181,858
2011-10-10 2011-10-06 7.129 1,842,185 +278,222 0.11% 13,132,642
2011-10-07 2011-10-04 6.639 1,563,963 -71,035 0.09% 10,383,061
2011-10-06 2011-10-03 7.196 1,634,998 -2,368 0.10% 11,766,119
2011-10-04 2011-09-30 7.923 1,637,366 -202,451 0.10% 12,972,540
2011-10-03 2011-09-28 7.889 1,839,817 -9,471 0.11% 14,514,361
2011-09-30 2011-09-27 7.669 1,849,288 -27,231 0.11% 14,182,958
2011-09-28 2011-09-26 6.977 1,876,519 +47,357 0.11% 13,092,103
2011-09-27 2011-09-23 7.602 1,829,162 +121,944 0.11% 13,905,003
2011-09-26 2011-09-22 7.433 1,707,218 +10,656 0.10% 12,689,604
2011-09-23 2011-09-21 7.872 1,696,562 +129,047 0.10% 13,355,558
2011-09-21 2011-09-19 7.940 1,567,515 -5,919 0.09% 12,445,604
2011-09-20 2011-09-16 8.362 1,573,434 -44,989 0.09% 13,157,099
2011-09-19 2011-09-15 8.193 1,618,423 -5,920 0.10% 13,259,898
2011-09-16 2011-09-14 7.906 1,624,343 +36,702 0.10% 12,841,921
2011-09-15 2011-09-12 7.923 1,587,641 +8,287 0.10% 12,578,578
2011-09-12 2011-09-08 8.886 1,579,354 +5,920 0.09% 14,033,682
2011-09-09 2011-09-07 9.224 1,573,434 +3,552 0.09% 14,512,678
2011-09-08 2011-09-06 9.055 1,569,882 +27,230 0.09% 14,214,716
2011-09-07 2011-09-05 9.595 1,542,652 +5,919 0.09% 14,802,079
2011-09-06 2011-09-02 9.646 1,536,733 +18,943 0.09% 14,823,164
2011-09-01 2011-08-30 9.950 1,517,790 -69,851 0.09% 15,101,962
2011-08-31 2011-08-29 9.646 1,587,641 +58,012 0.10% 15,314,218
2011-08-30 2011-08-26 9.359 1,529,629 -11,839 0.09% 14,315,360
2011-08-29 2011-08-25 9.528 1,541,468 +1,184 0.09% 14,686,558
2011-08-26 2011-08-24 9.764 1,540,284 -5,920 0.09% 15,039,557
2011-08-25 2011-08-23 9.967 1,546,204 +37,886 0.09% 15,410,801
2011-08-24 2011-08-22 9.967 1,508,318 +52,092 0.09% 15,033,196
2011-08-23 2011-08-19 10.271 1,456,226 +5,920 0.09% 14,956,803
2011-08-22 2011-08-18 10.812 1,450,306 +33,150 0.09% 15,679,999
2011-08-19 2011-08-17 11.802 1,417,156 -28,414 0.09% 16,725,266
2011-08-18 2011-08-16 11.357 1,445,570 +19,931 0.09% 16,416,812
2011-08-17 2011-08-15 10.894 1,425,639 +15,179 0.09% 15,531,122
2011-08-16 2011-08-12 10.500 1,410,460 -30,358 0.09% 14,810,080
2011-08-15 2011-08-11 10.226 1,440,818 +31,526 0.09% 14,733,964
2011-08-12 2011-08-10 10.517 1,409,292 -78,230 0.09% 14,821,956
2011-08-11 2011-08-09 9.884 1,487,522 +168,135 0.09% 14,701,965
2011-08-10 2011-08-08 9.969 1,319,387 +22,184 0.08% 13,153,198
2011-08-09 2011-08-05 10.277 1,297,203 +29,190 0.08% 13,332,002
2011-08-05 2011-08-03 10.928 1,268,013 +91,073 0.08% 13,857,361
2011-08-04 2011-08-02 10.740 1,176,940 +8,173 0.07% 12,640,319
2011-08-03 2011-08-01 10.843 1,168,767 +2,335 0.07% 12,672,661
2011-08-02 2011-07-29 10.603 1,166,432 -4,670 0.07% 12,367,623
2011-07-29 2011-07-27 10.586 1,171,102 +5,838 0.07% 12,397,079
2011-07-28 2011-07-26 10.432 1,165,264 -7,006 0.07% 12,155,639
2011-07-27 2011-07-25 10.243 1,172,270 +5,838 0.07% 12,007,843
2011-07-26 2011-07-22 10.175 1,166,432 -17,514 0.07% 11,868,123
2011-07-25 2011-07-21 9.661 1,183,946 -12,843 0.07% 11,437,923
2011-07-22 2011-07-20 9.575 1,196,789 +5,838 0.07% 11,459,497
2011-07-21 2011-07-19 9.592 1,190,951 +11,676 0.07% 11,423,997
2011-07-20 2011-07-18 9.695 1,179,275 -4,671 0.07% 11,433,197
2011-07-19 2011-07-15 9.541 1,183,946 -9,341 0.07% 11,295,963
2011-07-18 2011-07-14 9.592 1,193,287 +95,744 0.07% 11,446,405
2011-07-15 2011-07-13 9.627 1,097,543 -9,341 0.07% 10,565,597
2011-07-14 2011-07-12 9.096 1,106,884 -25,687 0.07% 10,067,759
2011-07-13 2011-07-11 9.318 1,132,571 +15,178 0.07% 10,553,597
2011-07-11 2011-07-07 8.890 1,117,393 -560,447 0.07% 9,933,664
