History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 11,856,402 +0 0.38% 7,588,097
2025-10-13 2025-10-09 0.640 11,856,402 +0 0.38% 7,588,097
2025-10-10 2025-10-08 0.650 11,856,402 -420,000 0.38% 7,706,661
2025-10-09 2025-10-06 0.620 12,276,402 +56,000 0.40% 7,611,369
2025-10-08 2025-10-03 0.630 12,220,402 +504,000 0.39% 7,698,853
2025-10-03 2025-09-30 0.630 11,716,402 -146,000 0.38% 7,381,333
2025-10-02 2025-09-29 0.650 11,862,402 +160,000 0.38% 7,710,561
2025-09-30 2025-09-26 0.640 11,702,402 -118,000 0.38% 7,489,537
2025-09-29 2025-09-25 0.650 11,820,402 -118,000 0.38% 7,683,261
2025-09-24 2025-09-22 0.650 11,938,402 +80,000 0.38% 7,759,961
2025-09-23 2025-09-19 0.660 11,858,402 -90,000 0.38% 7,826,545
2025-09-19 2025-09-17 0.640 11,948,402 +10,000 0.39% 7,646,977
2025-09-18 2025-09-16 0.630 11,938,402 -156,000 0.38% 7,521,193
2025-09-17 2025-09-15 0.630 12,094,402 +66,000 0.39% 7,619,473
2025-09-16 2025-09-12 0.630 12,028,402 +160,000 0.39% 7,577,893
2025-09-12 2025-09-10 0.630 11,868,402 +40,000 0.38% 7,477,093
2025-09-11 2025-09-09 0.630 11,828,402 +6,000 0.38% 7,451,893
2025-09-09 2025-09-05 0.620 11,822,402 +804 0.38% 7,329,889
2025-09-05 2025-09-03 0.620 11,821,598 -20,000 0.38% 7,329,391
2025-09-04 2025-09-02 0.610 11,841,598 +20,000 0.38% 7,223,375
2025-09-03 2025-09-01 0.600 11,821,598 -30,000 0.38% 7,092,959
2025-08-28 2025-08-26 0.620 11,851,598 -746,000 0.38% 7,347,991
2025-08-27 2025-08-25 0.620 12,597,598 +608,000 0.41% 7,810,511
2025-08-26 2025-08-22 0.647 11,989,598 +94,000 0.39% 7,762,922
2025-08-25 2025-08-21 0.637 11,895,598 +354,075 0.38% 7,579,805
2025-08-22 2025-08-20 0.647 11,541,523 -869,876 0.38% 7,472,807
2025-08-21 2025-08-19 0.647 12,411,399 +153,736 0.41% 8,036,027
2025-08-20 2025-08-18 0.647 12,257,663 +149,845 0.41% 7,936,487
2025-08-19 2025-08-15 0.637 12,107,818 +488,454 0.40% 7,715,031
2025-08-18 2025-08-14 0.617 11,619,364 +19,460 0.38% 7,164,959
2025-08-15 2025-08-13 0.637 11,599,904 -87,572 0.38% 7,391,391
2025-08-14 2025-08-12 0.627 11,687,476 +48,651 0.39% 7,327,075
2025-08-13 2025-08-11 0.627 11,638,825 +1,946 0.39% 7,296,575
2025-08-11 2025-08-07 0.627 11,636,879 -67,316 0.39% 7,295,355
2025-08-08 2025-08-06 0.617 11,704,195 +87,572 0.39% 7,217,269
2025-08-06 2025-08-04 0.627 11,616,623 +19,460 0.38% 7,282,656
2025-08-05 2025-08-01 0.627 11,597,163 +29,190 0.38% 7,270,456
2025-08-04 2025-07-31 0.637 11,567,973 -15,568 0.38% 7,371,044
2025-07-31 2025-07-29 0.647 11,583,541 +9,730 0.38% 7,500,012
2025-07-30 2025-07-28 0.637 11,573,811 +48,651 0.38% 7,374,764
2025-07-29 2025-07-25 0.637 11,525,160 -29,190 0.38% 7,343,764
2025-07-25 2025-07-23 0.647 11,554,350 +19,460 0.38% 7,481,112
2025-07-24 2025-07-22 0.678 11,534,890 -56,435 0.38% 7,824,155
2025-07-23 2025-07-21 0.606 11,591,325 -420,343 0.38% 7,028,541
2025-07-22 2025-07-18 0.606 12,011,668 +19,460 0.40% 7,283,421
2025-07-18 2025-07-16 0.606 11,992,208 +9,731 0.40% 7,271,621
2025-07-16 2025-07-14 0.606 11,982,477 +1,946 0.40% 7,265,721
2025-07-15 2025-07-11 0.627 11,980,531 -44,759 0.40% 7,510,796
2025-07-14 2025-07-10 0.617 12,025,290 +21,406 0.40% 7,415,269
2025-07-11 2025-07-09 0.606 12,003,884 +64,219 0.40% 7,278,701
2025-07-10 2025-07-08 0.576 11,939,665 -43,026 0.40% 6,871,638
2025-07-08 2025-07-04 0.586 11,982,691 -11,677 0.40% 7,019,550
2025-07-02 2025-06-27 0.576 11,994,368 +260,769 0.40% 6,903,121
2025-06-30 2025-06-26 0.576 11,733,599 -60,327 0.39% 6,753,040
2025-06-27 2025-06-25 0.555 11,793,926 +124,546 0.39% 6,545,340
2025-06-26 2025-06-24 0.565 11,669,380 +229,631 0.39% 6,596,150
2025-06-25 2025-06-23 0.596 11,439,749 +19,461 0.38% 6,819,061
2025-06-23 2025-06-19 0.637 11,420,288 -13,622 0.38% 7,276,940
2025-06-20 2025-06-18 0.647 11,433,910 -5,839 0.38% 7,403,130
2025-06-13 2025-06-11 0.627 11,439,749 -25,298 0.38% 7,171,771
2025-06-10 2025-06-06 0.647 11,465,047 +750 0.38% 7,423,291
2025-06-06 2025-06-04 0.637 11,464,297 -9,730 0.38% 7,304,983
2025-05-28 2025-05-26 0.637 11,474,027 +15,568 0.38% 7,311,183
2025-05-26 2025-05-22 0.637 11,458,459 -3,892 0.38% 7,301,263
2025-05-16 2025-05-14 0.637 11,462,351 -54,489 0.38% 7,303,743
2025-05-15 2025-05-13 0.637 11,516,840 -19,460 0.38% 7,338,463
2025-05-13 2025-05-09 0.637 11,536,300 +763 0.38% 7,350,863
2025-05-08 2025-05-06 0.647 11,535,537 -278,283 0.38% 7,468,931
2025-05-07 2025-05-02 0.627 11,813,820 -5,838 0.39% 7,406,282
2025-05-06 2025-04-30 0.606 11,819,658 -9,730 0.39% 7,166,993
2025-04-30 2025-04-28 0.606 11,829,388 -202,387 0.39% 7,172,893
2025-04-11 2025-04-09 0.606 12,031,775 -13,622 0.40% 7,295,613
2025-04-10 2025-04-08 0.596 12,045,397 +12,490 0.40% 7,180,078
2025-04-09 2025-04-07 0.637 12,032,907 +182,927 0.40% 7,667,298
2025-04-08 2025-04-03 0.647 11,849,980 +157,629 0.39% 7,672,524
2025-04-03 2025-04-01 0.647 11,692,351 -418,397 0.39% 7,570,463
2025-04-02 2025-03-31 0.637 12,110,748 +521,536 0.40% 7,716,898
2025-04-01 2025-03-28 0.647 11,589,212 +289,959 0.38% 7,503,684
2025-03-31 2025-03-27 0.647 11,299,253 -210,171 0.37% 7,315,944
2025-03-28 2025-03-26 0.658 11,509,424 -42,813 0.38% 7,570,310
2025-03-27 2025-03-25 0.658 11,552,237 +155,683 0.38% 7,598,470
2025-03-26 2025-03-24 0.668 11,396,554 +389,206 0.38% 7,613,196
2025-03-25 2025-03-21 0.658 11,007,348 +77,841 0.36% 7,240,070
2025-03-21 2025-03-19 0.699 10,929,507 -29,190 0.36% 7,638,174
2025-03-20 2025-03-18 0.699 10,958,697 +19,460 0.36% 7,658,574
2025-03-19 2025-03-17 0.709 10,939,237 +68,111 0.36% 7,757,400
2025-03-18 2025-03-14 0.709 10,871,126 -484,562 0.36% 7,709,100
2025-03-17 2025-03-13 0.637 11,355,688 +566,295 0.38% 7,235,778
2025-03-14 2025-03-12 0.658 10,789,393 -60,327 0.36% 7,096,710
2025-03-13 2025-03-11 0.647 10,849,720 +97,302 0.36% 7,024,884
2025-03-12 2025-03-10 0.647 10,752,418 -21,406 0.36% 6,961,884
2025-03-11 2025-03-07 0.668 10,773,824 -360,016 0.36% 7,197,196
2025-03-10 2025-03-06 0.647 11,133,840 -284,121 0.37% 7,208,844
2025-03-07 2025-03-05 0.658 11,417,961 +319,149 0.38% 7,510,150
2025-03-04 2025-02-28 0.658 11,098,812 -19,460 0.37% 7,300,230
2025-03-03 2025-02-27 0.647 11,118,272 +19,460 0.37% 7,198,764
2025-02-28 2025-02-26 0.637 11,098,812 -1,946 0.37% 7,072,098
2025-02-27 2025-02-25 0.647 11,100,758 -412,558 0.37% 7,187,424
2025-02-26 2025-02-24 0.647 11,513,316 +3,892 0.38% 7,454,543
2025-02-25 2025-02-21 0.647 11,509,424 +97,301 0.38% 7,452,023
2025-02-24 2025-02-20 0.668 11,412,123 +72,003 0.38% 7,623,596
2025-02-21 2025-02-19 0.668 11,340,120 +194,604 0.38% 7,575,496
2025-02-20 2025-02-18 0.668 11,145,516 -3,892 0.37% 7,445,496
2025-02-19 2025-02-17 0.668 11,149,408 +3,892 0.37% 7,448,096
2025-02-18 2025-02-14 0.668 11,145,516 -19,461 0.37% 7,445,496
2025-02-17 2025-02-13 0.668 11,164,977 +29,191 0.37% 7,458,496
2025-02-14 2025-02-12 0.678 11,135,786 +194,603 0.37% 7,553,442
2025-02-13 2025-02-11 0.678 10,941,183 +9,730 0.36% 7,421,442
2025-02-12 2025-02-10 0.689 10,931,453 -19,460 0.36% 7,527,188
2025-02-11 2025-02-07 0.668 10,950,913 -225,740 0.36% 7,315,496
2025-02-07 2025-02-05 0.658 11,176,653 +11,676 0.37% 7,351,430
2025-02-06 2025-02-04 0.668 11,164,977 +87,572 0.37% 7,458,496
2025-02-04 2025-01-28 0.678 11,077,405 +46,704 0.37% 7,513,842
2025-01-24 2025-01-22 0.689 11,030,701 +85,626 0.37% 7,595,528
2025-01-22 2025-01-20 0.689 10,945,075 +9,730 0.36% 7,536,568
2025-01-20 2025-01-16 0.678 10,935,345 -72,003 0.36% 7,417,482
2025-01-17 2025-01-15 0.668 11,007,348 -443,695 0.36% 7,353,196
2025-01-16 2025-01-14 0.678 11,451,043 -1,640,505 0.38% 7,767,282
2025-01-15 2025-01-13 0.678 13,091,548 +5,838 0.43% 8,880,042
2025-01-07 2025-01-03 0.709 13,085,710 -194,603 0.43% 9,279,540
2025-01-06 2025-01-02 0.689 13,280,313 +223,793 0.44% 9,144,568
2024-12-30 2024-12-24 0.719 13,056,520 -116,761 0.43% 9,393,027
2024-12-18 2024-12-16 0.740 13,173,281 -194,604 0.44% 9,747,798
2024-12-17 2024-12-13 0.719 13,367,885 +188,765 0.44% 9,617,027
2024-12-16 2024-12-12 0.730 13,179,120 -153,736 0.44% 9,616,673
2024-12-13 2024-12-11 0.730 13,332,856 +122,600 0.44% 9,728,852
2024-12-12 2024-12-10 0.740 13,210,256 +9,730 0.44% 9,775,158
2024-12-10 2024-12-06 0.761 13,200,526 -73,949 0.44% 10,039,291
2024-12-09 2024-12-05 0.740 13,274,475 +48,651 0.44% 9,822,678
2024-12-06 2024-12-04 0.750 13,225,824 +33,082 0.44% 9,922,604
2024-12-05 2024-12-03 0.761 13,192,742 -23,352 0.44% 10,033,371
2024-12-04 2024-12-02 0.771 13,216,094 -29,191 0.44% 10,186,957
2024-12-03 2024-11-29 0.771 13,245,285 +1,994,683 0.44% 10,209,457
2024-12-02 2024-11-28 0.689 11,250,602 -3,892 0.37% 7,746,948
2024-11-29 2024-11-27 0.689 11,254,494 +3,892 0.37% 7,749,628
2024-11-27 2024-11-25 0.686 11,250,602 +106,697 0.37% 7,717,714
2024-11-26 2024-11-22 0.676 11,143,905 -69,273 0.37% 7,528,696
2024-11-22 2024-11-20 0.696 11,213,178 -19,242 0.38% 7,808,588
2024-11-19 2024-11-15 0.707 11,232,420 +9,621 0.38% 7,938,734
2024-11-18 2024-11-14 0.707 11,222,799 -28,864 0.38% 7,931,934
2024-11-15 2024-11-13 0.686 11,251,663 -26,939 0.38% 7,718,442
2024-11-14 2024-11-12 0.696 11,278,602 +17,318 0.38% 7,854,148
2024-11-13 2024-11-11 0.707 11,261,284 -7,697 0.38% 7,959,134
2024-11-12 2024-11-08 0.707 11,268,981 +21,167 0.38% 7,964,574
2024-11-11 2024-11-07 0.696 11,247,814 -119,304 0.38% 7,832,708
2024-11-08 2024-11-06 0.707 11,367,118 +82,743 0.38% 8,033,934
2024-11-07 2024-11-05 0.707 11,284,375 -175,107 0.38% 7,975,454
2024-11-06 2024-11-04 0.696 11,459,482 +153,940 0.38% 7,980,108
2024-11-05 2024-11-01 0.707 11,305,542 -9,621 0.38% 7,990,414
2024-11-04 2024-10-31 0.707 11,315,163 +36,561 0.38% 7,997,214
2024-11-01 2024-10-30 0.696 11,278,602 -26,940 0.38% 7,854,148
2024-10-31 2024-10-29 0.696 11,305,542 +7,697 0.38% 7,872,908
2024-10-29 2024-10-25 0.707 11,297,845 +57,728 0.38% 7,984,974
2024-10-28 2024-10-24 0.696 11,240,117 +67,348 0.38% 7,827,348
2024-10-25 2024-10-23 0.717 11,172,769 +15,394 0.37% 8,012,700
2024-10-24 2024-10-22 0.707 11,157,375 -173,182 0.37% 7,885,694
2024-10-23 2024-10-21 0.717 11,330,557 +144,319 0.38% 8,125,860
2024-10-22 2024-10-18 0.769 11,186,238 -329,047 0.37% 8,603,690
2024-10-21 2024-10-17 0.748 11,515,285 +315,577 0.39% 8,617,399
2024-10-18 2024-10-16 0.759 11,199,708 -50,031 0.38% 8,497,644
2024-10-17 2024-10-15 0.759 11,249,739 +67,349 0.38% 8,535,605
2024-10-16 2024-10-14 0.790 11,182,390 +44,258 0.37% 8,833,183
2024-10-15 2024-10-10 0.831 11,138,132 -200,122 0.37% 9,261,287
2024-10-14 2024-10-09 0.811 11,338,254 +155,864 0.38% 9,191,995
2024-10-10 2024-10-08 0.842 11,182,390 +101,985 0.37% 9,414,313
2024-10-09 2024-10-07 0.967 11,080,405 -140,470 0.37% 10,710,447
2024-10-08 2024-10-04 0.769 11,220,875 +53,879 0.38% 8,630,331
2024-10-07 2024-10-03 0.790 11,166,996 -11,545 0.37% 8,821,023
2024-10-04 2024-10-02 0.800 11,178,541 +75,045 0.37% 8,946,329
2024-10-03 2024-09-30 0.821 11,103,496 +19,243 0.37% 9,117,081
2024-10-02 2024-09-27 0.780 11,084,253 -1,052,564 0.37% 8,640,457
2024-09-30 2024-09-26 0.738 12,136,817 -125,076 0.41% 8,956,372
2024-09-27 2024-09-25 0.717 12,261,893 +76,970 0.41% 8,793,780
2024-09-26 2024-09-24 0.728 12,184,923 -48,106 0.41% 8,865,226
2024-09-25 2024-09-23 0.717 12,233,029 +38,485 0.41% 8,773,080
2024-09-24 2024-09-20 0.717 12,194,544 -44,258 0.41% 8,745,480
2024-09-23 2024-09-19 0.717 12,238,802 -109,682 0.41% 8,777,220
2024-09-20 2024-09-17 0.676 12,348,484 +96,212 0.41% 8,342,496
2024-09-19 2024-09-16 0.676 12,252,272 +25,015 0.41% 8,277,496
2024-09-17 2024-09-13 0.676 12,227,257 +11,546 0.41% 8,260,596
2024-09-10 2024-09-05 0.686 12,215,711 -67,349 0.41% 8,379,762
2024-09-09 2024-09-04 0.686 12,283,060 +96,213 0.41% 8,425,962
2024-09-05 2024-09-03 0.707 12,186,847 +5,772 0.41% 8,613,294
2024-09-03 2024-08-30 0.707 12,181,075 +38,485 0.41% 8,609,214
2024-08-30 2024-08-28 0.707 12,142,590 -96,212 0.41% 8,582,014
2024-08-29 2024-08-27 0.696 12,238,802 +96,212 0.41% 8,522,808
2024-08-28 2024-08-26 0.717 12,142,590 +28,864 0.41% 8,708,220
2024-08-26 2024-08-22 0.825 12,113,726 +818,495 0.41% 9,992,199
2024-08-23 2024-08-21 0.803 11,295,231 -7,177 0.41% 9,065,239
2024-08-21 2024-08-19 0.780 11,302,408 +1,794 0.41% 8,819,026
2024-08-20 2024-08-16 0.791 11,300,614 -17,942 0.41% 8,943,593
2024-08-19 2024-08-15 0.791 11,318,556 +53,827 0.41% 8,957,792
2024-08-16 2024-08-14 0.803 11,264,729 -8,971 0.40% 9,040,759
2024-08-15 2024-08-13 0.791 11,273,700 +8,971 0.40% 8,922,292
2024-08-13 2024-08-09 0.803 11,264,729 -43,062 0.40% 9,040,759
2024-08-09 2024-08-07 0.780 11,307,791 +624 0.41% 8,823,227
2024-08-08 2024-08-06 0.780 11,307,167 -8,971 0.41% 8,822,740
2024-08-07 2024-08-05 0.769 11,316,138 +23,325 0.41% 8,703,601
2024-08-06 2024-08-02 0.814 11,292,813 +104,065 0.41% 9,189,177
2024-08-05 2024-08-01 0.803 11,188,748 -7,177 0.40% 8,979,778
2024-08-02 2024-07-31 0.814 11,195,925 -19,736 0.40% 9,110,337
2024-07-29 2024-07-25 0.803 11,215,661 +1,794 0.40% 9,001,378
2024-07-25 2024-07-23 0.814 11,213,867 -8,971 0.40% 9,124,937
2024-07-24 2024-07-22 0.836 11,222,838 +46,650 0.40% 9,382,435
2024-07-23 2024-07-19 0.847 11,176,188 +66,386 0.40% 9,468,015
2024-07-22 2024-07-18 0.858 11,109,802 -1,794 0.40% 9,535,614
2024-07-19 2024-07-17 0.858 11,111,596 +14,354 0.40% 9,537,154
2024-07-18 2024-07-16 0.869 11,097,242 +107,654 0.40% 9,648,533
2024-07-17 2024-07-15 0.881 10,989,588 +17,942 0.39% 9,677,432
2024-07-16 2024-07-12 0.892 10,971,646 +8,971 0.39% 9,783,931
2024-07-15 2024-07-11 0.892 10,962,675 +16,148 0.39% 9,775,932
2024-07-12 2024-07-10 0.881 10,946,527 +3,589 0.39% 9,639,512
2024-07-11 2024-07-09 0.892 10,942,938 -61,004 0.39% 9,758,331
2024-07-10 2024-07-08 0.881 11,003,942 -122,199 0.40% 9,690,072
2024-07-09 2024-07-05 0.892 11,126,141 -8,971 0.40% 9,921,702
2024-07-08 2024-07-04 0.903 11,135,112 +89,712 0.40% 10,053,823
2024-07-05 2024-07-03 0.892 11,045,400 +17,942 0.40% 9,849,701
2024-07-04 2024-07-02 0.892 11,027,458 +5,383 0.40% 9,833,702
2024-07-03 2024-06-28 0.925 11,022,075 +125,596 0.40% 10,197,485
2024-07-02 2024-06-27 0.914 10,896,479 +59,209 0.39% 9,959,824
2024-06-28 2024-06-26 0.903 10,837,270 -588 0.39% 9,784,903
2024-06-27 2024-06-25 0.903 10,837,858 -17,942 0.39% 9,785,434
2024-06-26 2024-06-24 0.903 10,855,800 -5,383 0.39% 9,801,634
2024-06-25 2024-06-21 0.936 10,861,183 +570,565 0.39% 10,169,698
2024-06-24 2024-06-20 0.914 10,290,618 +217,102 0.37% 9,406,042
2024-06-21 2024-06-19 0.847 10,073,516 +14,354 0.36% 8,533,875
2024-06-20 2024-06-18 0.803 10,059,162 -80,740 0.36% 8,073,204
2024-06-19 2024-06-17 0.791 10,139,902 +89,711 0.36% 8,024,976
2024-06-13 2024-06-11 0.814 10,050,191 -48,444 0.36% 8,178,032
2024-06-12 2024-06-07 0.825 10,098,635 +57,406 0.36% 8,330,020
2024-06-07 2024-06-05 0.836 10,041,229 +116,625 0.36% 8,394,595
2024-06-05 2024-06-03 0.847 9,924,604 +77,152 0.36% 8,407,723
2024-06-04 2024-05-31 0.869 9,847,452 +21,530 0.35% 8,561,899
2024-05-29 2024-05-27 0.892 9,825,922 -104,065 0.35% 8,762,236
2024-05-28 2024-05-24 0.881 9,929,987 +96,888 0.36% 8,744,347
2024-05-27 2024-05-23 0.881 9,833,099 +95,095 0.35% 8,659,028
2024-05-24 2024-05-22 0.914 9,738,004 -35,885 0.35% 8,900,931
2024-05-23 2024-05-21 0.914 9,773,889 +46,650 0.35% 8,933,731
2024-05-22 2024-05-20 0.914 9,727,239 -12,560 0.35% 8,891,091
2024-05-21 2024-05-17 0.936 9,739,799 -44,855 0.35% 9,119,707
2024-05-20 2024-05-16 0.936 9,784,654 -35,885 0.35% 9,161,707
2024-05-17 2024-05-14 0.959 9,820,539 +95,094 0.35% 9,414,243
2024-05-16 2024-05-13 0.936 9,725,445 +317,579 0.35% 9,106,267
2024-05-14 2024-05-10 0.892 9,407,866 -1,794 0.34% 8,389,435
2024-05-13 2024-05-09 0.892 9,409,660 -89,712 0.34% 8,391,035
2024-05-10 2024-05-08 0.869 9,499,372 +367,818 0.34% 8,259,260
2024-05-09 2024-05-07 0.903 9,131,554 +19,736 0.33% 8,244,823
2024-05-08 2024-05-06 0.947 9,111,818 -16,148 0.33% 8,633,275
2024-05-07 2024-05-03 0.903 9,127,966 +28,708 0.33% 8,241,583
2024-05-06 2024-05-02 0.881 9,099,258 +116,625 0.33% 8,012,807
2024-05-03 2024-04-30 0.869 8,982,633 +17,942 0.32% 7,809,979
2024-05-02 2024-04-29 0.914 8,964,691 -16,148 0.32% 8,194,091
2024-04-30 2024-04-26 0.881 8,980,839 -23,325 0.32% 7,908,527
2024-04-29 2024-04-25 0.825 9,004,164 -71,769 0.32% 7,427,228
2024-04-26 2024-04-24 0.836 9,075,933 +8,971 0.33% 7,587,595
2024-04-24 2024-04-22 0.814 9,066,962 +71,769 0.33% 7,377,960
2024-04-23 2024-04-19 0.769 8,995,193 -17,942 0.32% 6,918,488
2024-04-19 2024-04-17 0.769 9,013,135 +35,885 0.32% 6,932,288
2024-04-18 2024-04-16 0.758 8,977,250 -12,560 0.32% 6,804,620
2024-04-17 2024-04-15 0.780 8,989,810 -82,535 0.32% 7,014,556
2024-04-16 2024-04-12 0.858 9,072,345 +104,066 0.33% 7,786,852
2024-04-15 2024-04-11 0.892 8,968,279 -80,741 0.32% 7,997,435
2024-04-12 2024-04-10 0.892 9,049,020 -28,707 0.33% 8,069,436
2024-04-11 2024-04-09 0.903 9,077,727 +242,221 0.33% 8,196,223
2024-04-10 2024-04-08 0.881 8,835,506 +37,679 0.32% 7,780,547
2024-04-09 2024-04-05 0.881 8,797,827 +25,119 0.32% 7,747,367
2024-04-08 2024-04-03 0.903 8,772,708 -428,821 0.32% 7,920,823
2024-04-03 2024-03-28 0.925 9,201,529 -156,098 0.33% 8,513,139
2024-04-02 2024-03-27 0.914 9,357,627 -191,983 0.34% 8,553,251
2024-03-28 2024-03-26 0.936 9,549,610 +46,650 0.34% 8,941,627
2024-03-26 2024-03-22 0.959 9,502,960 +109,448 0.34% 9,109,803
2024-03-25 2024-03-21 0.981 9,393,512 +17,942 0.34% 9,214,299
2024-03-21 2024-03-19 0.992 9,375,570 -14,353 0.34% 9,301,207
2024-03-20 2024-03-18 1.026 9,389,923 -62,799 0.34% 9,629,450
2024-03-19 2024-03-15 1.014 9,452,722 +61,004 0.34% 9,588,483
2024-03-15 2024-03-13 1.048 9,391,718 +19,737 0.34% 9,840,667
2024-03-14 2024-03-12 1.081 9,371,981 +430,615 0.34% 10,133,390
2024-03-13 2024-03-11 1.059 8,941,366 -3,588 0.32% 9,468,455
2024-03-12 2024-03-08 1.048 8,944,954 -30,502 0.32% 9,372,546
2024-03-11 2024-03-07 1.037 8,975,456 +30,502 0.32% 9,304,458
2024-03-08 2024-03-06 1.037 8,944,954 -17,942 0.32% 9,272,838
2024-03-07 2024-03-05 1.026 8,962,896 -498,797 0.32% 9,191,530
2024-03-06 2024-03-04 1.070 9,461,693 +145,333 0.34% 10,124,923
2024-03-05 2024-03-01 1.070 9,316,360 +371,406 0.33% 9,969,402
2024-03-04 2024-02-29 1.059 8,944,954 +367,817 0.32% 9,472,254
2024-03-01 2024-02-28 1.070 8,577,137 -866,613 0.31% 9,178,362
2024-02-29 2024-02-27 1.126 9,443,750 +331,932 0.34% 10,632,061
2024-02-28 2024-02-26 1.170 9,111,818 +635,158 0.33% 10,664,634
2024-02-27 2024-02-23 1.159 8,476,660 +104,066 0.30% 9,826,746
2024-02-26 2024-02-22 1.070 8,372,594 +556,211 0.30% 8,959,482
2024-02-23 2024-02-21 0.925 7,816,383 +8,971 0.28% 7,231,619
2024-02-22 2024-02-20 0.959 7,807,412 -3,588 0.28% 7,484,403
2024-02-20 2024-02-16 0.936 7,811,000 +44,856 0.28% 7,313,707
2024-02-16 2024-02-14 0.892 7,766,144 +59,209 0.28% 6,925,435
2024-02-07 2024-02-05 0.914 7,706,935 -44,856 0.28% 7,044,451
2024-02-06 2024-02-02 0.936 7,751,791 +10,766 0.28% 7,258,267
2024-02-05 2024-02-01 0.914 7,741,025 -17,942 0.28% 7,075,611
2024-01-29 2024-01-25 1.014 7,758,967 -7,177 0.28% 7,870,402
2024-01-26 2024-01-24 0.992 7,766,144 -1,795 0.28% 7,704,546
2024-01-25 2024-01-23 0.959 7,767,939 +7,177 0.28% 7,446,563
2024-01-24 2024-01-22 0.936 7,760,762 -23,325 0.28% 7,266,667
2024-01-19 2024-01-17 0.981 7,784,087 +43,062 0.28% 7,635,579
2024-01-16 2024-01-12 1.048 7,741,025 +17,942 0.28% 8,111,066
2024-01-15 2024-01-11 1.037 7,723,083 -52,033 0.28% 8,006,179
2024-01-12 2024-01-10 1.014 7,775,116 +147,127 0.28% 7,886,783
2024-01-10 2024-01-08 1.081 7,627,989 +42,240 0.27% 8,247,711
2024-01-09 2024-01-05 1.104 7,585,749 -89,711 0.27% 8,371,153
2024-01-08 2024-01-04 1.104 7,675,460 +62,798 0.28% 8,470,153
2024-01-04 2024-01-02 1.115 7,612,662 +71,769 0.27% 8,485,710
2024-01-03 2023-12-29 1.126 7,540,893 +41,267 0.27% 8,489,767
2024-01-02 2023-12-28 1.137 7,499,626 -25,119 0.27% 8,526,905
2023-12-29 2023-12-27 1.104 7,524,745 +44,856 0.27% 8,303,833
2023-12-28 2023-12-22 1.115 7,479,889 +80,740 0.27% 8,337,710
2023-12-27 2023-12-21 1.115 7,399,149 +17,943 0.27% 8,247,710
2023-12-22 2023-12-20 1.115 7,381,206 -7,177 0.27% 8,227,710
2023-12-21 2023-12-19 1.104 7,388,383 +89,711 0.27% 8,153,353
2023-12-20 2023-12-18 1.115 7,298,672 +35,885 0.26% 8,135,710
2023-12-19 2023-12-15 1.137 7,262,787 +8,971 0.26% 8,257,624
2023-12-13 2023-12-11 1.081 7,253,816 +48,444 0.26% 7,843,139
2023-12-12 2023-12-08 1.126 7,205,372 -52,032 0.26% 8,112,027
2023-12-11 2023-12-07 1.148 7,257,404 +36,721 0.26% 8,332,401
2023-12-07 2023-12-05 1.148 7,220,683 -5,383 0.26% 8,290,240
2023-12-04 2023-11-30 1.182 7,226,066 +204,543 0.26% 8,538,064
2023-12-01 2023-11-29 1.204 7,021,523 -8,971 0.25% 8,452,919
2023-11-30 2023-11-28 1.260 7,030,494 +7,177 0.25% 8,855,558
2023-11-27 2023-11-23 1.248 7,023,317 +14,353 0.25% 8,768,230
2023-11-24 2023-11-22 1.271 7,008,964 +44,856 0.25% 8,906,566
2023-11-23 2023-11-21 1.260 6,964,108 -127,390 0.25% 8,771,938
2023-11-21 2023-11-17 1.215 7,091,498 +197,365 0.25% 8,616,207
2023-11-17 2023-11-15 1.271 6,894,133 +217,102 0.25% 8,760,646
2023-11-16 2023-11-14 1.182 6,677,031 -17,942 0.24% 7,889,344
2023-11-14 2023-11-10 1.159 6,694,973 +96,888 0.24% 7,761,288
2023-11-10 2023-11-08 1.170 6,598,085 +8,971 0.24% 7,722,516
2023-11-09 2023-11-07 1.193 6,589,114 -49,571 0.24% 7,858,912
2023-11-08 2023-11-06 1.215 6,638,685 -25,120 0.24% 8,066,037
2023-11-07 2023-11-03 1.170 6,663,805 -61,004 0.24% 7,799,436
2023-11-06 2023-11-02 1.137 6,724,809 +3,589 0.24% 7,645,955
2023-11-03 2023-11-01 1.137 6,721,220 -8,971 0.24% 7,641,875
2023-11-02 2023-10-31 1.137 6,730,191 +3,588 0.24% 7,652,074
2023-10-27 2023-10-25 1.137 6,726,603 -19,736 0.24% 7,647,995
2023-10-26 2023-10-24 1.126 6,746,339 -25,038 0.24% 7,595,234
2023-10-25 2023-10-20 1.148 6,771,377 -7,177 0.24% 7,774,381
2023-10-24 2023-10-19 1.159 6,778,554 -26,913 0.24% 7,858,181
2023-10-19 2023-10-17 1.215 6,805,467 -17,943 0.24% 8,268,678
2023-10-18 2023-10-16 1.193 6,823,410 +62,798 0.25% 8,138,359
2023-10-17 2023-10-13 1.260 6,760,612 +213,514 0.24% 8,515,616
2023-10-16 2023-10-12 1.193 6,547,098 +25,119 0.24% 7,808,799
2023-10-12 2023-10-10 1.170 6,521,979 -3,588 0.23% 7,633,440
2023-10-11 2023-10-09 1.126 6,525,567 +2,579 0.23% 7,346,682
2023-10-09 2023-10-05 1.170 6,522,988 -14,354 0.23% 7,634,621
2023-10-06 2023-10-04 1.137 6,537,342 +8,971 0.23% 7,432,809
2023-10-05 2023-10-03 1.148 6,528,371 +5,383 0.23% 7,495,380
2023-10-03 2023-09-28 1.148 6,522,988 +3,588 0.23% 7,489,200
2023-09-29 2023-09-27 1.182 6,519,400 -5,382 0.23% 7,703,093
2023-09-28 2023-09-26 1.170 6,524,782 -84,778 0.23% 7,636,721
2023-09-26 2023-09-22 1.215 6,609,560 +3,589 0.24% 8,030,649
2023-09-25 2023-09-21 1.182 6,605,971 -145,333 0.24% 7,805,382
2023-09-22 2023-09-20 1.204 6,751,304 +3,589 0.24% 8,127,614
2023-09-21 2023-09-19 1.237 6,747,715 +26,913 0.24% 8,348,940
2023-09-13 2023-09-11 1.260 6,720,802 -17,942 0.24% 8,465,472