2011-07-08 2011-07-06 8.719 1,677,840 -35,028 0.10% 14,628,658
2011-07-07 2011-07-05 8.719 1,712,868 -3,503 0.10% 14,934,058
2011-07-06 2011-07-04 8.753 1,716,371 -14,011 0.10% 15,023,400
2011-07-05 2011-06-30 8.530 1,730,382 -11,676 0.11% 14,760,718
2011-07-04 2011-06-29 8.308 1,742,058 +140,112 0.11% 14,472,398
2011-06-29 2011-06-27 8.393 1,601,946 -99,246 0.10% 13,445,598
2011-06-24 2011-06-22 8.547 1,701,192 -46,704 0.10% 14,540,858
2011-06-22 2011-06-20 8.513 1,747,896 -32,693 0.11% 14,880,178
2011-06-21 2011-06-17 8.376 1,780,589 -61,883 0.11% 14,914,500
2011-06-20 2011-06-16 8.153 1,842,472 +59,548 0.11% 15,022,562
2011-06-16 2011-06-14 8.496 1,782,924 +26,855 0.11% 15,147,839
2011-06-15 2011-06-13 8.582 1,756,069 -1,168 0.11% 15,070,077
2011-06-13 2011-06-09 8.479 1,757,237 +570,956 0.11% 14,899,500
2011-06-10 2011-06-08 8.445 1,186,281 +29,190 0.07% 10,017,761
2011-06-09 2011-06-07 8.924 1,157,091 -21,017 0.07% 10,326,221
2011-06-08 2011-06-03 8.599 1,178,108 +21,017 0.07% 10,130,362
2011-06-07 2011-06-02 8.496 1,157,091 +14,011 0.07% 9,830,721
2011-06-03 2011-06-01 8.702 1,143,080 +128,436 0.07% 9,946,642
2011-06-02 2011-05-31 8.034 1,014,644 +17,514 0.06% 8,151,222
2011-06-01 2011-05-30 8.136 997,130 +54,877 0.06% 8,113,001
2011-05-31 2011-05-27 8.119 942,253 +45,537 0.06% 7,650,363
2011-05-27 2011-05-25 7.605 896,716 -3,503 0.05% 6,819,838
2011-05-24 2011-05-20 7.794 900,219 -28,022 0.05% 7,016,099
2011-05-20 2011-05-18 8.034 928,241 -29,190 0.06% 7,457,096
2011-05-11 2011-05-06 8.034 957,431 -3,503 0.06% 7,691,596
2011-05-09 2011-05-05 7.811 960,934 +29,190 0.06% 7,505,758
2011-05-06 2011-05-04 7.520 931,744 -5,838 0.06% 7,006,438
2011-05-05 2011-05-03 7.554 937,582 -7,006 0.06% 7,082,458
2011-05-04 2011-04-29 7.965 944,588 -4,670 0.06% 7,523,701
2011-04-29 2011-04-27 8.222 949,258 +11,676 0.06% 7,804,798
2011-04-27 2011-04-21 8.188 937,582 +9,341 0.06% 7,676,678
2011-04-26 2011-04-20 8.136 928,241 +2,335 0.06% 7,552,496
2011-04-21 2011-04-19 7.914 925,906 -2,335 0.06% 7,327,318
2011-04-20 2011-04-18 7.897 928,241 -8,174 0.06% 7,329,896
2011-04-19 2011-04-15 7.914 936,415 +17,514 0.06% 7,410,483
2011-04-15 2011-04-13 7.965 918,901 +2,336 0.06% 7,319,103
2011-04-13 2011-04-11 8.016 916,565 +5,838 0.06% 7,347,596
2011-04-12 2011-04-08 7.845 910,727 +14,011 0.06% 7,144,796
2011-04-11 2011-04-07 7.708 896,716 +5,838 0.05% 6,911,998
2011-04-08 2011-04-06 7.742 890,878 -31,525 0.05% 6,897,518
2011-04-07 2011-04-04 7.297 922,403 -17,514 0.06% 6,730,797
2011-04-04 2011-03-31 6.800 939,917 +5,838 0.06% 6,391,697
2011-04-01 2011-03-30 6.869 934,079 +11,676 0.06% 6,415,997
2011-03-30 2011-03-28 6.989 922,403 +17,514 0.06% 6,446,397
2011-03-29 2011-03-25 6.989 904,889 -51,375 0.06% 6,323,997
2011-03-28 2011-03-24 7.091 956,264 +17,514 0.06% 6,781,321
2011-03-25 2011-03-23 6.937 938,750 +7,006 0.06% 6,512,401
2011-03-24 2011-03-22 7.006 931,744 +8,173 0.06% 6,527,638
2011-03-21 2011-03-17 6.715 923,571 -19,849 0.06% 6,201,440
2011-03-09 2011-03-07 6.989 943,420 -12,844 0.06% 6,593,278
2011-03-07 2011-03-03 6.954 956,264 -269,715 0.06% 6,650,281
2011-03-04 2011-03-02 7.006 1,225,979 -35,028 0.07% 8,588,998
2011-03-03 2011-03-01 7.091 1,261,007 +4,670 0.08% 8,942,398
2011-03-02 2011-02-28 6.749 1,256,337 +15,179 0.08% 8,478,881
2011-02-28 2011-02-24 6.321 1,241,158 +2,335 0.08% 7,844,940
2011-02-25 2011-02-23 6.698 1,238,823 +1,168 0.08% 8,297,021
2011-02-24 2011-02-22 6.749 1,237,655 +4,670 0.08% 8,352,798
2011-02-23 2011-02-21 7.040 1,232,985 +11,676 0.08% 8,680,321
2011-02-22 2011-02-18 7.074 1,221,309 -120,263 0.07% 8,639,961
2011-02-18 2011-02-16 7.126 1,341,572 -2,335 0.08% 9,559,683
2011-02-17 2011-02-15 7.194 1,343,907 +23,352 0.08% 9,668,401
2011-02-16 2011-02-14 7.280 1,320,555 -16,346 0.08% 9,613,501
2011-02-15 2011-02-11 6.937 1,336,901 -5,838 0.08% 9,274,498
2011-02-14 2011-02-10 7.040 1,342,739 -2,335 0.08% 9,452,998
2011-02-09 2011-02-07 7.725 1,345,074 +2,335 0.08% 10,391,037
2011-02-08 2011-02-02 7.760 1,342,739 -17,514 0.08% 10,418,998
2011-02-01 2011-01-28 7.263 1,360,253 +17,514 0.08% 9,879,198
2011-01-31 2011-01-27 7.485 1,342,739 -17,514 0.08% 10,050,998
2011-01-27 2011-01-25 7.417 1,360,253 +67,721 0.08% 10,088,898
2011-01-26 2011-01-24 7.160 1,292,532 -56,045 0.08% 9,254,517
2011-01-25 2011-01-21 7.520 1,348,577 +25,687 0.08% 10,140,898
2011-01-24 2011-01-20 7.742 1,322,890 -4,670 0.08% 10,242,320
2011-01-20 2011-01-18 7.914 1,327,560 +54,877 0.08% 10,505,877
2011-01-19 2011-01-17 7.845 1,272,683 +9,341 0.08% 9,984,398
2011-01-18 2011-01-14 7.777 1,263,342 +11,676 0.08% 9,824,556
2011-01-17 2011-01-13 7.965 1,251,666 -1,168 0.08% 9,969,596
2011-01-14 2011-01-12 8.136 1,252,834 -52,542 0.08% 10,193,499
2011-01-13 2011-01-11 8.171 1,305,376 +116,760 0.08% 10,665,720
2011-01-12 2011-01-10 8.136 1,188,616 +1,167 0.07% 9,670,999
2011-01-11 2011-01-07 8.308 1,187,449 +16,347 0.07% 9,864,904
2011-01-05 2011-01-03 8.171 1,171,102 -26,855 0.07% 9,568,619
2011-01-04 2010-12-31 8.308 1,197,957 -46,704 0.07% 9,952,201
2010-12-30 2010-12-28 7.897 1,244,661 -3,503 0.08% 9,828,521
2010-12-29 2010-12-24 8.051 1,248,164 -3,502 0.08% 10,048,603
2010-12-28 2010-12-22 8.308 1,251,666 +762,442 0.08% 10,398,396
2010-12-22 2010-12-20 7.862 489,224 -19,849 0.06% 3,846,419
2010-12-21 2010-12-17 8.445 509,073 -4,671 0.06% 4,298,957
2010-12-20 2010-12-16 8.513 513,744 +18,682 0.06% 4,373,603
2010-12-16 2010-12-14 9.164 495,062 +43,201 0.06% 4,536,799
2010-12-14 2010-12-10 33.575 451,861 +228,018 0.06% 15,171,268
2010-12-10 2010-12-08 34.924 223,843 -22,558 0.06% 7,817,406
2010-12-09 2010-12-07 34.543 246,401 +17,353 0.06% 8,511,493
2010-12-08 2010-12-06 32.953 229,048 -13,882 0.06% 7,547,745
2010-12-03 2010-12-01 33.195 242,930 +6,362 0.06% 8,063,994
2010-12-02 2010-11-30 31.500 236,568 +2,892 0.06% 7,451,989
2010-12-01 2010-11-29 30.947 233,676 -1,735 0.06% 7,231,609
2010-11-29 2010-11-25 30.947 235,411 +578 0.06% 7,285,302
2010-11-26 2010-11-24 31.328 234,833 -1,156 0.06% 7,356,735
2010-11-25 2010-11-23 29.944 235,989 +3,470 0.06% 7,066,550
2010-11-24 2010-11-22 31.639 232,519 +3,471 0.06% 7,356,603
2010-11-22 2010-11-18 29.599 229,048 +15,616 0.06% 6,779,506
2010-11-15 2010-11-11 25.760 213,432 -9,832 0.05% 5,498,112
2010-11-09 2010-11-05 26.279 223,264 -579 0.06% 5,867,189
2010-11-04 2010-11-02 26.348 223,843 +15,039 0.06% 5,897,885
2010-10-29 2010-10-27 25.173 208,804 -2,314 0.05% 5,256,153
2010-10-28 2010-10-26 25.553 211,118 +6,363 0.05% 5,394,703
2010-10-27 2010-10-25 24.550 204,755 +2,892 0.05% 5,026,789
2010-10-25 2010-10-21 24.792 201,863 -5,784 0.05% 5,004,650
2010-10-22 2010-10-20 24.758 207,647 -2,892 0.05% 5,140,868
2010-10-19 2010-10-15 23.720 210,539 +12,724 0.05% 4,994,068
2010-10-18 2010-10-14 23.997 197,815 +3,471 0.05% 4,746,970
2010-10-12 2010-10-08 21.680 194,344 +578 0.05% 4,213,437
2010-10-11 2010-10-07 21.749 193,766 -2,892 0.05% 4,214,306
2010-10-06 2010-10-04 21.438 196,658 -578 0.05% 4,216,005
2010-10-04 2010-09-29 21.784 197,236 -2,314 0.05% 4,296,596
2010-09-30 2010-09-28 21.784 199,550 +2,892 0.05% 4,347,004