2023-09-12 2023-09-07 1.271 6,738,744 +3,106 0.24% 8,563,187
2023-09-11 2023-09-06 1.260 6,735,638 +17,943 0.24% 8,484,159
2023-09-06 2023-09-04 1.315 6,717,695 -21,531 0.24% 8,835,964
2023-09-05 2023-08-31 1.271 6,739,226 +17,942 0.24% 8,563,800
2023-09-04 2023-08-30 1.293 6,721,284 -12,559 0.24% 8,690,842
2023-08-29 2023-08-25 1.282 6,733,843 +17,942 0.24% 8,632,020
2023-08-25 2023-08-23 1.304 6,715,901 +3,588 0.24% 8,758,743
2023-08-22 2023-08-18 1.360 6,712,313 -28,707 0.24% 9,128,169
2023-08-18 2023-08-16 1.416 6,741,020 +5,382 0.24% 9,542,913
2023-08-16 2023-08-14 1.427 6,735,638 +8,972 0.24% 9,610,375
2023-08-10 2023-08-08 1.460 6,726,666 -10,766 0.24% 9,822,517
2023-08-09 2023-08-07 1.483 6,737,432 +2,953 0.24% 9,988,440
2023-08-08 2023-08-04 1.527 6,734,479 -44,855 0.24% 10,284,335
2023-08-04 2023-08-02 1.516 6,779,334 +43,061 0.24% 10,277,265
2023-08-03 2023-08-01 1.572 6,736,273 +17,943 0.24% 10,587,427
2023-08-02 2023-07-31 1.583 6,718,330 -30,502 0.24% 10,634,114
2023-07-31 2023-07-27 1.527 6,748,832 +34,090 0.24% 10,306,253
2023-07-28 2023-07-26 1.516 6,714,742 +30,502 0.24% 10,179,346
2023-07-27 2023-07-25 1.505 6,684,240 -3,589 0.24% 10,058,597
2023-07-26 2023-07-24 1.449 6,687,829 -34,090 0.24% 9,691,258
2023-07-25 2023-07-21 1.483 6,721,919 +3,589 0.24% 9,965,441
2023-07-24 2023-07-20 1.460 6,718,330 +17,942 0.24% 9,810,344
2023-07-21 2023-07-19 1.471 6,700,388 +3,588 0.24% 9,858,833
2023-07-20 2023-07-18 1.516 6,696,800 +5,383 0.24% 10,152,146
2023-07-18 2023-07-13 1.561 6,691,417 -26,913 0.24% 10,442,338
2023-07-14 2023-07-12 1.527 6,718,330 -26,914 0.24% 10,259,673
2023-07-13 2023-07-11 1.538 6,745,244 +10,765 0.24% 10,375,962
2023-07-12 2023-07-10 1.549 6,734,479 +59,210 0.24% 10,434,471
2023-07-11 2023-07-07 1.527 6,675,269 +12,201 0.24% 10,193,914
2023-07-10 2023-07-06 1.538 6,663,068 +8,971 0.24% 10,249,554
2023-07-05 2023-07-03 1.594 6,654,097 -19,737 0.24% 10,606,615
2023-07-04 2023-06-30 1.572 6,673,834 +16,149 0.24% 10,489,291
2023-07-03 2023-06-29 1.583 6,657,685 -25,120 0.24% 10,538,122
2023-06-30 2023-06-28 1.605 6,682,805 -3,588 0.24% 10,726,867
2023-06-29 2023-06-27 1.605 6,686,393 -3,589 0.24% 10,732,626
2023-06-27 2023-06-23 1.605 6,689,982 -1,794 0.24% 10,738,387
2023-06-26 2023-06-21 1.605 6,691,776 -24,501 0.24% 10,741,267
2023-06-23 2023-06-20 1.627 6,716,277 +39,473 0.24% 10,930,325
2023-06-20 2023-06-16 1.650 6,676,804 -46,650 0.24% 11,014,936
2023-06-19 2023-06-15 1.661 6,723,454 -565,183 0.24% 11,166,841
2023-06-13 2023-06-09 1.594 7,288,637 +95,095 0.26% 11,618,070
2023-06-09 2023-06-07 1.572 7,193,542 -19,110 0.26% 11,306,118
2023-06-08 2023-06-06 1.549 7,212,652 -8,971 0.26% 11,175,357
2023-06-07 2023-06-05 1.583 7,221,623 -5,383 0.26% 11,430,751
2023-06-06 2023-06-02 1.594 7,227,006 -39,473 0.26% 11,519,830
2023-06-05 2023-06-01 1.505 7,266,479 -28,708 0.26% 10,934,764
2023-06-02 2023-05-31 1.494 7,295,187 +16,149 0.26% 10,896,646
2023-05-31 2023-05-29 1.561 7,279,038 +37,678 0.26% 11,359,354
2023-05-30 2023-05-25 1.705 7,241,360 -5,382 0.26% 12,349,893
2023-05-29 2023-05-24 1.750 7,246,742 +35,884 0.26% 12,682,185
2023-05-25 2023-05-23 1.817 7,210,858 -77,152 0.26% 13,101,655
2023-05-24 2023-05-22 1.850 7,288,010 +531 0.26% 13,485,550
2023-05-23 2023-05-19 1.862 7,287,479 +116,625 0.26% 13,565,800
2023-05-22 2023-05-18 1.873 7,170,854 -22,174 0.26% 13,428,632
2023-05-18 2023-05-16 1.862 7,193,028 -7,177 0.26% 13,389,977
2023-05-17 2023-05-15 1.884 7,200,205 -14,354 0.26% 13,563,857
2023-05-16 2023-05-12 1.873 7,214,559 -26,914 0.26% 13,510,477
2023-05-15 2023-05-11 1.862 7,241,473 +5,383 0.26% 13,480,159
2023-05-12 2023-05-10 1.895 7,236,090 -48,444 0.26% 13,712,117
2023-05-11 2023-05-09 1.862 7,284,534 +244,015 0.26% 13,560,318
2023-05-10 2023-05-08 1.873 7,040,519 -6,653 0.25% 13,184,558
2023-05-09 2023-05-05 1.873 7,047,172 +179,423 0.25% 13,197,017
2023-05-08 2023-05-04 1.895 6,867,749 +57,416 0.25% 13,014,125
2023-05-05 2023-05-03 1.906 6,810,333 +64,592 0.24% 12,981,237
2023-05-04 2023-05-02 1.984 6,745,741 +34,090 0.24% 13,384,473
2023-05-03 2023-04-28 2.051 6,711,651 -8,971 0.24% 13,765,716
2023-04-28 2023-04-26 2.073 6,720,622 -21,044 0.24% 13,933,943
2023-04-27 2023-04-25 2.006 6,741,666 -10,766 0.24% 13,526,685
2023-04-26 2023-04-24 2.062 6,752,432 -17,942 0.24% 13,924,627
2023-04-24 2023-04-20 2.140 6,770,374 -26,913 0.24% 14,489,904
2023-04-21 2023-04-19 2.118 6,797,287 +26,913 0.24% 14,395,967
2023-04-20 2023-04-18 2.118 6,770,374 -57,415 0.24% 14,338,968
2023-04-19 2023-04-17 2.129 6,827,789 +30,502 0.25% 14,536,675
2023-04-18 2023-04-14 2.118 6,797,287 +26,913 0.24% 14,395,967
2023-04-17 2023-04-13 2.118 6,770,374 -7,177 0.24% 14,338,968
2023-04-14 2023-04-12 2.129 6,777,551 -19,268 0.24% 14,429,716
2023-04-13 2023-04-11 2.051 6,796,819 -62,798 0.24% 13,940,397
2023-04-12 2023-04-06 2.040 6,859,617 +3,588 0.25% 13,992,734
2023-04-11 2023-04-04 2.029 6,856,029 +8,971 0.25% 13,908,992
2023-04-06 2023-04-03 2.051 6,847,058 +5,383 0.25% 14,043,438
2023-04-04 2023-03-31 2.051 6,841,675 +35,885 0.25% 14,032,398
2023-03-30 2023-03-28 1.973 6,805,790 -17,943 0.24% 13,427,756
2023-03-28 2023-03-24 1.973 6,823,733 +57,416 0.25% 13,463,157
2023-03-27 2023-03-23 1.984 6,766,317 -12,560 0.24% 13,425,299
2023-03-23 2023-03-21 1.951 6,778,877 -6,665 0.24% 13,223,531
2023-03-22 2023-03-20 1.906 6,785,542 +25,119 0.24% 12,933,983
2023-03-21 2023-03-17 1.973 6,760,423 -82,535 0.24% 13,338,247
2023-03-20 2023-03-16 1.828 6,842,958 +12,560 0.25% 12,509,483
2023-03-17 2023-03-15 1.895 6,830,398 +23,325 0.25% 12,943,346
2023-03-16 2023-03-14 1.862 6,807,073 +26,913 0.24% 12,671,514
2023-03-15 2023-03-13 1.984 6,780,160 -71,769 0.24% 13,452,765
2023-03-14 2023-03-10 1.962 6,851,929 -71,769 0.25% 13,442,410
2023-03-10 2023-03-08 2.040 6,923,698 -1,794 0.25% 14,123,451
2023-03-09 2023-03-07 2.073 6,925,492 -8,498 0.25% 14,358,703
2023-03-08 2023-03-06 2.073 6,933,990 -7,177 0.25% 14,376,322
2023-03-07 2023-03-03 2.096 6,941,167 -17,942 0.25% 14,545,946
2023-03-06 2023-03-02 2.073 6,959,109 -3,589 0.25% 14,428,401
2023-03-03 2023-03-01 2.107 6,962,698 +299,637 0.25% 14,668,678
2023-03-02 2023-02-28 2.040 6,663,061 -46,650 0.24% 13,591,785
2023-03-01 2023-02-27 1.928 6,709,711 -231,456 0.24% 12,939,025
2023-02-28 2023-02-24 1.984 6,941,167 +12,560 0.25% 13,772,225
2023-02-27 2023-02-23 2.040 6,928,607 -3,589 0.25% 14,133,465
2023-02-24 2023-02-22 2.051 6,932,196 +44,856 0.25% 14,218,058
2023-02-23 2023-02-21 2.084 6,887,340 -47,969 0.25% 14,356,374
2023-02-22 2023-02-20 2.073 6,935,309 -77,152 0.25% 14,379,056
2023-02-21 2023-02-17 2.096 7,012,461 +5,383 0.25% 14,695,350
2023-02-20 2023-02-16 2.140 7,007,078 -35,884 0.25% 14,996,496
2023-02-17 2023-02-15 2.084 7,042,962 -10,766 0.25% 14,680,761
2023-02-16 2023-02-14 2.151 7,053,728 -59,209 0.25% 15,174,963
2023-02-15 2023-02-13 2.196 7,112,937 -44,856 0.26% 15,619,489
2023-02-14 2023-02-10 2.207 7,157,793 -8,971 0.26% 15,797,776
2023-02-13 2023-02-09 2.185 7,166,764 +59,209 0.26% 15,657,802
2023-02-10 2023-02-08 2.207 7,107,555 -1,794 0.26% 15,686,897
2023-02-09 2023-02-07 2.274 7,109,349 -217,102 0.26% 16,166,337
2023-02-08 2023-02-06 2.207 7,326,451 -297,842 0.26% 16,170,017
2023-02-07 2023-02-03 2.341 7,624,293 +152,509 0.27% 17,847,217
2023-02-03 2023-02-01 2.274 7,471,784 +44,856 0.27% 16,990,498
2023-02-02 2023-01-31 2.274 7,426,928 -118,419 0.27% 16,888,497
2023-02-01 2023-01-30 2.207 7,545,347 +105,859 0.27% 16,653,136
2023-01-31 2023-01-27 2.285 7,439,488 -91,505 0.27% 16,999,985
2023-01-30 2023-01-26 2.341 7,530,993 -423,439 0.27% 17,628,817
2023-01-27 2023-01-20 2.374 7,954,432 -69,975 0.29% 18,886,018
2023-01-26 2023-01-19 2.274 8,024,407 +118,419 0.29% 18,247,137
2023-01-20 2023-01-18 2.162 7,905,988 -123,802 0.28% 17,096,590
2023-01-19 2023-01-17 2.062 8,029,790 +43,062 0.29% 16,558,750
2023-01-18 2023-01-16 2.073 7,986,728 -170,452 0.29% 16,558,975
2023-01-17 2023-01-13 2.073 8,157,180 +68,181 0.29% 16,912,376
2023-01-16 2023-01-12 2.029 8,088,999 -39,473 0.29% 16,410,348
2023-01-13 2023-01-11 2.029 8,128,472 -1,795 0.29% 16,490,428
2023-01-12 2023-01-10 2.062 8,130,267 -69,975 0.29% 16,765,950
2023-01-11 2023-01-09 2.084 8,200,242 +174,041 0.29% 17,093,063
2023-01-10 2023-01-06 2.129 8,026,201 +28,708 0.29% 17,088,149
2023-01-09 2023-01-05 2.140 7,997,493 +10,765 0.29% 17,116,175
2023-01-06 2023-01-04 2.207 7,986,728 +127,390 0.29% 17,627,296
2023-01-05 2023-01-03 2.073 7,859,338 -3,588 0.28% 16,294,856
2023-01-04 2022-12-30 2.029 7,862,926 -53,827 0.28% 15,951,708
2023-01-03 2022-12-29 2.073 7,916,753 +43,062 0.28% 16,413,895
2022-12-30 2022-12-28 2.129 7,873,691 -224,279 0.28% 16,763,448
2022-12-29 2022-12-23 2.140 8,097,970 +32,296 0.29% 17,331,215
2022-12-28 2022-12-22 2.151 8,065,674 -86,123 0.29% 17,352,002
2022-12-23 2022-12-21 2.107 8,151,797 +89,711 0.29% 17,173,815
2022-12-22 2022-12-20 2.107 8,062,086 -123,802 0.29% 16,984,816
2022-12-21 2022-12-19 2.040 8,185,888 -317,579 0.29% 16,698,156
2022-12-20 2022-12-16 2.084 8,503,467 -84,328 0.31% 17,725,123
2022-12-19 2022-12-15 1.928 8,587,795 +61,003 0.31% 16,560,727
2022-12-16 2022-12-14 2.051 8,526,792 +26,914 0.31% 17,488,603
2022-12-15 2022-12-13 2.151 8,499,878 -538,269 0.31% 18,286,123
2022-12-14 2022-12-12 1.884 9,038,147 +504,179 0.32% 17,026,200
2022-12-13 2022-12-09 1.850 8,533,968 -118,420 0.31% 15,791,040
2022-12-12 2022-12-08 1.828 8,652,388 -113,036 0.31% 15,817,267
2022-12-09 2022-12-07 1.527 8,765,424 -136,362 0.31% 13,385,824
2022-12-08 2022-12-06 1.605 8,901,786 +297,842 0.32% 14,288,652
2022-12-07 2022-12-05 1.549 8,603,944 -303,225 0.31% 13,331,039
2022-12-06 2022-12-02 1.382 8,907,169 +12,560 0.32% 12,311,558
2022-12-05 2022-12-01 1.282 8,894,609 -315,785 0.32% 11,401,876
2022-12-02 2022-11-30 1.193 9,210,394 +157,893 0.33% 10,985,343
2022-12-01 2022-11-29 1.170 9,052,501 -17,943 0.33% 10,595,208
2022-11-28 2022-11-24 1.126 9,070,444 -5,382 0.33% 10,211,782
2022-11-25 2022-11-23 1.115 9,075,826 +61,004 0.33% 10,116,675
2022-11-24 2022-11-22 1.104 9,014,822 -34,091 0.32% 9,948,188
2022-11-23 2022-11-21 1.115 9,048,913 +17,942 0.33% 10,086,675
2022-11-22 2022-11-18 1.159 9,030,971 -21,530 0.32% 10,469,343
2022-11-21 2022-11-17 1.215 9,052,501 -156,098 0.33% 10,998,835
2022-11-18 2022-11-16 1.271 9,208,599 +423,438 0.33% 11,701,729
2022-11-17 2022-11-15 1.226 8,785,161 +37,679 0.32% 10,771,943
2022-11-16 2022-11-14 1.204 8,747,482 +10,765 0.31% 10,530,729
2022-11-15 2022-11-11 1.137 8,736,717 -32,296 0.31% 9,933,449
2022-11-14 2022-11-10 1.070 8,769,013 +5,383 0.31% 9,383,688
2022-11-11 2022-11-09 1.092 8,763,630 -8,971 0.31% 9,573,301
2022-11-10 2022-11-08 1.092 8,772,601 +141,744 0.32% 9,583,101
2022-11-09 2022-11-07 1.126 8,630,857 -82,535 0.31% 9,716,882
2022-11-08 2022-11-04 1.070 8,713,392 -197,365 0.31% 9,324,168
2022-11-07 2022-11-03 0.992 8,910,757 -41,267 0.32% 8,840,081
2022-11-04 2022-11-02 1.003 8,952,024 +17,942 0.32% 8,980,807
2022-11-03 2022-11-01 0.981 8,934,082 +113,037 0.32% 8,763,634
2022-11-02 2022-10-31 0.925 8,821,045 -25,120 0.32% 8,161,120
2022-11-01 2022-10-28 0.959 8,846,165 +7,177 0.32% 8,480,181
2022-10-28 2022-10-26 1.026 8,838,988 +1,794 0.32% 9,064,461
2022-10-27 2022-10-25 1.014 8,837,194 +8,972 0.32% 8,964,115
2022-10-26 2022-10-24 1.048 8,828,222 +105,859 0.32% 9,250,234