2010-09-29 2010-09-27 21.577 196,658 +8,098 0.05% 4,243,205
2010-09-24 2010-09-21 21.715 188,560 +2,892 0.05% 4,094,558
2010-09-17 2010-09-15 20.920 185,668 -1,735 0.05% 3,884,098
2010-09-16 2010-09-14 20.643 187,403 -1,157 0.05% 3,868,554
2010-09-07 2010-09-03 20.574 188,560 -2,892 0.05% 3,879,398
2010-09-06 2010-09-02 20.021 191,452 -11,568 0.05% 3,832,978
2010-08-30 2010-08-26 18.949 203,020 +578 0.05% 3,846,956
2010-08-27 2010-08-25 18.672 202,442 +5,784 0.05% 3,780,003
2010-08-26 2010-08-24 19.502 196,658 +2,892 0.05% 3,835,204
2010-08-20 2010-08-18 21.771 193,766 +2,892 0.05% 4,218,398
2010-08-19 2010-08-17 21.913 190,874 +5,946 0.05% 4,182,686
2010-08-18 2010-08-16 21.806 184,928 -2,802 0.05% 4,032,590
2010-08-16 2010-08-12 21.485 187,730 +14,009 0.05% 4,033,391
2010-08-12 2010-08-10 21.664 173,721 -1,120 0.04% 3,763,407
2010-08-10 2010-08-06 21.664 174,841 -2,802 0.04% 3,787,670
2010-08-06 2010-08-04 21.628 177,643 -33,624 0.05% 3,842,031
2010-08-05 2010-08-03 21.521 211,267 +16,252 0.05% 4,546,625
2010-08-04 2010-08-02 21.414 195,015 +16,811 0.05% 4,175,990
2010-07-28 2010-07-26 21.378 178,204 +15,691 0.05% 3,809,644
2010-07-21 2010-07-19 21.342 162,513 +8,406 0.04% 3,468,402
2010-07-13 2010-07-09 21.735 154,107 +6,164 0.04% 3,349,499
2010-07-09 2010-07-07 21.806 147,943 -2,802 0.04% 3,226,085
2010-07-07 2010-07-05 20.843 150,745 +2,802 0.04% 3,141,926
2010-07-06 2010-07-02 21.021 147,943 -2,802 0.04% 3,109,925
2010-07-05 2010-06-30 21.200 150,745 +2,802 0.04% 3,195,726
2010-06-30 2010-06-28 21.414 147,943 +16,812 0.04% 3,168,005
2010-06-28 2010-06-24 21.449 131,131 +1,681 0.03% 2,812,678
2010-06-25 2010-06-23 23.020 129,450 -2,802 0.03% 2,979,902
2010-06-23 2010-06-21 22.984 132,252 -12,889 0.03% 3,039,683
2010-06-22 2010-06-18 22.413 145,141 +2,802 0.04% 3,253,044
2010-06-21 2010-06-17 22.806 142,339 -2,802 0.04% 3,246,123
2010-06-18 2010-06-15 22.199 145,141 -56,039 0.04% 3,221,964
2010-06-01 2010-05-28 19.736 201,180 +561 0.05% 3,970,545
2010-05-27 2010-05-25 18.523 200,619 +2,802 0.05% 3,716,033
2010-05-26 2010-05-24 19.986 197,817 -8,406 0.05% 3,953,591
2010-05-25 2010-05-20 18.451 206,223 -561 0.05% 3,805,115
2010-05-24 2010-05-19 19.308 206,784 +28,020 0.05% 3,992,587
2010-05-18 2010-05-14 21.414 178,764 +5,604 0.05% 3,827,996
2010-05-17 2010-05-13 21.378 173,160 +3,362 0.04% 3,701,814
2010-05-13 2010-05-11 20.771 169,798 -3,362 0.04% 3,526,921
2010-05-12 2010-05-10 21.307 173,160 +28,019 0.04% 3,689,454
2010-05-10 2010-05-06 20.700 145,141 +6,725 0.04% 3,004,404
2010-05-07 2010-05-05 21.449 138,416 -561 0.04% 2,968,937
2010-05-05 2010-05-03 22.163 138,977 +10,648 0.04% 3,080,170
2010-05-04 2010-04-30 23.270 128,329 +560 0.03% 2,986,156
2010-05-03 2010-04-29 22.877 127,769 +14,010 0.03% 2,922,965
2010-04-30 2010-04-28 22.449 113,759 -2,802 0.03% 2,553,739
2010-04-29 2010-04-27 22.984 116,561 +1,121 0.03% 2,679,041
2010-04-28 2010-04-26 23.198 115,440 -1,121 0.03% 2,677,995
2010-04-27 2010-04-23 21.985 116,561 +5,604 0.03% 2,562,561
2010-04-26 2010-04-22 22.163 110,957 +2,802 0.03% 2,459,158
2010-04-23 2010-04-21 22.449 108,155 +2,802 0.03% 2,427,937
2010-04-21 2010-04-19 21.164 105,353 -1,681 0.03% 2,229,676
2010-04-20 2010-04-16 21.664 107,034 +560 0.03% 2,318,732
2010-04-15 2010-04-13 22.913 106,474 -560 0.03% 2,439,601
2010-04-14 2010-04-12 23.484 107,034 -1,682 0.03% 2,513,552
2010-04-12 2010-04-08 22.270 108,716 +2,802 0.03% 2,421,131
2010-04-09 2010-04-07 21.878 105,914 +4,484 0.03% 2,317,149
2010-04-08 2010-04-01 22.092 101,430 -1,682 0.03% 2,240,770
2010-03-25 2010-03-23 21.128 103,112 -4,483 0.03% 2,178,568
2010-03-17 2010-03-15 21.735 107,595 +1,681 0.03% 2,338,565
2010-03-15 2010-03-11 22.591 105,914 -2,802 0.03% 2,392,750
2010-03-04 2010-03-02 20.343 108,716 -1,120 0.03% 2,211,610
2010-03-02 2010-02-26 18.951 109,836 +560 0.03% 2,081,514
2010-02-26 2010-02-24 18.344 109,276 -2,241 0.03% 2,004,602
2010-02-25 2010-02-23 18.237 111,517 -3,363 0.03% 2,033,771
2010-02-12 2010-02-10 17.845 114,880 +1,681 0.03% 2,050,003
2010-02-08 2010-02-04 19.165 113,199 -7,285 0.03% 2,169,487
2010-02-02 2010-01-29 17.916 120,484 -2,802 0.03% 2,158,605
2010-02-01 2010-01-28 17.666 123,286 +1,121 0.03% 2,178,006
2010-01-26 2010-01-22 18.344 122,165 +1,121 0.03% 2,241,042
2010-01-25 2010-01-21 19.415 121,044 +7,285 0.03% 2,350,078
2010-01-21 2010-01-19 19.379 113,759 -4,483 0.03% 2,204,579
2010-01-19 2010-01-15 19.130 118,242 -6,164 0.03% 2,261,917
2010-01-15 2010-01-13 19.629 124,406 -5,044 0.03% 2,441,992
2010-01-14 2010-01-12 20.022 129,450 +1,681 0.03% 2,591,821
2010-01-13 2010-01-11 18.701 127,769 -6,164 0.03% 2,389,444
2010-01-12 2010-01-08 18.523 133,933 -3,923 0.03% 2,480,819
2010-01-08 2010-01-06 18.487 137,856 +9,527 0.04% 2,548,564
2010-01-07 2010-01-05 18.666 128,329 +10,647 0.03% 2,395,337
2010-01-05 2009-12-31 18.344 117,682 -16,251 0.03% 2,158,804
2010-01-04 2009-12-29 18.130 133,933 -15,691 0.03% 2,428,239
2009-12-30 2009-12-28 18.523 149,624 +28,580 0.04% 2,771,461
2009-12-29 2009-12-24 18.273 121,044 +6,164 0.03% 2,211,838
2009-12-23 2009-12-21 17.202 114,880 +1,681 0.03% 1,976,203
2009-12-21 2009-12-17 17.309 113,199 +561 0.03% 1,959,406
2009-12-16 2009-12-14 17.631 112,638 +2,802 0.03% 1,985,876
2009-12-15 2009-12-11 17.381 109,836 -5,604 0.03% 1,909,035
2009-12-10 2009-12-08 18.388 115,440 +28,483 0.03% 2,122,697
2009-12-07 2009-12-03 18.679 86,957 -17,062 0.02% 1,624,235
2009-12-04 2009-12-02 18.134 104,019 -40,726 0.03% 1,886,229
2009-12-03 2009-12-01 18.933 144,745 -24,767 0.04% 2,740,454
2009-12-02 2009-11-30 17.734 169,512 -4,953 0.04% 3,006,086
2009-12-01 2009-11-27 16.171 174,465 -2,752 0.05% 2,821,302
2009-11-30 2009-11-26 15.989 177,217 -1,651 0.05% 2,833,605
2009-11-24 2009-11-20 15.263 178,868 -1,101 0.05% 2,730,003
2009-11-20 2009-11-18 15.045 179,969 -2,751 0.05% 2,707,567
2009-11-19 2009-11-17 14.754 182,720 -4,403 0.05% 2,695,835
2009-11-17 2009-11-13 14.572 187,123 +4,403 0.05% 2,726,797
2009-11-13 2009-11-11 14.354 182,720 +3,302 0.05% 2,622,795
2009-11-03 2009-10-30 14.136 179,418 +550 0.05% 2,536,278
2009-11-02 2009-10-29 13.991 178,868 -2,752 0.05% 2,502,503
2009-10-30 2009-10-28 14.209 181,620 +551 0.05% 2,580,606
2009-10-29 2009-10-27 14.718 181,069 +1,100 0.05% 2,664,896
2009-10-23 2009-10-21 14.136 179,969 -1,651 0.05% 2,544,067
2009-10-21 2009-10-19 14.427 181,620 +1,651 0.05% 2,620,206
2009-10-20 2009-10-16 14.100 179,969 +5,504 0.05% 2,537,527
2009-10-19 2009-10-15 13.300 174,465 +2,752 0.05% 2,320,441
2009-10-16 2009-10-14 12.755 171,713 -5,504 0.05% 2,190,239
2009-10-15 2009-10-13 12.646 177,217 -52,835 0.05% 2,241,124
2009-10-08 2009-10-06 12.283 230,052 +3,303 0.06% 2,825,686
2009-09-29 2009-09-25 12.101 226,749 -551 0.06% 2,743,916
2009-09-24 2009-09-22 12.683 227,300 +551 0.06% 2,882,744
2009-09-18 2009-09-16 12.355 226,749 +4,953 0.06% 2,801,596
2009-09-16 2009-09-14 12.174 221,796 -37,975 0.06% 2,700,099
2009-09-14 2009-09-10 12.283 259,771 -45,130 0.07% 3,190,719
2009-09-11 2009-09-09 12.355 304,901 +6,054 0.08% 3,767,202
2009-09-09 2009-09-07 12.246 298,847 +42,378 0.08% 3,659,822