2022-10-25 2022-10-21 1.126 8,722,363 +26,914 0.31% 9,819,902
2022-10-24 2022-10-20 1.182 8,695,449 +44,855 0.31% 10,274,235
2022-10-21 2022-10-19 1.170 8,650,594 +7,177 0.31% 10,124,809
2022-10-20 2022-10-18 1.226 8,643,417 +3,589 0.31% 10,598,143
2022-10-19 2022-10-17 1.237 8,639,828 -26,914 0.31% 10,690,049
2022-10-17 2022-10-13 1.215 8,666,742 +17,943 0.31% 10,530,136
2022-10-13 2022-10-11 1.237 8,648,799 +8,971 0.31% 10,701,149
2022-10-12 2022-10-10 1.248 8,639,828 +113,198 0.31% 10,786,356
2022-10-11 2022-10-07 1.371 8,526,630 -23,325 0.31% 11,690,529
2022-10-10 2022-10-06 1.427 8,549,955 -59,210 0.31% 12,199,033
2022-10-07 2022-10-05 1.315 8,609,165 +5,383 0.31% 11,323,864
2022-10-06 2022-10-03 1.237 8,603,782 -7,177 0.31% 10,645,449
2022-10-03 2022-09-29 1.170 8,610,959 -122,008 0.31% 10,078,420
2022-09-30 2022-09-28 1.215 8,732,967 -10,765 0.31% 10,610,600
2022-09-29 2022-09-27 1.260 8,743,732 +132,773 0.31% 11,013,539
2022-09-28 2022-09-26 1.338 8,610,959 +61,004 0.31% 11,518,194
2022-09-27 2022-09-23 1.326 8,549,955 +41,267 0.31% 11,341,289
2022-09-26 2022-09-22 1.349 8,508,688 +72,074 0.31% 11,476,239
2022-09-23 2022-09-21 1.405 8,436,614 +35,884 0.30% 11,849,236
2022-09-22 2022-09-20 1.427 8,400,730 +35,885 0.30% 11,986,120
2022-09-20 2022-09-16 1.438 8,364,845 -8,971 0.30% 12,028,161
2022-09-16 2022-09-14 1.427 8,373,816 -17,943 0.30% 11,947,719
2022-09-15 2022-09-13 1.438 8,391,759 -8,971 0.30% 12,066,862
2022-09-14 2022-09-09 1.449 8,400,730 +8,971 0.30% 12,173,403
2022-09-09 2022-09-07 1.438 8,391,759 +3,811 0.30% 12,066,862
2022-09-08 2022-09-06 1.449 8,387,948 -17,942 0.30% 12,154,881
2022-09-07 2022-09-05 1.438 8,405,890 -26,913 0.30% 12,087,181
2022-09-02 2022-08-31 1.427 8,432,803 +5,382 0.30% 12,031,882
2022-08-26 2022-08-24 1.427 8,427,421 +21,531 0.30% 12,024,203
2022-08-25 2022-08-23 1.460 8,405,890 -8,971 0.30% 12,274,579
2022-08-24 2022-08-22 1.471 8,414,861 -35,885 0.30% 12,381,478
2022-08-23 2022-08-19 1.483 8,450,746 +333 0.30% 12,528,478
2022-08-19 2022-08-17 1.505 8,450,413 -1,794 0.30% 12,716,375
2022-08-16 2022-08-12 1.494 8,452,207 +44,856 0.30% 12,624,859
2022-08-15 2022-08-11 1.494 8,407,351 -17,943 0.30% 12,557,859
2022-08-12 2022-08-10 1.449 8,425,294 +8,971 0.30% 12,208,999
2022-08-10 2022-08-08 1.494 8,416,323 +35,885 0.30% 12,571,260
2022-08-09 2022-08-05 1.494 8,380,438 -44,747 0.30% 12,517,660
2022-08-05 2022-08-03 1.438 8,425,185 +44,856 0.30% 12,114,926
2022-08-04 2022-08-02 1.405 8,380,329 -21,531 0.30% 11,770,184
2022-08-03 2022-08-01 1.438 8,401,860 +8,971 0.30% 12,081,386
2022-08-02 2022-07-29 1.449 8,392,889 +5,383 0.30% 12,162,041
2022-08-01 2022-07-28 1.494 8,387,506 +14,354 0.30% 12,528,217
2022-07-26 2022-07-22 1.471 8,373,152 +335 0.30% 12,320,108
2022-07-22 2022-07-20 1.483 8,372,817 -17,942 0.30% 12,412,946
2022-07-21 2022-07-19 1.471 8,390,759 -17,943 0.30% 12,346,015
2022-07-19 2022-07-15 1.483 8,408,702 -17,942 0.30% 12,466,147
2022-07-15 2022-07-13 1.505 8,426,644 +39,473 0.30% 12,680,607
2022-07-14 2022-07-12 1.494 8,387,171 +26,914 0.30% 12,527,717
2022-07-13 2022-07-11 1.516 8,360,257 +26,913 0.30% 12,673,897
2022-07-12 2022-07-08 1.538 8,333,344 +3,563 0.30% 12,818,878
2022-07-11 2022-07-07 1.538 8,329,781 -3,589 0.30% 12,813,397
2022-07-08 2022-07-06 1.516 8,333,370 +64,592 0.30% 12,633,137
2022-07-07 2022-07-05 1.527 8,268,778 +35,885 0.30% 12,627,388
2022-07-06 2022-07-04 1.538 8,232,893 +28,708 0.30% 12,664,358
2022-07-05 2022-06-30 1.605 8,204,185 -35,885 0.29% 13,168,902
2022-07-04 2022-06-29 1.627 8,240,070 +8,971 0.30% 13,410,204
2022-06-30 2022-06-28 1.717 8,231,099 -247,604 0.30% 14,129,610
2022-06-29 2022-06-27 1.594 8,478,703 -25,119 0.30% 13,515,032
2022-06-27 2022-06-23 1.527 8,503,822 -10,765 0.31% 12,986,328
2022-06-24 2022-06-22 1.505 8,514,587 +30,825 0.31% 12,812,946
2022-06-21 2022-06-17 1.516 8,483,762 -17,943 0.30% 12,861,126
2022-06-20 2022-06-16 1.516 8,501,705 -17,942 0.31% 12,888,328
2022-06-17 2022-06-15 1.527 8,519,647 +17,942 0.31% 13,010,494
2022-06-16 2022-06-14 1.538 8,501,705 +26,914 0.31% 13,077,862
2022-06-14 2022-06-10 1.605 8,474,791 -71,769 0.30% 13,603,264
2022-06-13 2022-06-09 1.561 8,546,560 +26,913 0.31% 13,337,395
2022-06-10 2022-06-08 1.583 8,519,647 -59,408 0.31% 13,485,330
2022-06-09 2022-06-07 1.572 8,579,055 +26,914 0.31% 13,483,734
2022-06-08 2022-06-06 1.605 8,552,141 -17,943 0.31% 13,727,421
2022-06-07 2022-06-02 1.583 8,570,084 -10,765 0.31% 13,565,164
2022-06-06 2022-06-01 1.616 8,580,849 -5,383 0.31% 13,869,151
2022-06-02 2022-05-31 1.605 8,586,232 -7,177 0.31% 13,782,142
2022-06-01 2022-05-30 1.538 8,593,409 -3,588 0.31% 13,218,927
2022-05-30 2022-05-26 1.494 8,596,997 -5,383 0.31% 12,841,129
2022-05-26 2022-05-24 1.505 8,602,380 +3,912 0.31% 12,945,058
2022-05-25 2022-05-23 1.527 8,598,468 +17,942 0.31% 13,130,863
2022-05-24 2022-05-20 1.527 8,580,526 +5,383 0.31% 13,103,463
2022-05-23 2022-05-19 1.527 8,575,143 +1,794 0.31% 13,095,243
2022-05-20 2022-05-18 1.561 8,573,349 -10,766 0.31% 13,379,201
2022-05-18 2022-05-16 1.538 8,584,115 -17,942 0.31% 13,204,630
2022-05-17 2022-05-13 1.516 8,602,057 +77,152 0.31% 13,040,458
2022-05-16 2022-05-12 1.527 8,524,905 +14,354 0.31% 13,018,524
2022-05-12 2022-05-10 1.572 8,510,551 -10,867 0.31% 13,376,066
2022-05-10 2022-05-05 1.639 8,521,418 +82,535 0.31% 13,963,067
2022-05-06 2022-05-04 1.661 8,438,883 +28,707 0.30% 14,015,960
2022-05-05 2022-05-03 1.683 8,410,176 -53,826 0.30% 14,155,775
2022-05-04 2022-04-29 1.583 8,464,002 -17,943 0.30% 13,397,252
2022-04-29 2022-04-27 1.594 8,481,945 -25,119 0.30% 13,520,200
2022-04-28 2022-04-26 1.516 8,507,064 +16,148 0.31% 12,896,452
2022-04-27 2022-04-25 1.549 8,490,916 +7,177 0.30% 13,155,912
2022-04-22 2022-04-20 1.639 8,483,739 -62,798 0.30% 13,901,327
2022-04-21 2022-04-19 1.627 8,546,537 -5,383 0.31% 13,908,960
2022-04-20 2022-04-14 1.616 8,551,920 -14,354 0.31% 13,822,394
2022-04-19 2022-04-13 1.583 8,566,274 -8,971 0.31% 13,559,133
2022-04-14 2022-04-12 1.561 8,575,245 +5,383 0.31% 13,382,159
2022-04-12 2022-04-08 1.616 8,569,862 +3,390 0.31% 13,851,393
2022-04-11 2022-04-07 1.616 8,566,472 +41,267 0.31% 13,845,914
2022-04-08 2022-04-06 1.683 8,525,205 +26,914 0.31% 14,349,389
2022-04-07 2022-04-04 1.650 8,498,291 +41,267 0.31% 14,019,901
2022-04-06 2022-04-01 1.583 8,457,024 +20,325 0.30% 13,386,207
2022-04-04 2022-03-31 1.549 8,436,699 +26,914 0.30% 13,071,908
2022-04-01 2022-03-30 1.572 8,409,785 +35,884 0.30% 13,217,692
2022-03-31 2022-03-29 1.538 8,373,901 +53,827 0.30% 12,881,266
2022-03-30 2022-03-28 1.594 8,320,074 +17,943 0.30% 13,262,178
2022-03-29 2022-03-25 1.561 8,302,131 +34,090 0.30% 12,955,949
2022-03-28 2022-03-24 1.605 8,268,041 +17,942 0.30% 13,271,400
2022-03-25 2022-03-23 1.616 8,250,099 -68,180 0.30% 13,334,563
2022-03-24 2022-03-22 1.639 8,318,279 -17,943 0.30% 13,630,207
2022-03-23 2022-03-21 1.661 8,336,222 -41,267 0.30% 13,845,453
2022-03-22 2022-03-18 1.627 8,377,489 -80,320 0.30% 13,633,845
2022-03-21 2022-03-17 1.572 8,457,809 -177,629 0.30% 13,293,172
2022-03-18 2022-03-16 1.449 8,635,438 -52,032 0.31% 12,513,516
2022-03-17 2022-03-15 1.360 8,687,470 +77,152 0.31% 11,814,212
2022-03-16 2022-03-14 1.416 8,610,318 -28,708 0.31% 12,189,181
2022-03-14 2022-03-10 1.471 8,639,026 +8,971 0.31% 12,711,311
2022-03-11 2022-03-09 1.449 8,630,055 -8,971 0.31% 12,505,715
2022-03-10 2022-03-08 1.427 8,639,026 +23,325 0.31% 12,326,120
2022-03-09 2022-03-07 1.449 8,615,701 +18,105 0.31% 12,484,915
2022-03-08 2022-03-04 1.483 8,597,596 +7,177 0.31% 12,746,187
2022-03-07 2022-03-03 1.505 8,590,419 -26,913 0.31% 12,927,059
2022-03-04 2022-03-02 1.471 8,617,332 +26,913 0.31% 12,679,391
2022-03-03 2022-03-01 1.505 8,590,419 +7,177 0.31% 12,927,059
2022-03-02 2022-02-28 1.549 8,583,242 -50,238 0.31% 13,298,963
2022-03-01 2022-02-25 1.561 8,633,480 -8,971 0.31% 13,473,038
2022-02-28 2022-02-24 1.561 8,642,451 +1,794 0.31% 13,487,038
2022-02-25 2022-02-23 1.616 8,640,657 +59,210 0.31% 13,965,818
2022-02-24 2022-02-22 1.605 8,581,447 +30,501 0.31% 13,774,462
2022-02-22 2022-02-18 1.639 8,550,946 -17,942 0.31% 14,011,451
2022-02-21 2022-02-17 1.627 8,568,888 +17,942 0.31% 13,945,335
2022-02-18 2022-02-16 1.627 8,550,946 -52,032 0.31% 13,916,135
2022-02-17 2022-02-15 1.605 8,602,978 +86,123 0.31% 13,809,022
2022-02-16 2022-02-14 1.616 8,516,855 +41,267 0.31% 13,765,718
2022-02-15 2022-02-11 1.650 8,475,588 +17,943 0.30% 13,982,447
2022-02-14 2022-02-10 1.650 8,457,645 +20,702 0.30% 13,952,846
2022-02-11 2022-02-09 1.683 8,436,943 +91,506 0.30% 14,200,829
2022-02-09 2022-02-07 1.672 8,345,437 +28,708 0.30% 13,953,783
2022-02-08 2022-02-04 1.694 8,316,729 -28,708 0.30% 14,091,193
2022-02-07 2022-01-31 1.661 8,345,437 +77,152 0.30% 13,860,758
2022-02-04 2022-01-27 1.683 8,268,285 -25,119 0.30% 13,916,948
2022-01-28 2022-01-26 1.728 8,293,404 +44,856 0.30% 14,329,009
2022-01-27 2022-01-25 1.750 8,248,548 +122,007 0.30% 14,435,399
2022-01-26 2022-01-24 1.783 8,126,541 -8,971 0.29% 14,493,636
2022-01-25 2022-01-21 1.783 8,135,512 -39,473 0.29% 14,509,635
2022-01-24 2022-01-20 1.772 8,174,985 +57,415 0.29% 14,488,910
2022-01-21 2022-01-19 1.772 8,117,570 +26,914 0.29% 14,387,151
2022-01-20 2022-01-18 1.795 8,090,656 -17,942 0.29% 14,519,820
2022-01-18 2022-01-14 1.783 8,108,598 +16,148 0.29% 14,461,634
2022-01-14 2022-01-12 1.783 8,092,450 -62,798 0.29% 14,432,834
2022-01-13 2022-01-11 1.728 8,155,248 +17,942 0.29% 14,090,308
2022-01-12 2022-01-10 1.772 8,137,306 +53,827 0.29% 14,422,130
2022-01-11 2022-01-07 1.772 8,083,479 +38,523 0.29% 14,326,730
2022-01-10 2022-01-06 1.761 8,044,956 -217,102 0.29% 14,168,778
2022-01-07 2022-01-05 1.761 8,262,058 +61,004 0.30% 14,551,138
2022-01-06 2022-01-04 1.806 8,201,054 -17,943 0.29% 14,809,361
2022-01-05 2022-01-03 1.806 8,218,997 -25,119 0.30% 14,841,762
2022-01-04 2021-12-31 1.862 8,244,116 -57,415 0.30% 15,346,601
2021-12-30 2021-12-28 1.839 8,301,531 -64,593 0.30% 15,268,408
2021-12-29 2021-12-24 1.873 8,366,124 -34,090 0.30% 15,666,977
2021-12-28 2021-12-22 1.839 8,400,214 +28,708 0.30% 15,449,909
2021-12-22 2021-12-20 1.783 8,371,506 -17,943 0.30% 14,930,529
2021-12-21 2021-12-17 1.817 8,389,449 +75,358 0.30% 15,243,078
2021-12-20 2021-12-16 1.873 8,314,091 +84,329 0.30% 15,569,536
2021-12-17 2021-12-15 1.884 8,229,762 -100,477 0.30% 15,503,352
2021-12-16 2021-12-14 1.862 8,330,239 -188,394 0.30% 15,506,920
2021-12-15 2021-12-13 1.895 8,518,633 +245,809 0.31% 16,142,487
2021-12-14 2021-12-10 1.917 8,272,824 -16,148 0.30% 15,861,120
2021-12-13 2021-12-09 1.962 8,288,972 -46,650 0.30% 16,261,663
2021-12-10 2021-12-08 1.873 8,335,622 +64,593 0.30% 15,609,857
2021-12-09 2021-12-07 1.895 8,271,029 +19,914 0.30% 15,673,287
2021-12-08 2021-12-06 1.873 8,251,115 +14,354 0.30% 15,451,603
2021-12-07 2021-12-03 1.917 8,236,761 +98,682 0.30% 15,791,978
2021-12-06 2021-12-02 1.951 8,138,079 +48,445 0.29% 15,874,921
2021-12-03 2021-12-01 1.895 8,089,634 +35,884 0.29% 15,329,550
2021-12-02 2021-11-30 1.873 8,053,750 +69,975 0.29% 15,082,004
2021-12-01 2021-11-29 1.940 7,983,775 -23,325 0.29% 15,484,927
2021-11-30 2021-11-26 2.018 8,007,100 +35,885 0.29% 16,154,944
2021-11-29 2021-11-25 2.118 7,971,215 +53,827 0.29% 16,882,227
2021-11-26 2021-11-24 2.107 7,917,388 -1,794 0.28% 16,679,974
2021-11-25 2021-11-23 2.051 7,919,182 +61,003 0.28% 16,242,384