2009-09-07 2009-09-03 11.919 256,469 +13,759 0.07% 3,056,961
2009-09-04 2009-09-02 11.774 242,710 -1,101 0.06% 2,857,682
2009-09-03 2009-09-01 12.028 243,811 +5,504 0.06% 2,932,665
2009-09-02 2009-08-31 11.883 238,307 -1,651 0.06% 2,831,821
2009-08-26 2009-08-24 11.810 239,958 +1,651 0.06% 2,834,000
2009-08-25 2009-08-21 11.665 238,307 +20,363 0.06% 2,779,861
2009-08-24 2009-08-20 11.956 217,944 +17,062 0.06% 2,605,686
2009-08-21 2009-08-19 13.187 200,882 +27,518 0.05% 2,649,028
2009-08-20 2009-08-18 13.225 173,364 +8,542 0.05% 2,292,775
2009-08-18 2009-08-14 13.187 164,822 -82,672 0.05% 2,173,505
2009-08-11 2009-08-07 12.193 247,494 -1,046 0.07% 3,017,740
2009-08-10 2009-08-06 12.767 248,540 +523 0.07% 3,172,994
2009-08-05 2009-08-03 13.722 248,017 +523 0.07% 3,403,317
2009-08-04 2009-07-31 13.837 247,494 +1,046 0.07% 3,424,520
2009-08-03 2009-07-30 13.225 246,448 -1,046 0.07% 3,259,326
2009-07-31 2009-07-29 13.149 247,494 -7,849 0.07% 3,254,240
2009-07-30 2009-07-28 12.996 255,343 +4,186 0.07% 3,318,404
2009-07-29 2009-07-27 12.919 251,157 -1,046 0.07% 3,244,804
2009-07-28 2009-07-24 12.652 252,203 +15,697 0.07% 3,190,837
2009-07-27 2009-07-23 13.072 236,506 +31,395 0.07% 3,091,681
2009-07-24 2009-07-22 13.225 205,111 +8,895 0.06% 2,712,636
2009-07-23 2009-07-21 12.919 196,216 +18,313 0.05% 2,534,998
2009-07-17 2009-07-15 12.231 177,903 -57,556 0.05% 2,176,004
2009-07-15 2009-07-13 12.040 235,459 +42,906 0.07% 2,834,995
2009-07-14 2009-07-10 12.270 192,553 +13,081 0.05% 2,362,554
2009-07-13 2009-07-09 12.270 179,472 -1,570 0.05% 2,202,055
2009-07-09 2009-07-07 12.537 181,042 -2,093 0.05% 2,269,758
2009-07-08 2009-07-06 12.423 183,135 -26,162 0.05% 2,274,999
2009-07-06 2009-07-02 11.887 209,297 +23,546 0.06% 2,487,997
2009-07-03 2009-06-30 11.123 185,751 -10,465 0.05% 2,066,096
2009-07-02 2009-06-29 11.161 196,216 +13,081 0.05% 2,189,998
2009-06-29 2009-06-25 10.511 183,135 +2,616 0.05% 1,924,999
2009-06-26 2009-06-24 10.167 180,519 +1,570 0.05% 1,835,401
2009-06-24 2009-06-22 10.053 178,949 -1,570 0.05% 1,798,918
2009-06-23 2009-06-19 9.938 180,519 -1,046 0.05% 1,794,001
2009-06-22 2009-06-18 9.594 181,565 +6,279 0.05% 1,741,936
2009-06-19 2009-06-17 9.365 175,286 +27,731 0.05% 1,641,496
2009-06-17 2009-06-15 9.747 147,555 -523 0.04% 1,438,204
2009-06-12 2009-06-10 10.320 148,078 -3,139 0.04% 1,528,202
2009-06-09 2009-06-05 10.702 151,217 -3,140 0.04% 1,618,397
2009-06-05 2009-06-03 10.894 154,357 -523 0.04% 1,681,503
2009-05-25 2009-05-21 10.894 154,880 +1,570 0.04% 1,687,200
2009-05-15 2009-05-13 10.702 153,310 -2,616 0.04% 1,640,797
2009-05-14 2009-05-12 10.855 155,926 -7,849 0.04% 1,692,635
2009-05-12 2009-05-08 10.817 163,775 +13,081 0.05% 1,771,579
2009-05-11 2009-05-07 10.664 150,694 -5,232 0.04% 1,607,040
2009-05-08 2009-05-06 10.320 155,926 -2,093 0.04% 1,609,195
2009-05-07 2009-05-05 10.588 158,019 +523 0.04% 1,673,075
2009-04-27 2009-04-23 10.091 157,496 +7,325 0.04% 1,589,278
2009-04-17 2009-04-15 10.702 150,171 -1,570 0.04% 1,607,202
2009-04-07 2009-04-03 10.206 151,741 +52,325 0.04% 1,548,605
2009-03-30 2009-03-26 8.791 99,416 -1,875 0.03% 873,998
2009-03-26 2009-03-24 8.409 101,291 +523 0.03% 851,765
2009-03-24 2009-03-20 8.180 100,768 +1,047 0.03% 824,257
2009-03-23 2009-03-19 8.333 99,721 -523 0.03% 830,940
2009-02-05 2009-02-03 8.103 100,244 -25,116 0.03% 812,308
2009-01-09 2009-01-07 7.224 125,360 -10,465 0.03% 905,623
2009-01-02 2008-12-29 7.262 135,825 -10,465 0.04% 986,415
2008-12-29 2008-12-22 7.454 146,290 +20,930 0.04% 1,090,375