2021-11-24 2021-11-22 2.107 7,858,179 -231,455 0.28% 16,555,235
2021-11-23 2021-11-19 2.040 8,089,634 +14,353 0.29% 16,501,810
2021-11-22 2021-11-18 1.984 8,075,281 +21,531 0.29% 16,022,463
2021-11-19 2021-11-17 2.018 8,053,750 +7,177 0.29% 16,249,064
2021-11-18 2021-11-16 2.029 8,046,573 -16,148 0.29% 16,324,277
2021-11-17 2021-11-15 1.984 8,062,721 +8,971 0.29% 15,997,542
2021-11-16 2021-11-12 2.006 8,053,750 -3,588 0.29% 16,159,290
2021-11-15 2021-11-11 2.018 8,057,338 +68,181 0.29% 16,256,303
2021-11-12 2021-11-10 2.051 7,989,157 +62,798 0.29% 16,385,904
2021-11-11 2021-11-09 2.118 7,926,359 -61,004 0.28% 16,787,227
2021-11-10 2021-11-08 2.118 7,987,363 +87,917 0.29% 16,916,427
2021-11-09 2021-11-05 2.040 7,899,446 +62,037 0.28% 16,113,851
2021-11-08 2021-11-04 2.084 7,837,409 +1,795 0.28% 16,336,753
2021-11-05 2021-11-03 1.917 7,835,614 -66,387 0.28% 15,022,877
2021-11-04 2021-11-02 1.862 7,902,001 +21,531 0.28% 14,709,746
2021-11-03 2021-11-01 1.895 7,880,470 -12,560 0.28% 14,933,193
2021-11-02 2021-10-29 1.895 7,893,030 +26,914 0.28% 14,956,993
2021-11-01 2021-10-28 1.895 7,866,116 +57,415 0.28% 14,905,992
2021-10-29 2021-10-27 1.906 7,808,701 -3,588 0.28% 14,884,235
2021-10-28 2021-10-26 1.928 7,812,289 +41,267 0.28% 15,065,239
2021-10-27 2021-10-25 1.951 7,771,022 +8,971 0.28% 15,158,904
2021-10-25 2021-10-21 1.962 7,762,051 +25,119 0.28% 15,227,927
2021-10-22 2021-10-20 1.962 7,736,932 +14,354 0.28% 15,178,647
2021-10-21 2021-10-19 1.995 7,722,578 +30,502 0.28% 15,408,734
2021-10-20 2021-10-18 2.040 7,692,076 -26,913 0.28% 15,690,843
2021-10-19 2021-10-15 2.040 7,718,989 -84,329 0.28% 15,745,742
2021-10-18 2021-10-12 1.895 7,803,318 +8,971 0.28% 14,786,992
2021-10-12 2021-10-08 1.906 7,794,347 +41,936 0.28% 14,856,875
2021-10-11 2021-10-07 1.917 7,752,411 -21,531 0.28% 14,863,355
2021-10-08 2021-10-06 1.906 7,773,942 +16,148 0.28% 14,817,981
2021-10-07 2021-10-05 1.917 7,757,794 -17,942 0.28% 14,873,676
2021-10-06 2021-10-04 1.895 7,775,736 -5,383 0.28% 14,734,726
2021-10-05 2021-09-30 1.940 7,781,119 +53,827 0.28% 15,091,866
2021-10-04 2021-09-29 1.928 7,727,292 +28,708 0.28% 14,901,331
2021-09-30 2021-09-28 1.873 7,698,584 -52,033 0.28% 14,416,896
2021-09-29 2021-09-27 1.850 7,750,617 -46,650 0.28% 14,341,547
2021-09-28 2021-09-24 1.828 7,797,267 +62,798 0.28% 14,254,037
2021-09-27 2021-09-23 1.895 7,734,469 +21,531 0.28% 14,656,526
2021-09-24 2021-09-21 1.850 7,712,938 +420 0.28% 14,271,826
2021-09-23 2021-09-20 1.817 7,712,518 -16,148 0.28% 14,013,139
2021-09-21 2021-09-17 1.850 7,728,666 +39,473 0.28% 14,300,929
2021-09-20 2021-09-16 1.850 7,689,193 +7,177 0.28% 14,227,889
2021-09-17 2021-09-15 1.862 7,682,016 -61,004 0.28% 14,300,239
2021-09-16 2021-09-14 1.895 7,743,020 +52,032 0.28% 14,672,730
2021-09-15 2021-09-13 1.928 7,690,988 +111,243 0.28% 14,831,322
2021-09-14 2021-09-10 2.018 7,579,745 -14,354 0.27% 15,292,722
2021-09-13 2021-09-09 2.029 7,594,099 -8,971 0.27% 15,406,332
2021-09-10 2021-09-08 2.051 7,603,070 +89,711 0.27% 15,594,033
2021-09-09 2021-09-07 2.107 7,513,359 +53,072 0.27% 15,828,785
2021-09-08 2021-09-06 1.906 7,460,287 -102,271 0.27% 14,220,120
2021-09-07 2021-09-03 1.962 7,562,558 +5,382 0.27% 14,836,553
2021-09-06 2021-09-02 1.928 7,557,176 +66,387 0.27% 14,573,278
2021-09-03 2021-09-01 1.951 7,490,789 +12,560 0.27% 14,612,255
2021-09-02 2021-08-31 1.873 7,478,229 -32,297 0.27% 14,004,244
2021-09-01 2021-08-30 1.839 7,510,526 -12,559 0.27% 13,813,570
2021-08-31 2021-08-27 1.850 7,523,085 -59,210 0.27% 13,920,527
2021-08-30 2021-08-26 1.783 7,582,295 +16,148 0.27% 13,522,976
2021-08-27 2021-08-25 1.828 7,566,147 -95,094 0.27% 13,831,531
2021-08-26 2021-08-24 1.839 7,661,241 -353,464 0.28% 14,090,769
2021-08-25 2021-08-23 1.761 8,014,705 -3,588 0.29% 14,115,500
2021-08-24 2021-08-20 1.694 8,018,293 -76,300 0.29% 13,585,547
2021-08-23 2021-08-19 1.795 8,094,593 -39,473 0.29% 14,526,886
2021-08-20 2021-08-18 1.906 8,134,066 +41,268 0.29% 15,504,416
2021-08-19 2021-08-17 1.951 8,092,798 +3,588 0.29% 15,786,592
2021-08-18 2021-08-16 2.006 8,089,210 -5,383 0.29% 16,230,438
2021-08-17 2021-08-13 2.051 8,094,593 +53,827 0.29% 16,602,155
2021-08-16 2021-08-12 2.051 8,040,766 -17,942 0.29% 16,491,755
2021-08-13 2021-08-11 2.062 8,058,708 -17,942 0.29% 16,618,383
2021-08-11 2021-08-09 2.062 8,076,650 +19,736 0.29% 16,655,383
2021-08-10 2021-08-06 2.084 8,056,914 -13,553 0.29% 16,794,302
2021-08-09 2021-08-05 2.084 8,070,467 -8,971 0.29% 16,822,553
2021-08-06 2021-08-04 2.096 8,079,438 +19,737 0.29% 16,931,313
2021-08-05 2021-08-03 2.174 8,059,701 -5,383 0.29% 17,518,833
2021-08-04 2021-08-02 2.196 8,065,084 -244,015 0.29% 17,710,334
2021-08-03 2021-07-30 2.162 8,309,099 +30,502 0.30% 17,968,312
2021-08-02 2021-07-29 2.196 8,278,597 +1,794 0.30% 18,179,193
2021-07-30 2021-07-28 2.062 8,276,803 +8,971 0.30% 17,068,131
2021-07-29 2021-07-27 2.073 8,267,832 +231,456 0.30% 17,141,792
2021-07-28 2021-07-26 2.140 8,036,376 -55,621 0.29% 17,199,392
2021-07-27 2021-07-23 2.174 8,091,997 -53,827 0.29% 17,589,032
2021-07-26 2021-07-22 2.241 8,145,824 +15,026 0.29% 18,250,834
2021-07-23 2021-07-21 2.196 8,130,798 +17,943 0.29% 17,854,637
2021-07-22 2021-07-20 2.162 8,112,855 -16,148 0.29% 17,543,937
2021-07-21 2021-07-19 2.263 8,129,003 -37,679 0.29% 18,394,371
2021-07-20 2021-07-16 2.341 8,166,682 +102,374 0.29% 19,116,860
2021-07-19 2021-07-15 2.330 8,064,308 -30,502 0.29% 18,787,328
2021-07-16 2021-07-14 2.352 8,094,810 +73,564 0.29% 19,038,851
2021-07-15 2021-07-13 2.397 8,021,246 +130,979 0.29% 19,223,476
2021-07-14 2021-07-12 2.296 7,890,267 +14,353 0.28% 18,118,012
2021-07-13 2021-07-09 2.263 7,875,914 -25,119 0.28% 17,821,679
2021-07-12 2021-07-08 2.319 7,901,033 -121,690 0.28% 18,318,876
2021-07-09 2021-07-07 2.363 8,022,723 +80,740 0.29% 18,958,732
2021-07-08 2021-07-06 2.274 7,941,983 -148,921 0.29% 18,059,709
2021-07-07 2021-07-05 2.374 8,090,904 +12,560 0.29% 19,210,040
2021-07-06 2021-07-02 2.341 8,078,344 +511,356 0.29% 18,910,075
2021-07-05 2021-06-30 2.475 7,566,988 -299,637 0.27% 18,725,251
2021-07-02 2021-06-29 2.296 7,866,625 +369,612 0.28% 18,063,724
2021-06-30 2021-06-28 2.307 7,497,013 +111,242 0.27% 17,298,571
2021-06-29 2021-06-25 2.218 7,385,771 +120,214 0.27% 16,383,268
2021-06-25 2021-06-23 2.285 7,265,557 +50,238 0.26% 16,602,535
2021-06-24 2021-06-22 2.397 7,215,319 -94,466 0.26% 17,292,016
2021-06-23 2021-06-21 2.229 7,309,785 -244,016 0.26% 16,296,195
2021-06-22 2021-06-18 2.140 7,553,801 +32,296 0.27% 16,166,589
2021-06-21 2021-06-17 2.129 7,521,505 +231,456 0.27% 16,013,628
2021-06-18 2021-06-16 2.129 7,290,049 -21,531 0.26% 15,520,848
2021-06-17 2021-06-15 2.285 7,311,580 -14,353 0.26% 16,707,702
2021-06-16 2021-06-11 2.263 7,325,933 -165,070 0.26% 16,577,178
2021-06-15 2021-06-10 2.241 7,491,003 +32,297 0.27% 16,783,698
2021-06-11 2021-06-09 2.285 7,458,706 +148,921 0.27% 17,043,900
2021-06-10 2021-06-08 2.274 7,309,785 -313,991 0.26% 16,622,119
2021-06-09 2021-06-07 2.151 7,623,776 -123,389 0.27% 16,401,330
2021-06-08 2021-06-04 2.196 7,747,165 +14,354 0.28% 17,012,207
2021-06-07 2021-06-03 2.185 7,732,811 +263,742 0.28% 16,894,490
2021-06-04 2021-06-02 2.185 7,469,069 -77,152 0.27% 16,318,272
2021-06-03 2021-06-01 2.162 7,546,221 -165,069 0.27% 16,318,599
2021-06-02 2021-05-31 2.185 7,711,290 -242,221 0.28% 16,847,472
2021-06-01 2021-05-28 2.107 7,953,511 -202,749 0.29% 16,756,076
2021-05-31 2021-05-27 2.018 8,156,260 +25,120 0.29% 16,455,886
2021-05-28 2021-05-26 2.051 8,131,140 +30,502 0.29% 16,677,114
2021-05-27 2021-05-25 2.029 8,100,638 +10,765 0.29% 16,433,960
2021-05-26 2021-05-24 2.018 8,089,873 -2,853 0.29% 16,321,945
2021-05-25 2021-05-21 2.051 8,092,726 -145,333 0.29% 16,598,326
2021-05-24 2021-05-20 2.073 8,238,059 +238,633 0.30% 17,080,063
2021-05-21 2021-05-18 1.973 7,999,426 +73,564 0.29% 15,782,788
2021-05-20 2021-05-17 1.940 7,925,862 +32,296 0.28% 15,372,602
2021-05-18 2021-05-14 1.962 7,893,566 -8,971 0.28% 15,485,939
2021-05-17 2021-05-13 1.940 7,902,537 +114,830 0.28% 15,327,362
2021-05-14 2021-05-12 2.029 7,787,707 -82,534 0.28% 15,799,110
2021-05-13 2021-05-11 1.962 7,870,241 +77,152 0.28% 15,440,179
2021-05-12 2021-05-10 2.006 7,793,089 -163,275 0.28% 15,636,292
2021-05-11 2021-05-07 2.018 7,956,364 -49,022 0.29% 16,052,580
2021-05-10 2021-05-06 2.029 8,005,386 +125,596 0.29% 16,240,720
2021-05-07 2021-05-05 2.062 7,879,790 -122,008 0.28% 16,249,425
2021-05-06 2021-05-04 2.040 8,001,798 +19,737 0.29% 16,322,636
2021-05-05 2021-05-03 2.040 7,982,061 +57,415 0.29% 16,282,375
2021-05-04 2021-04-30 2.062 7,924,646 +227,868 0.28% 16,341,925
2021-05-03 2021-04-29 2.107 7,696,778 +215,307 0.28% 16,215,203
2021-04-30 2021-04-28 2.107 7,481,471 -87,917 0.27% 15,761,604
2021-04-29 2021-04-27 2.118 7,569,388 -159,687 0.27% 16,031,199
2021-04-28 2021-04-26 2.129 7,729,075 +239,337 0.28% 16,455,554
2021-04-27 2021-04-23 2.118 7,489,738 -8,971 0.27% 15,862,508
2021-04-26 2021-04-22 2.118 7,498,709 -281,694 0.27% 15,881,508
2021-04-23 2021-04-21 2.084 7,780,403 +299,636 0.28% 16,217,926
2021-04-22 2021-04-20 2.118 7,480,767 +32,297 0.27% 15,843,508
2021-04-21 2021-04-19 2.107 7,448,470 +168,657 0.27% 15,692,080
2021-04-20 2021-04-16 2.107 7,279,813 -497,002 0.26% 15,336,761
2021-04-19 2021-04-15 2.073 7,776,815 -218,896 0.28% 16,123,760
2021-04-16 2021-04-14 2.062 7,995,711 -116,625 0.29% 16,488,473
2021-04-15 2021-04-13 1.973 8,112,336 +859,437 0.29% 16,005,558
2021-04-14 2021-04-12 2.018 7,252,899 +117,952 0.26% 14,633,285
2021-04-13 2021-04-09 2.018 7,134,947 +226,073 0.26% 14,395,308
2021-04-12 2021-04-08 2.062 6,908,874 +19,736 0.25% 14,247,236
2021-04-09 2021-04-07 2.051 6,889,138 -5,382 0.25% 14,129,745
2021-04-08 2021-04-01 2.029 6,894,520 -236,839 0.25% 13,987,080
2021-04-07 2021-03-31 1.984 7,131,359 +138,156 0.26% 14,149,592
2021-04-01 2021-03-30 2.040 6,993,203 +28,708 0.25% 14,265,232
2021-03-31 2021-03-29 2.040 6,964,495 +181,217 0.25% 14,206,672
2021-03-30 2021-03-26 2.006 6,783,278 +30,502 0.24% 13,610,176
2021-03-29 2021-03-25 2.006 6,752,776 -23,325 0.24% 13,548,976
2021-03-26 2021-03-24 1.962 6,776,101 +231,456 0.24% 13,293,648
2021-03-25 2021-03-23 2.073 6,544,645 +52,032 0.24% 13,569,088
2021-03-24 2021-03-22 2.107 6,492,613 -177,628 0.23% 13,678,326
2021-03-23 2021-03-19 2.151 6,670,241 +65,275 0.24% 14,349,952
2021-03-22 2021-03-18 2.196 6,604,966 -1,795 0.24% 14,504,022
2021-03-19 2021-03-17 2.285 6,606,761 +1,795 0.24% 15,097,119
2021-03-18 2021-03-16 2.107 6,604,966 +19,736 0.24% 13,915,026
2021-03-17 2021-03-15 2.051 6,585,230 -43,061 0.24% 13,506,424
2021-03-16 2021-03-12 2.062 6,628,291 -82,535 0.24% 13,668,628
2021-03-15 2021-03-11 2.107 6,710,826 +61,004 0.24% 14,138,047
2021-03-12 2021-03-10 2.107 6,649,822 -19,737 0.24% 14,009,526
2021-03-11 2021-03-09 2.129 6,669,559 -80,740 0.24% 14,199,796
2021-03-10 2021-03-08 2.051 6,750,299 +5,383 0.24% 13,844,984
2021-03-09 2021-03-05 2.107 6,744,916 +107,951 0.24% 14,209,866
2021-03-08 2021-03-04 2.062 6,636,965 -26,913 0.24% 13,686,515
2021-03-05 2021-03-03 2.107 6,663,878 -37,679 0.24% 14,039,139
2021-03-04 2021-03-02 2.073 6,701,557 +3,588 0.24% 13,894,416
2021-03-03 2021-03-01 2.018 6,697,969 +82,535 0.24% 13,513,671
2021-03-02 2021-02-26 2.118 6,615,434 -288,871 0.24% 14,010,820
2021-03-01 2021-02-25 2.140 6,904,305 +371,406 0.25% 14,776,542