2008-12-22 2008-12-18 7.110 125,360 -2,616 0.03% 891,248
2008-12-19 2008-12-17 6.880 127,976 -13,081 0.04% 880,496
2008-12-17 2008-12-15 6.498 141,057 -28,779 0.04% 916,579
2008-12-16 2008-12-12 6.651 169,836 +44,476 0.05% 1,129,550
2008-12-10 2008-12-08 6.386 125,360 +5,567 0.03% 800,568
2008-12-09 2008-12-05 6.346 119,793 -1,513 0.03% 760,264
2008-12-02 2008-11-28 5.553 121,306 -5,042 0.03% 673,633
2008-11-24 2008-11-20 4.324 126,348 -12,101 0.04% 546,271
2008-11-20 2008-11-18 4.601 138,449 +5,042 0.04% 637,032
2008-11-13 2008-11-11 5.236 133,407 -10,084 0.04% 698,499
2008-11-12 2008-11-10 5.077 143,491 +28,236 0.04% 728,531
2008-11-10 2008-11-06 5.315 115,255 +2,521 0.03% 612,601
2008-11-07 2008-11-05 5.553 112,734 -2,521 0.03% 626,032
2008-11-06 2008-11-04 4.720 115,255 +10,588 0.03% 544,026
2008-11-05 2008-11-03 4.800 104,667 +5,547 0.03% 502,352
2008-10-31 2008-10-29 4.800 99,120 +504 0.03% 475,729
2008-10-29 2008-10-27 4.641 98,616 +1,513 0.03% 457,664
2008-10-24 2008-10-22 5.514 97,103 -7,564 0.03% 535,378
2008-10-22 2008-10-20 5.593 104,667 +5,042 0.03% 585,386
2008-10-14 2008-10-10 5.276 99,625 +3,026 0.03% 525,573
2008-10-13 2008-10-09 6.148 96,599 +2,017 0.03% 593,906
2008-09-30 2008-09-26 9.599 94,582 +2,521 0.03% 907,898
2008-09-23 2008-09-19 10.710 92,061 +504 0.03% 985,945
2008-09-19 2008-09-17 10.868 91,557 -504 0.03% 995,074
2008-08-21 2008-08-19 13.440 92,061 +4,302 0.03% 1,237,300
2008-08-14 2008-08-12 13.315 87,759 -1,442 0.03% 1,168,526
2008-08-13 2008-08-11 13.814 89,201 -481 0.03% 1,232,267
2008-08-08 2008-08-05 14.314 89,682 +481 0.03% 1,283,691
2008-08-04 2008-07-31 14.563 89,201 -4,326 0.03% 1,299,076
2008-07-30 2008-07-28 14.480 93,527 +6,729 0.03% 1,354,295
2008-07-28 2008-07-24 13.898 86,798 -481 0.03% 1,206,294
2008-07-25 2008-07-23 13.731 87,279 +481 0.03% 1,198,452
2008-07-22 2008-07-18 13.482 86,798 -2,403 0.03% 1,170,177
2008-07-10 2008-07-08 14.064 89,201 +7,209 0.03% 1,254,536
2008-07-09 2008-07-07 13.981 81,992 +481 0.02% 1,146,325
2008-06-25 2008-06-23 13.565 81,511 +2,403 0.02% 1,105,683
2008-06-18 2008-06-16 14.147 79,108 -2,403 0.02% 1,119,170
2008-06-16 2008-06-12 13.190 81,511 +2,403 0.02% 1,075,158
2008-06-12 2008-06-10 13.731 79,108 +9,614 0.02% 1,086,254
2008-06-11 2008-06-06 14.189 69,494 -481 0.02% 986,049
2008-06-05 2008-06-03 13.523 69,975 -1,923 0.02% 946,288
2008-05-15 2008-05-13 12.691 71,898 -2,403 0.02% 912,459
2008-05-14 2008-05-09 12.566 74,301 -14,420 0.02% 933,681
2008-05-09 2008-05-07 12.400 88,721 -1,442 0.03% 1,100,119
2008-05-07 2008-05-05 12.733 90,163 +16,823 0.03% 1,148,013
2008-05-06 2008-05-02 12.733 73,340 -480 0.02% 933,811
2008-04-17 2008-04-15 12.441 73,820 -1,923 0.02% 918,422
2008-04-16 2008-04-14 11.942 75,743 +2,403 0.02% 904,526
2008-04-11 2008-04-09 11.859 73,340 +4,807 0.02% 869,726
2008-03-27 2008-03-25 12.108 68,533 -1,923 0.02% 829,831
2008-03-20 2008-03-18 11.651 70,456 +1,923 0.02% 820,867
2008-03-12 2008-03-10 13.565 68,533 -4,807 0.02% 929,639
2008-03-06 2008-03-04 14.147 73,340 -38,452 0.02% 1,037,568
2008-03-04 2008-02-29 13.981 111,792 -14,420 0.03% 1,562,956
2008-02-29 2008-02-27 13.690 126,212 -14,139 0.04% 1,727,800
2008-02-25 2008-02-21 13.107 140,351 -12,017 0.04% 1,839,598
2008-02-22 2008-02-20 13.107 152,368 -30,761 0.05% 1,997,106
2008-02-20 2008-02-18 12.941 183,129 +961 0.06% 2,369,815
2008-02-01 2008-01-30 12.691 182,168 -6,249 0.05% 2,311,899
2008-01-30 2008-01-28 12.192 188,417 -1,442 0.06% 2,297,125
2008-01-25 2008-01-23 12.067 189,859 +2,404 0.06% 2,291,005
2008-01-23 2008-01-21 12.816 187,455 +119,683 0.06% 2,402,396