2021-02-26 2021-02-24 2.352 6,532,899 -414,468 0.23% 15,365,264
2021-02-25 2021-02-23 2.151 6,947,367 -163,275 0.25% 14,946,144
2021-02-24 2021-02-22 2.018 7,110,642 -130,979 0.26% 14,346,270
2021-02-23 2021-02-19 2.096 7,241,621 -71,769 0.26% 15,175,579
2021-02-22 2021-02-18 2.029 7,313,390 +525,201 0.26% 14,836,851
2021-02-19 2021-02-17 2.084 6,788,189 +190,189 0.24% 14,149,698
2021-02-18 2021-02-16 2.218 6,598,000 -236,839 0.24% 14,635,818
2021-02-17 2021-02-11 1.884 6,834,839 +14,354 0.25% 12,875,575
2021-02-16 2021-02-09 1.572 6,820,485 -470,089 0.24% 10,719,783
2021-02-10 2021-02-08 1.449 7,290,574 -161,480 0.26% 10,564,689
2021-02-09 2021-02-05 1.427 7,452,054 +5,426 0.27% 10,632,554
2021-02-08 2021-02-04 1.438 7,446,628 +266,669 0.27% 10,707,818
2021-02-05 2021-02-03 1.371 7,179,959 -129,454 0.26% 9,844,161
2021-02-04 2021-02-02 1.315 7,309,413 -14,354 0.26% 9,614,266
2021-02-03 2021-02-01 1.293 7,323,767 -14,354 0.26% 9,469,873
2021-02-02 2021-01-29 1.282 7,338,121 -23,325 0.26% 9,406,636
2021-02-01 2021-01-28 1.293 7,361,446 +23,325 0.26% 9,518,593
2021-01-29 2021-01-27 1.326 7,338,121 -26,913 0.26% 9,733,823
2021-01-28 2021-01-26 1.282 7,365,034 +111,242 0.26% 9,441,135
2021-01-27 2021-01-25 1.304 7,253,792 -448,558 0.26% 9,460,249
2021-01-26 2021-01-22 1.304 7,702,350 +25,875 0.28% 10,045,250
2021-01-25 2021-01-21 1.338 7,676,475 +107,654 0.28% 10,268,209
2021-01-22 2021-01-20 1.338 7,568,821 +59,210 0.27% 10,124,209
2021-01-21 2021-01-19 1.304 7,509,611 -10,766 0.27% 9,793,883
2021-01-20 2021-01-18 1.293 7,520,377 +1,794 0.27% 9,724,096
2021-01-19 2021-01-15 1.315 7,518,583 +73,564 0.27% 9,889,393
2021-01-18 2021-01-14 1.338 7,445,019 +53,827 0.27% 9,958,609
2021-01-15 2021-01-13 1.338 7,391,192 -1,794 0.27% 9,886,609
2021-01-14 2021-01-12 1.326 7,392,986 +30,501 0.27% 9,806,600
2021-01-13 2021-01-11 1.326 7,362,485 +55,622 0.26% 9,766,141
2021-01-12 2021-01-08 1.349 7,306,863 -118,441 0.26% 9,855,257
2021-01-11 2021-01-07 1.338 7,425,304 +55,621 0.27% 9,932,238
2021-01-08 2021-01-06 1.338 7,369,683 -123,802 0.26% 9,857,838
2021-01-07 2021-01-05 1.349 7,493,485 -8,971 0.27% 10,106,967
2021-01-06 2021-01-04 1.360 7,502,456 +5,383 0.27% 10,202,695
2021-01-05 2020-12-31 1.349 7,497,073 +17,942 0.27% 10,111,806
2021-01-04 2020-12-29 1.338 7,479,131 +14,354 0.27% 10,004,238
2020-12-29 2020-12-24 1.349 7,464,777 -82,535 0.27% 10,068,246
2020-12-28 2020-12-22 1.293 7,547,312 +26,914 0.27% 9,758,924
2020-12-23 2020-12-21 1.338 7,520,398 +258,369 0.27% 10,059,437
2020-12-22 2020-12-18 1.338 7,262,029 +206,336 0.26% 9,713,838
2020-12-21 2020-12-17 1.416 7,055,693 +7,177 0.25% 9,988,379
2020-12-18 2020-12-16 1.416 7,048,516 -28,707 0.25% 9,978,219
2020-12-17 2020-12-15 1.349 7,077,223 +66,386 0.25% 9,545,526
2020-12-16 2020-12-14 1.382 7,010,837 +26,914 0.25% 9,690,433
2020-12-15 2020-12-11 1.371 6,983,923 +14,354 0.25% 9,575,384
2020-12-14 2020-12-10 1.371 6,969,569 -32,297 0.25% 9,555,703
2020-12-11 2020-12-09 1.360 7,001,866 +105,860 0.25% 9,521,936
2020-12-10 2020-12-08 1.371 6,896,006 +211,719 0.25% 9,454,844
2020-12-09 2020-12-07 1.427 6,684,287 +78,236 0.24% 9,537,108
2020-12-08 2020-12-04 1.438 6,606,051 +37,679 0.24% 9,499,117
2020-12-07 2020-12-03 1.460 6,568,372 -35,885 0.24% 9,591,370
2020-12-04 2020-12-02 1.427 6,604,257 +48,444 0.24% 9,422,921
2020-12-03 2020-12-01 1.416 6,555,813 +28,708 0.24% 9,280,725
2020-12-02 2020-11-30 1.427 6,527,105 -14,354 0.23% 9,312,841
2020-12-01 2020-11-27 1.471 6,541,459 +14,354 0.23% 9,624,988
2020-11-30 2020-11-26 1.505 6,527,105 -204,542 0.23% 9,822,137
2020-11-27 2020-11-25 1.516 6,731,647 +52,032 0.24% 10,204,973
2020-11-26 2020-11-24 1.460 6,679,615 +138,156 0.24% 9,753,811
2020-11-25 2020-11-23 1.438 6,541,459 -10,765 0.23% 9,406,238
2020-11-24 2020-11-20 1.460 6,552,224 +102,271 0.24% 9,567,790
2020-11-20 2020-11-18 1.427 6,449,953 +77,152 0.23% 9,202,761
2020-11-19 2020-11-17 1.449 6,372,801 -80,740 0.23% 9,234,754
2020-11-16 2020-11-12 1.427 6,453,541 -46,650 0.23% 9,207,880
2020-11-13 2020-11-11 1.427 6,500,191 -28,708 0.23% 9,274,440
2020-11-12 2020-11-10 1.438 6,528,899 +68,181 0.23% 9,388,177
2020-11-11 2020-11-09 1.371 6,460,718 -1,795 0.23% 8,858,038
2020-11-10 2020-11-06 1.371 6,462,513 +80,430 0.23% 8,860,499
2020-11-09 2020-11-05 1.393 6,382,083 -200,954 0.23% 8,892,504
2020-11-06 2020-11-04 1.304 6,583,037 -43,062 0.24% 8,585,464
2020-11-05 2020-11-03 1.315 6,626,099 +197,366 0.24% 8,715,485
2020-11-04 2020-11-02 1.260 6,428,733 +82,534 0.23% 8,097,584
2020-11-03 2020-10-30 1.237 6,346,199 -10,765 0.23% 7,852,145
2020-11-02 2020-10-29 1.271 6,356,964 +98,682 0.23% 8,078,044
2020-10-30 2020-10-28 1.338 6,258,282 +34,091 0.22% 8,371,205
2020-10-28 2020-10-23 1.416 6,224,191 -12,560 0.22% 8,811,265
2020-10-27 2020-10-22 1.427 6,236,751 -30,502 0.22% 8,898,565
2020-10-23 2020-10-21 1.416 6,267,253 +3,589 0.23% 8,872,226
2020-10-22 2020-10-20 1.438 6,263,664 -1,794 0.22% 9,006,785
2020-10-21 2020-10-19 1.427 6,265,458 +17,942 0.23% 8,939,524
2020-10-20 2020-10-16 1.427 6,247,516 +21,531 0.22% 8,913,925
2020-10-19 2020-10-15 1.449 6,225,985 -30,502 0.22% 9,022,005
2020-10-16 2020-10-14 1.471 6,256,487 -8,971 0.22% 9,205,685
2020-10-15 2020-10-12 1.471 6,265,458 -71,770 0.23% 9,218,885
2020-10-14 2020-10-09 1.460 6,337,228 +29,665 0.23% 9,253,846
2020-10-09 2020-10-07 1.471 6,307,563 -44,856 0.23% 9,280,837
2020-10-06 2020-09-30 1.494 6,352,419 -7,176 0.23% 9,488,456
2020-10-05 2020-09-29 1.471 6,359,595 -1,795 0.23% 9,357,396
2020-09-30 2020-09-28 1.483 6,361,390 -23,325 0.23% 9,430,947
2020-09-29 2020-09-25 1.494 6,384,715 +14,354 0.23% 9,536,696
2020-09-28 2020-09-24 1.494 6,370,361 -16,148 0.23% 9,515,256
2020-09-25 2020-09-23 1.483 6,386,509 +93,300 0.23% 9,468,186
2020-09-24 2020-09-22 1.460 6,293,209 -38,409 0.23% 9,189,568
2020-09-23 2020-09-21 1.449 6,331,618 -276,312 0.23% 9,175,076
2020-09-22 2020-09-18 1.605 6,607,930 -44,855 0.24% 10,606,682
2020-09-21 2020-09-17 1.561 6,652,785 +102,271 0.24% 10,382,051
2020-09-18 2020-09-16 1.605 6,550,514 +100,477 0.24% 10,514,521
2020-09-17 2020-09-15 1.627 6,450,037 +75,357 0.23% 10,497,036
2020-09-16 2020-09-14 1.583 6,374,680 -62,798 0.23% 10,090,167
2020-09-15 2020-09-11 1.594 6,437,478 +25,120 0.23% 10,261,324
2020-09-14 2020-09-10 1.627 6,412,358 -10,766 0.23% 10,435,716
2020-09-11 2020-09-09 1.627 6,423,124 +251,193 0.23% 10,453,237
2020-09-10 2020-09-08 1.516 6,171,931 +152,509 0.22% 9,356,461
2020-09-09 2020-09-07 1.527 6,019,422 +59,221 0.22% 9,192,359
2020-09-08 2020-09-04 1.538 5,960,201 -71,770 0.21% 9,168,359
2020-09-07 2020-09-03 1.538 6,031,971 +93,300 0.22% 9,278,760
2020-09-04 2020-09-02 1.538 5,938,671 -174,040 0.21% 9,135,240
2020-09-03 2020-09-01 1.494 6,112,711 -17,942 0.22% 9,130,410
2020-09-02 2020-08-31 1.460 6,130,653 -186,600 0.22% 8,952,198
2020-09-01 2020-08-28 1.483 6,317,253 +261,957 0.23% 9,365,512
2020-08-31 2020-08-27 1.427 6,055,296 +35,885 0.22% 8,639,666
2020-08-28 2020-08-26 1.427 6,019,411 -3,589 0.22% 8,588,466
2020-08-27 2020-08-25 1.449 6,023,000 -50,238 0.22% 8,727,861
2020-08-26 2020-08-24 1.438 6,073,238 +5,383 0.22% 8,732,963
2020-08-24 2020-08-20 1.382 6,067,855 -17,943 0.22% 8,387,036
2020-08-20 2020-08-18 1.360 6,085,798 -8,971 0.22% 8,276,162
2020-08-19 2020-08-17 1.360 6,094,769 -98,682 0.22% 8,288,362
2020-08-17 2020-08-13 1.382 6,193,451 -25,120 0.22% 8,560,636
2020-08-14 2020-08-12 1.393 6,218,571 +37,679 0.22% 8,664,674
2020-08-13 2020-08-11 1.349 6,180,892 +28,708 0.22% 8,336,584
2020-08-12 2020-08-10 1.293 6,152,184 +5,383 0.22% 7,954,977
2020-08-11 2020-08-07 1.315 6,146,801 -62,974 0.22% 8,085,051
2020-08-10 2020-08-06 1.293 6,209,775 -8,972 0.22% 8,029,444
2020-08-07 2020-08-05 1.326 6,218,747 -30,501 0.22% 8,249,003
2020-08-06 2020-08-04 1.349 6,249,248 +3,588 0.22% 8,428,781
2020-08-05 2020-08-03 1.248 6,245,660 +41,267 0.22% 7,797,367
2020-08-03 2020-07-30 1.248 6,204,393 -1,009 0.22% 7,745,848
2020-07-31 2020-07-29 1.248 6,205,402 +8,971 0.22% 7,747,107
2020-07-30 2020-07-28 1.260 6,196,431 -39,996 0.22% 7,804,978
2020-07-29 2020-07-27 1.260 6,236,427 -68,181 0.22% 7,855,357
2020-07-28 2020-07-24 1.282 6,304,608 +44,856 0.23% 8,081,790
2020-07-27 2020-07-23 1.326 6,259,752 -1,794 0.22% 8,303,395
2020-07-24 2020-07-22 1.338 6,261,546 -1,794 0.22% 8,375,571
2020-07-22 2020-07-20 1.349 6,263,340 -26,914 0.22% 8,447,788
2020-07-21 2020-07-17 1.371 6,290,254 +5,383 0.23% 8,624,321
2020-07-20 2020-07-16 1.382 6,284,871 -13,360 0.23% 8,686,997
2020-07-17 2020-07-15 1.360 6,298,231 -7,177 0.23% 8,565,053
2020-07-16 2020-07-14 1.382 6,305,408 -34,090 0.23% 8,715,384
2020-07-15 2020-07-13 1.405 6,339,498 -1,097 0.23% 8,903,834
2020-07-14 2020-07-10 1.393 6,340,595 -28,707 0.23% 8,834,697
2020-07-13 2020-07-09 1.393 6,369,302 -1,795 0.23% 8,874,696
2020-07-10 2020-07-08 1.438 6,371,097 +56,484 0.23% 9,161,267
2020-07-09 2020-07-07 1.438 6,314,613 -32,296 0.23% 9,080,047
2020-07-08 2020-07-06 1.494 6,346,909 +215,307 0.23% 9,480,226
2020-07-07 2020-07-03 1.438 6,131,602 +41,268 0.22% 8,816,887
2020-07-06 2020-07-02 1.460 6,090,334 -64,593 0.22% 8,893,322
2020-07-03 2020-06-30 1.449 6,154,927 +6,479 0.22% 8,919,035
2020-07-02 2020-06-29 1.360 6,148,448 +34,091 0.22% 8,361,361
2020-06-30 2020-06-26 1.416 6,114,357 -1,795 0.22% 8,655,779
2020-06-29 2020-06-24 1.438 6,116,152 +50,239 0.22% 8,794,671
2020-06-26 2020-06-23 1.427 6,065,913 +30,502 0.22% 8,654,815
2020-06-24 2020-06-22 1.449 6,035,411 +57,415 0.22% 8,745,846
2020-06-23 2020-06-19 1.494 5,977,996 +175,786 0.21% 8,929,190
2020-06-22 2020-06-18 1.494 5,802,210 +44,856 0.21% 8,666,622
2020-06-19 2020-06-17 1.561 5,757,354 -26,913 0.21% 8,984,680
2020-06-18 2020-06-16 1.494 5,784,267 +35,884 0.21% 8,639,821
2020-06-17 2020-06-15 1.438 5,748,383 +19,737 0.21% 8,265,841
2020-06-16 2020-06-12 1.494 5,728,646 +8,971 0.21% 8,556,741
2020-06-15 2020-06-11 1.505 5,719,675 -14,354 0.21% 8,607,098
2020-06-12 2020-06-10 1.549 5,734,029 -26,913 0.21% 8,884,363
2020-06-11 2020-06-09 1.549 5,760,942 -50,239 0.21% 8,926,063
2020-06-10 2020-06-08 1.505 5,811,181 -66,386 0.21% 8,744,798
2020-06-09 2020-06-05 1.449 5,877,567 +9,589 0.21% 8,517,116
2020-06-08 2020-06-04 1.405 5,867,978 +48,444 0.21% 8,241,583
2020-06-05 2020-06-03 1.427 5,819,534 -7,177 0.21% 8,303,282
2020-06-04 2020-06-02 1.393 5,826,711 +14,354 0.21% 8,118,674
2020-06-03 2020-06-01 1.405 5,812,357 -17,942 0.21% 8,163,463
2020-06-02 2020-05-29 1.304 5,830,299 +12,559 0.21% 7,603,758
2020-06-01 2020-05-28 1.326 5,817,740 -14,353 0.21% 7,717,078
2020-05-29 2020-05-27 1.382 5,832,093 +7,177 0.21% 8,061,164
2020-05-28 2020-05-26 1.405 5,824,916 -23,325 0.21% 8,181,103
2020-05-27 2020-05-25 1.405 5,848,241 -5,383 0.21% 8,213,863
2020-05-26 2020-05-22 1.349 5,853,624 -35,532 0.21% 7,895,176
2020-05-25 2020-05-21 1.449 5,889,156 +17,942 0.21% 8,533,910
2020-05-22 2020-05-20 1.449 5,871,214 +7,177 0.21% 8,507,910
2020-05-20 2020-05-18 1.471 5,864,037 +35,885 0.21% 8,628,241
2020-05-19 2020-05-15 1.494 5,828,152 -52,033 0.21% 8,705,371
2020-05-18 2020-05-14 1.494 5,880,185 -7,177 0.21% 8,783,092
2020-05-15 2020-05-13 1.538 5,887,362 -62,798 0.21% 9,056,314
2020-05-14 2020-05-12 1.549 5,950,160 +25,119 0.21% 9,219,239
2020-05-13 2020-05-11 1.605 5,925,041 -55,621 0.21% 9,510,547
2020-05-12 2020-05-08 1.561 5,980,662 -75,281 0.21% 9,333,164