2008-01-18 2008-01-16 13.814 67,772 +4,806 0.02% 936,236
2008-01-17 2008-01-15 14.896 62,966 -3,364 0.02% 937,964
2008-01-15 2008-01-11 14.147 66,330 -1,442 0.02% 938,395
2008-01-14 2008-01-10 14.980 67,772 +3,364 0.02% 1,015,195
2008-01-10 2008-01-08 14.272 64,408 +481 0.02% 919,244
2008-01-09 2008-01-07 13.606 63,927 -19,707 0.02% 869,819
2008-01-08 2008-01-04 13.939 83,634 +12,497 0.03% 1,165,801
2008-01-03 2007-12-31 13.274 71,137 -24,033 0.02% 944,242
2007-12-28 2007-12-24 13.232 95,170 -23,231 0.03% 1,259,285
2007-12-27 2007-12-20 13.898 118,401 +22,751 0.04% 1,645,503
2007-12-19 2007-12-17 13.731 95,650 +7,210 0.03% 1,313,396
2007-12-18 2007-12-14 14.772 88,440 -2,404 0.03% 1,306,393
2007-12-14 2007-12-12 15.067 90,844 +962 0.03% 1,368,753
2007-12-13 2007-12-11 15.194 89,882 +3,877 0.03% 1,365,671
2007-12-11 2007-12-07 14.686 86,005 -1,417 0.03% 1,263,083
2007-12-10 2007-12-06 14.263 87,422 -15,595 0.03% 1,246,894
2007-12-06 2007-12-04 12.866 103,017 +3,781 0.03% 1,325,444
2007-11-29 2007-11-27 12.739 99,236 -2,836 0.03% 1,264,196
2007-11-27 2007-11-23 12.485 102,072 +9,451 0.03% 1,274,405
2007-11-23 2007-11-21 12.570 92,621 +1,418 0.03% 1,164,246
2007-11-22 2007-11-20 12.951 91,203 +1,418 0.03% 1,181,162
2007-11-20 2007-11-16 12.189 89,785 -2,363 0.03% 1,094,398
2007-11-15 2007-11-13 12.824 92,148 -945 0.03% 1,181,700
2007-11-14 2007-11-12 12.231 93,093 +24,573 0.03% 1,138,659
2007-11-13 2007-11-09 12.189 68,520 -945 0.02% 835,196
2007-11-12 2007-11-08 12.274 69,465 +945 0.02% 852,595
2007-11-09 2007-11-07 12.358 68,520 -11,342 0.02% 846,796
2007-11-08 2007-11-06 12.231 79,862 -2,362 0.02% 976,825
2007-11-07 2007-11-05 12.189 82,224 -2,363 0.03% 1,002,236
2007-10-30 2007-10-26 11.089 84,587 -6,616 0.03% 937,959
2007-10-29 2007-10-25 11.004 91,203 +6,616 0.03% 1,003,601
2007-10-26 2007-10-24 11.004 84,587 -8,506 0.03% 930,799
2007-10-24 2007-10-22 11.046 93,093 -5,671 0.03% 1,028,339
2007-10-23 2007-10-18 11.470 98,764 -2,362 0.03% 1,132,783
2007-10-17 2007-10-15 11.004 101,126 +8,978 0.03% 1,112,795
2007-10-11 2007-10-09 11.131 92,148 +2,363 0.03% 1,025,700
2007-10-04 2007-10-02 11.808 89,785 +14,176 0.03% 1,060,198
2007-10-02 2007-09-27 11.470 75,609 +9,451 0.02% 867,205
2007-09-28 2007-09-25 11.554 66,158 +6,144 0.02% 764,406
2007-09-21 2007-09-19 11.258 60,014 +20,319 0.02% 675,636
2007-09-07 2007-09-05 11.004 39,695 +23,628 0.01% 436,805
2007-08-29 2007-08-27 11.639 16,067 +945 0.00% 187,002
2007-08-16 2007-08-14 12.007 15,122 +3,342 0.00% 181,563
2007-08-14 2007-08-10 11.433 11,780 -4,531 0.00% 134,678
2007-08-10 2007-08-08 11.698 16,311 +4,531 0.01% 190,799
2007-08-03 2007-08-01 12.360 11,780 -17,104 0.00% 145,597
2007-08-02 2007-07-31 12.669 28,884 -6,796 0.01% 365,923
2007-07-31 2007-07-27 12.889 35,680 +1,359 0.01% 459,894
2007-07-24 2007-07-20 13.375 34,321 -151 0.01% 459,042
2007-07-23 2007-07-19 13.243 34,472 -18,577 0.01% 456,497
2007-07-19 2007-07-17 13.419 53,049 +21,635 0.02% 711,870
2007-07-17 2007-07-13 13.772 31,414 -2,265 0.01% 432,641
2007-07-16 2007-07-12 13.287 33,679 +12,837 0.01% 447,482
2007-07-13 2007-07-11 12.801 20,842 -4,984 0.01% 266,801
2007-07-11 2007-07-09 12.889 25,826 -20,389 0.01% 332,882
2007-07-09 2007-07-05 12.669 46,215 -2,265 0.01% 585,484
2007-07-05 2007-07-03 12.978 48,480 +453 0.02% 629,158
2007-07-04 2007-06-29 12.713 48,027 +9,062 0.02% 610,560
2007-07-03 2007-06-28 12.360 38,965 -2,266 0.01% 481,596
2007-06-26 2007-06-22 12.051 41,231 0.01% 496,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top