2020-05-11 2020-05-07 1.516 6,055,943 +28,707 0.22% 9,180,626
2020-05-08 2020-05-06 1.549 6,027,236 -174,040 0.22% 9,338,661
2020-05-07 2020-05-05 1.572 6,201,276 +48,444 0.22% 9,746,570
2020-05-06 2020-05-04 1.505 6,152,832 -145,333 0.22% 9,258,923
2020-05-05 2020-04-29 1.616 6,298,165 -50,238 0.23% 10,179,669
2020-05-04 2020-04-28 1.639 6,348,403 +191,983 0.23% 10,402,398
2020-04-29 2020-04-27 1.538 6,156,420 +84,329 0.22% 9,470,196
2020-04-28 2020-04-24 1.427 6,072,091 -86,124 0.22% 8,663,629
2020-04-27 2020-04-23 1.427 6,158,215 +83,534 0.22% 8,786,511
2020-04-24 2020-04-22 1.382 6,074,681 -1,795 0.22% 8,396,471
2020-04-23 2020-04-21 1.371 6,076,476 +1,795 0.22% 8,331,218
2020-04-22 2020-04-20 1.438 6,074,681 +7,176 0.22% 8,735,038
2020-04-21 2020-04-17 1.483 6,067,505 +16,149 0.22% 8,995,254
2020-04-20 2020-04-16 1.416 6,051,356 -28,708 0.22% 8,566,591
2020-04-17 2020-04-15 1.427 6,080,064 +61,004 0.22% 8,675,005
2020-04-16 2020-04-14 1.460 6,019,060 -197,366 0.22% 8,789,245
2020-04-15 2020-04-09 1.460 6,216,426 +340,904 0.22% 9,077,446
2020-04-14 2020-04-08 1.282 5,875,522 -17,942 0.21% 7,531,750
2020-04-09 2020-04-07 1.282 5,893,464 -18,202 0.21% 7,554,750
2020-04-08 2020-04-06 1.260 5,911,666 -12,559 0.21% 7,446,290
2020-04-07 2020-04-03 1.248 5,924,225 +62,798 0.21% 7,396,073
2020-04-06 2020-04-02 1.282 5,861,427 -52,033 0.21% 7,513,682
2020-04-02 2020-03-31 1.293 5,913,460 -35,885 0.21% 7,646,299
2020-03-31 2020-03-27 1.304 5,949,345 -3,588 0.21% 7,759,016
2020-03-30 2020-03-26 1.304 5,952,933 -30,502 0.21% 7,763,695
2020-03-27 2020-03-25 1.326 5,983,435 -34,090 0.21% 7,936,868
2020-03-25 2020-03-23 1.237 6,017,525 -71,770 0.22% 7,445,477
2020-03-24 2020-03-20 1.248 6,089,295 -29,316 0.22% 7,602,154
2020-03-23 2020-03-19 1.304 6,118,611 -3,589 0.22% 7,979,769
2020-03-20 2020-03-18 1.304 6,122,200 +17,942 0.22% 7,984,450
2020-03-19 2020-03-17 1.371 6,104,258 +44,856 0.22% 8,369,309
2020-03-18 2020-03-16 1.349 6,059,402 +61,004 0.22% 8,172,723
2020-03-17 2020-03-13 1.460 5,998,398 +175,070 0.22% 8,759,074
2020-03-16 2020-03-12 1.494 5,823,328 -30,502 0.21% 8,698,166
2020-03-13 2020-03-11 1.561 5,853,830 -8,971 0.21% 9,135,236
2020-03-12 2020-03-10 1.605 5,862,801 -181,217 0.21% 9,410,642
2020-03-11 2020-03-09 1.561 6,044,018 +14,354 0.22% 9,432,035
2020-03-10 2020-03-06 1.650 6,029,664 -304,889 0.22% 9,947,328
2020-03-09 2020-03-05 1.627 6,334,553 +6,736 0.23% 10,309,093
2020-03-06 2020-03-04 1.639 6,327,817 +19,737 0.23% 10,368,666
2020-03-05 2020-03-03 1.639 6,308,080 +17,942 0.23% 10,336,325
2020-03-04 2020-03-02 1.639 6,290,138 +16,148 0.23% 10,306,925
2020-03-03 2020-02-28 1.650 6,273,990 +130,979 0.23% 10,350,401
2020-03-02 2020-02-27 1.750 6,143,011 -30,812 0.22% 10,750,597
2020-02-28 2020-02-26 1.772 6,173,823 +114,831 0.22% 10,942,157
2020-02-27 2020-02-25 1.772 6,058,992 +35,885 0.22% 10,738,636
2020-02-26 2020-02-24 1.795 6,023,107 -186,600 0.22% 10,809,313
2020-02-25 2020-02-21 1.806 6,209,707 -67,071 0.22% 11,213,411
2020-02-24 2020-02-20 1.806 6,276,778 -355,258 0.23% 11,334,527
2020-02-21 2020-02-19 1.739 6,632,036 -7,177 0.24% 11,532,490
2020-02-20 2020-02-18 1.728 6,639,213 -1,862 0.24% 11,470,964
2020-02-19 2020-02-17 1.783 6,641,075 -96,889 0.24% 11,844,316
2020-02-18 2020-02-14 1.672 6,737,964 +23,325 0.24% 11,266,047
2020-02-17 2020-02-13 1.627 6,714,639 +104,066 0.24% 10,927,659
2020-02-14 2020-02-12 1.639 6,610,573 +43,061 0.24% 10,831,985
2020-02-13 2020-02-11 1.627 6,567,512 -127,390 0.24% 10,688,219
2020-02-12 2020-02-10 1.661 6,694,902 -204,543 0.24% 11,119,420
2020-02-11 2020-02-07 1.594 6,899,445 +54,472 0.25% 10,997,699
2020-02-10 2020-02-06 1.605 6,844,973 +68,181 0.25% 10,987,170
2020-02-07 2020-02-05 1.594 6,776,792 +21,531 0.24% 10,802,190
2020-02-06 2020-02-04 1.616 6,755,261 -61,004 0.24% 10,918,469
2020-02-05 2020-02-03 1.549 6,816,265 -28,708 0.24% 10,561,191
2020-02-04 2020-01-31 1.538 6,844,973 -8,971 0.25% 10,529,372
2020-02-03 2020-01-30 1.572 6,853,944 +152,510 0.25% 10,772,371
2020-01-31 2020-01-29 1.672 6,701,434 -129,185 0.24% 11,204,968
2020-01-30 2020-01-24 1.839 6,830,619 +409,085 0.25% 12,563,066
2020-01-29 2020-01-22 1.928 6,421,534 +321,167 0.23% 12,383,303
2020-01-22 2020-01-20 2.029 6,100,367 -28,707 0.22% 12,375,962
2020-01-21 2020-01-17 2.018 6,129,074 -166,864 0.22% 12,365,881
2020-01-20 2020-01-16 2.018 6,295,938 -218,896 0.23% 12,702,542
2020-01-17 2020-01-15 1.928 6,514,834 +78,946 0.23% 12,563,223
2020-01-16 2020-01-14 1.928 6,435,888 -84,329 0.23% 12,410,984
2020-01-15 2020-01-13 1.940 6,520,217 -157,892 0.23% 12,646,284
2020-01-14 2020-01-10 1.884 6,678,109 +719,486 0.24% 12,580,324
2020-01-13 2020-01-09 1.917 5,958,623 +235,045 0.21% 11,424,205
2020-01-10 2020-01-08 1.928 5,723,578 +185,038 0.21% 11,037,363
2020-01-09 2020-01-07 1.973 5,538,540 +235,044 0.20% 10,927,484
2020-01-08 2020-01-06 2.006 5,303,496 -109,448 0.19% 10,641,096
2020-01-07 2020-01-03 1.951 5,412,944 +16,148 0.19% 10,559,010
2020-01-06 2020-01-02 1.962 5,396,796 +116,625 0.19% 10,587,667
2020-01-03 2019-12-31 1.962 5,280,171 +129,185 0.19% 10,358,868
2020-01-02 2019-12-27 2.018 5,150,986 -26,914 0.19% 10,392,513
2019-12-30 2019-12-24 2.006 5,177,900 +75,358 0.19% 10,389,097
2019-12-27 2019-12-20 2.029 5,102,542 +84,329 0.18% 10,351,650
2019-12-23 2019-12-19 2.018 5,018,213 -17,942 0.18% 10,124,633
2019-12-20 2019-12-18 2.040 5,036,155 -44,968 0.18% 10,273,107
2019-12-19 2019-12-17 2.051 5,081,123 -44,856 0.18% 10,421,474
2019-12-18 2019-12-16 1.940 5,125,979 -3,589 0.18% 9,942,090
2019-12-17 2019-12-13 1.962 5,129,568 +14,354 0.18% 10,063,408
2019-12-16 2019-12-12 1.940 5,115,214 +17,943 0.18% 9,921,211
2019-12-13 2019-12-11 1.928 5,097,271 -35,885 0.18% 9,829,591
2019-12-12 2019-12-10 1.906 5,133,156 +35,885 0.18% 9,784,355
2019-12-11 2019-12-09 1.928 5,097,271 -8,972 0.18% 9,829,591
2019-12-10 2019-12-06 1.906 5,106,243 +28,685 0.18% 9,733,056
2019-12-09 2019-12-05 1.928 5,077,558 -3,589 0.18% 9,791,576
2019-12-06 2019-12-04 1.850 5,081,147 -14,353 0.18% 9,402,027
2019-12-05 2019-12-03 1.884 5,095,500 -43,062 0.18% 9,598,981
2019-12-04 2019-12-02 1.917 5,138,562 +66,387 0.18% 9,851,938
2019-12-03 2019-11-29 1.962 5,072,175 +21,530 0.18% 9,950,812
2019-11-29 2019-11-27 1.995 5,050,645 -48,444 0.18% 10,077,470
2019-11-27 2019-11-25 2.051 5,099,089 -43,062 0.18% 10,458,323
2019-11-26 2019-11-22 1.940 5,142,151 +23,326 0.18% 9,973,457
2019-11-25 2019-11-21 2.006 5,118,825 -21,531 0.18% 10,270,567
2019-11-21 2019-11-19 2.107 5,140,356 -8,971 0.18% 10,829,456
2019-11-20 2019-11-18 2.029 5,149,327 +17,942 0.18% 10,446,564
2019-11-19 2019-11-15 1.995 5,131,385 +62,798 0.18% 10,238,569
2019-11-18 2019-11-14 1.962 5,068,587 -61,004 0.18% 9,943,773
2019-11-15 2019-11-13 2.029 5,129,591 -7,177 0.18% 10,406,525
2019-11-14 2019-11-12 2.129 5,136,768 +5,383 0.18% 10,936,414
2019-11-13 2019-11-11 2.129 5,131,385 +274,517 0.18% 10,924,953
2019-11-12 2019-11-08 2.252 4,856,868 -1,794 0.17% 10,936,020
2019-11-11 2019-11-07 2.263 4,858,662 +107,480 0.17% 10,994,218
2019-11-08 2019-11-06 2.241 4,751,182 -8,971 0.17% 10,645,090
2019-11-07 2019-11-05 2.229 4,760,153 -1,795 0.17% 10,612,129
2019-11-06 2019-11-04 2.241 4,761,948 +69,975 0.17% 10,669,212
2019-11-05 2019-11-01 2.185 4,691,973 -8,971 0.17% 10,250,928
2019-11-04 2019-10-31 2.096 4,700,944 +3,589 0.17% 9,851,323
2019-10-31 2019-10-29 2.118 4,697,355 -328,345 0.17% 9,948,523
2019-10-30 2019-10-28 2.118 5,025,700 -104,065 0.18% 10,643,925
2019-10-29 2019-10-25 2.140 5,129,765 +161,481 0.18% 10,978,685
2019-10-28 2019-10-24 2.162 4,968,284 +8,971 0.18% 10,743,846
2019-10-25 2019-10-23 2.218 4,959,313 -59,210 0.18% 11,000,849
2019-10-24 2019-10-22 2.151 5,018,523 -37,678 0.18% 10,796,546
2019-10-23 2019-10-21 2.084 5,056,201 +263,752 0.18% 10,539,441
2019-10-22 2019-10-18 1.973 4,792,449 +4,233 0.17% 9,455,454
2019-10-21 2019-10-17 1.962 4,788,216 -152,510 0.17% 9,393,729
2019-10-18 2019-10-16 1.906 4,940,726 +8,972 0.18% 9,417,562
2019-10-17 2019-10-15 1.906 4,931,754 +17,942 0.18% 9,400,461
2019-10-16 2019-10-14 1.951 4,913,812 +5,383 0.18% 9,585,355
2019-10-15 2019-10-11 1.928 4,908,429 -138,156 0.18% 9,465,428
2019-10-14 2019-10-10 1.917 5,046,585 -134,568 0.18% 9,675,595
2019-10-11 2019-10-09 1.906 5,181,153 -38,580 0.19% 9,875,842
2019-10-10 2019-10-08 1.873 5,219,733 +245,810 0.19% 9,774,830
2019-10-09 2019-10-04 1.951 4,973,923 +105,859 0.18% 9,702,613
2019-10-08 2019-10-03 1.973 4,868,064 -69,975 0.18% 9,604,642
2019-10-04 2019-10-02 1.895 4,938,039 +26,914 0.18% 9,357,397
2019-10-03 2019-09-30 1.940 4,911,125 -64,593 0.18% 9,525,370
2019-10-02 2019-09-27 1.884 4,975,718 +1,795 0.18% 9,373,334
2019-09-30 2019-09-26 1.895 4,973,923 -71,770 0.18% 9,425,396
2019-09-27 2019-09-25 1.906 5,045,693 +41,268 0.18% 9,617,641
2019-09-26 2019-09-24 1.917 5,004,425 +23,325 0.18% 9,594,763
2019-09-25 2019-09-23 1.884 4,981,100 +35,884 0.18% 9,383,473
2019-09-24 2019-09-20 1.895 4,945,216 +12,560 0.18% 9,370,997
2019-09-23 2019-09-19 1.928 4,932,656 -26,914 0.18% 9,512,147
2019-09-20 2019-09-18 1.906 4,959,570 +8,972 0.18% 9,453,481
2019-09-19 2019-09-17 1.917 4,950,598 -26,914 0.18% 9,491,563
2019-09-18 2019-09-16 1.973 4,977,512 +21,531 0.18% 9,820,582
2019-09-17 2019-09-13 1.962 4,955,981 +5,383 0.18% 9,722,858
2019-09-16 2019-09-12 1.995 4,950,598 +44,855 0.18% 9,877,848
2019-09-13 2019-09-11 2.006 4,905,743 -59,209 0.18% 9,843,033
2019-09-11 2019-09-09 1.940 4,964,952 -19,737 0.18% 9,629,770
2019-09-10 2019-09-06 2.018 4,984,689 -35,676 0.18% 10,056,996
2019-09-09 2019-09-05 1.951 5,020,365 -141,745 0.18% 9,793,208
2019-09-06 2019-09-04 2.118 5,162,110 +48,445 0.19% 10,932,827
2019-09-05 2019-09-03 2.012 5,113,665 -26,914 0.18% 10,288,714
2019-09-04 2019-09-02 2.000 5,140,579 +287,555 0.19% 10,282,381
2019-09-03 2019-08-30 1.965 4,853,024 +10,199 0.18% 9,535,899
2019-09-02 2019-08-29 2.000 4,842,825 +11,898 0.18% 9,686,802
2019-08-29 2019-08-27 1.988 4,830,927 +10,199 0.18% 9,606,162
2019-08-28 2019-08-26 2.000 4,820,728 +74,791 0.18% 9,642,603
2019-08-27 2019-08-23 2.059 4,745,937 -8,499 0.18% 9,772,209
2019-08-26 2019-08-22 2.059 4,754,436 +96,889 0.18% 9,789,709
2019-08-23 2019-08-21 2.059 4,657,547 +59,493 0.18% 9,590,208
2019-08-22 2019-08-20 2.071 4,598,054 -8,499 0.17% 9,521,809
2019-08-21 2019-08-19 2.165 4,606,553 +18,697 0.18% 9,973,018
2019-08-20 2019-08-16 2.130 4,587,856 -33,995 0.17% 9,770,596
2019-08-19 2019-08-15 2.094 4,621,851 +15,298 0.18% 9,679,851
2019-08-16 2019-08-14 2.130 4,606,553 -37,396 0.18% 9,810,415
2019-08-15 2019-08-13 2.071 4,643,949 +49,294 0.18% 9,616,850
2019-08-14 2019-08-12 2.177 4,594,655 +11,899 0.17% 10,001,321
2019-08-13 2019-08-09 2.236 4,582,756 +16,998 0.17% 10,245,026
2019-08-12 2019-08-08 2.259 4,565,758 -57,793 0.17% 10,314,468
2019-08-09 2019-08-07 2.247 4,623,551 +117,185 0.18% 10,390,627
2019-08-08 2019-08-06 2.330 4,506,366 -11,899 0.17% 10,498,430
2019-08-07 2019-08-05 2.353 4,518,265 +42,495 0.17% 10,632,476
2019-08-06 2019-08-02 2.506 4,475,770 +1,700 0.17% 11,217,087
2019-08-02 2019-07-31 2.600 4,474,070 -3,400 0.17% 11,633,965
2019-08-01 2019-07-30 2.624 4,477,470 -5,099 0.17% 11,748,171
2019-07-31 2019-07-29 2.624 4,482,569 -8,499 0.17% 11,761,550
2019-07-29 2019-07-25 2.612 4,491,068 -13,599 0.17% 11,731,008
2019-07-26 2019-07-24 2.636 4,504,667 -8,499 0.17% 11,872,534
2019-07-25 2019-07-23 2.624 4,513,166 -5,099 0.17% 11,841,832
2019-07-24 2019-07-22 2.636 4,518,265 -42,495 0.17% 11,908,373
2019-07-23 2019-07-19 2.612 4,560,760 -49,294 0.17% 11,913,049
2019-07-22 2019-07-18 2.612 4,610,054 +10,199 0.18% 12,041,808
2019-07-18 2019-07-16 2.612 4,599,855 +56,093 0.17% 12,015,168
2019-07-16 2019-07-12 2.659 4,543,762 +73,091 0.17% 12,082,498
2019-07-15 2019-07-11 2.694 4,470,671 -15,298 0.17% 12,045,946
2019-07-12 2019-07-10 2.694 4,485,969 +1,700 0.17% 12,087,166
2019-07-11 2019-07-09 2.683 4,484,269 +8,499 0.17% 12,029,823
2019-07-10 2019-07-08 2.706 4,475,770 +12,748 0.17% 12,112,347
2019-07-09 2019-07-05 2.753 4,463,022 -37,396 0.17% 12,287,898
2019-07-08 2019-07-04 2.683 4,500,418 +37,396 0.17% 12,073,145
2019-07-05 2019-07-03 2.765 4,463,022 -176,779 0.17% 12,340,411
2019-07-04 2019-07-02 2.730 4,639,801 +62,892 0.18% 12,665,433
2019-07-03 2019-06-28 2.636 4,576,909 +79,891 0.17% 12,062,936
2019-07-02 2019-06-27 2.683 4,497,018 -13,599 0.17% 12,064,024
2019-06-28 2019-06-26 2.553 4,510,617 -11,898 0.17% 11,516,709
2019-06-27 2019-06-25 2.530 4,522,515 -59,493 0.17% 11,440,663
2019-06-26 2019-06-24 2.553 4,582,008 +130,884 0.17% 11,698,988
2019-06-25 2019-06-21 2.647 4,451,124 -5,099 0.17% 11,783,788
2019-06-24 2019-06-20 2.836 4,456,223 +209,075 0.17% 12,636,205
2019-06-21 2019-06-19 2.600 4,247,148 +15,298 0.16% 11,043,898
2019-06-19 2019-06-17 2.553 4,231,850 -158,081 0.16% 10,804,949
2019-06-18 2019-06-14 2.506 4,389,931 -1,700 0.17% 11,001,959
2019-06-17 2019-06-13 2.506 4,391,631 -49,294 0.17% 11,006,219
2019-06-14 2019-06-12 2.459 4,440,925 +20,398 0.17% 10,920,749
2019-06-12 2019-06-10 2.518 4,420,527 -16,091 0.17% 11,130,650
2019-06-11 2019-06-06 2.506 4,436,618 +129,185 0.17% 11,118,965
2019-06-10 2019-06-05 2.541 4,307,433 +1,700 0.16% 10,947,249
2019-06-06 2019-06-04 2.518 4,305,733 -1,700 0.16% 10,841,605
2019-06-05 2019-06-03 2.565 4,307,433 -8,499 0.16% 11,048,613
2019-06-04 2019-05-31 2.589 4,315,932 +6,799 0.16% 11,171,976
2019-06-03 2019-05-30 2.647 4,309,133 +8,499 0.16% 11,407,885
2019-05-31 2019-05-29 2.659 4,300,634 -33,996 0.16% 11,435,987
2019-05-30 2019-05-28 2.683 4,334,630 -20,397 0.16% 11,628,390
2019-05-29 2019-05-27 2.577 4,355,027 +23,797 0.17% 11,221,933
2019-05-28 2019-05-24 2.541 4,331,230 +20,397 0.16% 11,007,729
2019-05-27 2019-05-23 2.530 4,310,833 +33,996 0.16% 10,905,168
2019-05-24 2019-05-22 2.659 4,276,837 +1,700 0.16% 11,372,707
2019-05-23 2019-05-21 2.671 4,275,137 +1,700 0.16% 11,418,488
2019-05-22 2019-05-20 2.671 4,273,437 +15,298 0.16% 11,413,948
2019-05-21 2019-05-17 2.706 4,258,139 -15,298 0.16% 11,523,393
2019-05-20 2019-05-16 2.730 4,273,437 -47,594 0.16% 11,665,356
2019-05-17 2019-05-15 2.706 4,321,031 -134,284 0.16% 11,693,592
2019-05-16 2019-05-14 2.718 4,455,315 -271,968 0.17% 12,109,414
2019-05-15 2019-05-10 2.800 4,727,283 -5,100 0.18% 13,237,967
2019-05-14 2019-05-09 2.847 4,732,383 +79,891 0.18% 13,474,975
2019-05-10 2019-05-08 2.965 4,652,492 +246,437 0.18% 13,794,911
2019-05-09 2019-05-07 3.024 4,406,055 +203,976 0.17% 13,323,421
2019-05-08 2019-05-06 3.047 4,202,079 -27,197 0.16% 12,805,505
2019-05-07 2019-05-03 3.118 4,229,276 +28,897 0.16% 13,186,958
2019-05-06 2019-05-02 3.118 4,200,379 +103,688 0.16% 13,096,857
2019-05-03 2019-04-30 3.130 4,096,691 -11,899 0.16% 12,821,758
2019-05-02 2019-04-29 3.118 4,108,590 -5,099 0.16% 12,810,657
2019-04-30 2019-04-26 3.083 4,113,689 +44,194 0.16% 12,681,349
2019-04-29 2019-04-25 3.130 4,069,495 +142,783 0.15% 12,736,640
2019-04-26 2019-04-24 3.189 3,926,712 +52,694 0.15% 12,520,771
2019-04-25 2019-04-23 3.165 3,874,018 -356,957 0.15% 12,261,586
2019-04-24 2019-04-18 3.083 4,230,975 +18,697 0.16% 13,042,909
2019-04-23 2019-04-17 3.094 4,212,278 +23,798 0.16% 13,034,834
2019-04-18 2019-04-16 3.106 4,188,480 +27,196 0.16% 13,010,473
2019-04-17 2019-04-15 3.047 4,161,284 +455,546 0.16% 12,681,185
2019-04-16 2019-04-12 3.118 3,705,738 +73,092 0.14% 11,554,557
2019-04-15 2019-04-11 3.247 3,632,646 +39,095 0.14% 11,796,818
2019-04-12 2019-04-10 3.271 3,593,551 -3,400 0.14% 11,754,423
2019-04-11 2019-04-09 3.271 3,596,951 -54,393 0.14% 11,765,545
2019-04-10 2019-04-08 3.200 3,651,344 +13,260 0.14% 11,685,690
2019-04-09 2019-04-04 3.224 3,638,084 -44,195 0.14% 11,728,865
2019-04-08 2019-04-03 3.236 3,682,279 -8,499 0.14% 11,914,672
2019-04-04 2019-04-02 3.224 3,690,778 +16,998 0.14% 11,898,746
2019-04-03 2019-04-01 3.200 3,673,780 +30,596 0.14% 11,757,494
2019-04-02 2019-03-29 3.153 3,643,184 +1,700 0.14% 11,488,111
2019-04-01 2019-03-28 3.130 3,641,484 -50,994 0.14% 11,397,058
2019-03-29 2019-03-27 3.094 3,692,478 +44,195 0.14% 11,426,320
2019-03-28 2019-03-26 3.106 3,648,283 +8,499 0.14% 11,332,485
2019-03-27 2019-03-25 3.106 3,639,784 +44,195 0.14% 11,306,085
2019-03-26 2019-03-22 3.142 3,595,589 +42,495 0.14% 11,295,723
2019-03-25 2019-03-21 3.200 3,553,094 -86,690 0.14% 11,371,253
2019-03-22 2019-03-20 3.071 3,639,784 +32,296 0.14% 11,177,607
2019-03-21 2019-03-19 3.083 3,607,488 +5,100 0.14% 11,120,874
2019-03-20 2019-03-18 3.094 3,602,388 +40,795 0.14% 11,147,538
2019-03-18 2019-03-14 3.094 3,561,593 +73,091 0.14% 11,021,298
2019-03-15 2019-03-13 3.118 3,488,502 +115,586 0.13% 10,877,211
2019-03-14 2019-03-12 3.189 3,372,916 +32,296 0.13% 10,754,929
2019-03-13 2019-03-11 3.200 3,340,620 +74,792 0.13% 10,691,255
2019-03-12 2019-03-08 3.259 3,265,828 +84,989 0.12% 10,644,023
2019-03-11 2019-03-07 3.318 3,180,839 +6,407 0.12% 10,554,156
2019-03-08 2019-03-06 3.330 3,174,432 -25,497 0.12% 10,570,248
2019-03-07 2019-03-05 3.318 3,199,929 -74,791 0.12% 10,617,498
2019-03-06 2019-03-04 3.259 3,274,720 +146,183 0.12% 10,673,004
2019-03-05 2019-03-01 3.271 3,128,537 +54,393 0.12% 10,233,373
2019-03-04 2019-02-28 3.283 3,074,144 +3,400 0.12% 10,091,626
2019-03-01 2019-02-27 3.306 3,070,744 -137,684 0.12% 10,152,726
2019-02-28 2019-02-26 3.330 3,208,428 +115,586 0.12% 10,683,448
2019-02-27 2019-02-25 3.330 3,092,842 -83,290 0.12% 10,298,569
2019-02-26 2019-02-22 3.212 3,176,132 +71,392 0.12% 10,202,202
2019-02-25 2019-02-21 3.236 3,104,740 +8,499 0.12% 10,045,942
2019-02-22 2019-02-20 3.247 3,096,241 +217,574 0.12% 10,054,872
2019-02-21 2019-02-19 3.236 2,878,667 +59,493 0.11% 9,314,442
2019-02-20 2019-02-18 3.271 2,819,174 -13,599 0.11% 9,221,454
2019-02-19 2019-02-15 3.259 2,832,773 -5,099 0.11% 9,232,605
2019-02-18 2019-02-14 3.295 2,837,872 +489,542 0.11% 9,349,396
2019-02-15 2019-02-13 3.624 2,348,330 +30,596 0.09% 8,510,255
2019-02-14 2019-02-12 3.636 2,317,734 +11,260 0.09% 8,426,647
2019-02-13 2019-02-11 3.471 2,306,474 -16,998 0.09% 8,005,774
2019-02-12 2019-02-08 3.471 2,323,472 +10,199 0.09% 8,064,774
2019-02-11 2019-02-04 3.459 2,313,273 -42,495 0.09% 8,002,155
2019-02-08 2019-01-31 3.506 2,355,768 -79,890 0.09% 8,260,028
2019-02-01 2019-01-30 3.459 2,435,658 -1,700 0.09% 8,425,513
2019-01-31 2019-01-29 3.400 2,437,358 +23,797 0.09% 8,288,003
2019-01-30 2019-01-28 3.447 2,413,561 -11,898 0.09% 8,320,676
2019-01-28 2019-01-24 3.271 2,425,459 +62,892 0.09% 7,933,621
2019-01-25 2019-01-23 3.271 2,362,567 -15,298 0.09% 7,727,903
2019-01-24 2019-01-22 3.318 2,377,865 +16,998 0.09% 7,889,855
2019-01-23 2019-01-21 3.353 2,360,867 -18,067 0.09% 7,916,790
2019-01-22 2019-01-18 3.247 2,378,934 +35,696 0.09% 7,725,457
2019-01-21 2019-01-17 3.342 2,343,238 -35,696 0.09% 7,830,103
2019-01-18 2019-01-16 3.247 2,378,934 -57,793 0.09% 7,725,457
2019-01-17 2019-01-15 3.094 2,436,727 +56,093 0.09% 7,540,417
2019-01-16 2019-01-14 3.047 2,380,634 -15,298 0.09% 7,254,795
2019-01-15 2019-01-11 3.130 2,395,932 +144,483 0.09% 7,498,749
2019-01-14 2019-01-10 3.283 2,251,449 +20,397 0.09% 7,390,929
2019-01-11 2019-01-09 3.295 2,231,052 +13,599 0.08% 7,350,222
2019-01-10 2019-01-08 3.283 2,217,453 +26,782 0.08% 7,279,329
2019-01-09 2019-01-07 3.353 2,190,671 -5,099 0.08% 7,346,065
2019-01-08 2019-01-04 3.306 2,195,770 +30,596 0.08% 7,259,821
2019-01-07 2019-01-03 3.342 2,165,174 +13,599 0.08% 7,235,089
2019-01-04 2019-01-02 3.412 2,151,575 +5,099 0.08% 7,341,541
2019-01-03 2018-12-31 3.483 2,146,476 -13,598 0.08% 7,475,676
2018-12-28 2018-12-24 3.318 2,160,074 -28,897 0.08% 7,167,215
2018-12-27 2018-12-20 3.283 2,188,971 +62,893 0.08% 7,185,830
2018-12-21 2018-12-19 3.377 2,126,078 +42,495 0.08% 7,179,494
2018-12-20 2018-12-18 3.436 2,083,583 +40,795 0.08% 7,158,572
2018-12-18 2018-12-14 3.495 2,042,788 +59,493 0.08% 7,138,590
2018-12-17 2018-12-13 3.553 1,983,295 +35,696 0.08% 7,047,368
2018-12-14 2018-12-12 3.542 1,947,599 +62,892 0.07% 6,897,612
2018-12-13 2018-12-11 3.553 1,884,707 +27,197 0.07% 6,697,049
2018-12-12 2018-12-10 3.542 1,857,510 +6,799 0.07% 6,578,553
2018-12-11 2018-12-07 3.589 1,850,711 -7,446 0.07% 6,641,576
2018-12-10 2018-12-06 3.624 1,858,157 +88,390 0.07% 6,733,887
2018-12-07 2018-12-05 3.730 1,769,767 +5,099 0.07% 6,600,975
2018-12-06 2018-12-04 3.765 1,764,668 +11,898 0.07% 6,644,246
2018-12-05 2018-12-03 3.990 1,752,770 -83,290 0.07% 6,994,400
2018-12-04 2018-11-30 3.810 1,836,060 +15,417 0.07% 6,995,739
2018-12-03 2018-11-29 3.822 1,820,643 -6,656 0.07% 6,958,880
2018-11-30 2018-11-28 3.834 1,827,299 +8,320 0.07% 7,006,284
2018-11-29 2018-11-27 3.834 1,818,979 +103,165 0.07% 6,974,383
2018-11-28 2018-11-26 3.882 1,715,814 -93,181 0.07% 6,661,318
2018-11-27 2018-11-23 3.810 1,808,995 -98,174 0.07% 6,892,616
2018-11-26 2018-11-22 3.786 1,907,169 +337,784 0.07% 7,220,831
2018-11-23 2018-11-21 4.207 1,569,385 +54,591 0.06% 6,602,144
2018-11-22 2018-11-20 4.063 1,514,794 -11,648 0.06% 6,154,003
2018-11-21 2018-11-19 4.159 1,526,442 -26,623 0.06% 6,348,101
2018-11-20 2018-11-16 4.123 1,553,065 +14,976 0.06% 6,402,819
2018-11-19 2018-11-15 4.063 1,538,089 +44,926 0.06% 6,248,642
2018-11-16 2018-11-14 4.099 1,493,163 +8,320 0.06% 6,119,966
2018-11-15 2018-11-13 4.183 1,484,843 +4,992 0.06% 6,210,795
2018-11-14 2018-11-12 4.111 1,479,851 -26,623 0.06% 6,083,192
2018-11-13 2018-11-09 3.978 1,506,474 -24,960 0.06% 5,993,453
2018-11-12 2018-11-08 4.051 1,531,434 -6,655 0.06% 6,203,198
2018-11-09 2018-11-07 3.978 1,538,089 -2,830 0.06% 6,119,232
2018-11-07 2018-11-05 3.822 1,540,919 +16,640 0.06% 5,889,716
2018-11-06 2018-11-02 3.966 1,524,279 -54,911 0.06% 6,045,968
2018-11-05 2018-11-01 3.738 1,579,190 -28,287 0.06% 5,903,128
2018-11-02 2018-10-31 3.618 1,607,477 -8,320 0.06% 5,815,656
2018-11-01 2018-10-30 3.546 1,615,797 +11,648 0.06% 5,729,230
2018-10-30 2018-10-26 3.606 1,604,149 +11,647 0.06% 5,784,335
2018-10-29 2018-10-25 3.654 1,592,502 +8,320 0.06% 5,818,902
2018-10-26 2018-10-24 3.678 1,584,182 +8,320 0.06% 5,826,583
2018-10-25 2018-10-23 3.690 1,575,862 +23,295 0.06% 5,814,923
2018-10-24 2018-10-22 3.810 1,552,567 +2,465 0.06% 5,915,576
2018-10-23 2018-10-19 3.678 1,550,102 +83,198 0.06% 5,701,238
2018-10-22 2018-10-18 3.966 1,466,904 +39,935 0.06% 5,818,393
2018-10-19 2018-10-16 4.027 1,426,969 +39,935 0.06% 5,745,751
2018-10-18 2018-10-15 4.147 1,387,034 +13,312 0.05% 5,751,666
2018-10-16 2018-10-12 4.303 1,373,722 +11,648 0.05% 5,911,114
2018-10-15 2018-10-11 4.327 1,362,074 -71,550 0.05% 5,893,736
2018-10-12 2018-10-10 4.555 1,433,624 +1,664 0.06% 6,530,733
2018-10-10 2018-10-08 4.664 1,431,960 +31,615 0.06% 6,678,056
2018-10-09 2018-10-05 5.048 1,400,345 +39,935 0.06% 7,069,225
2018-10-05 2018-10-03 4.952 1,360,410 +24,959 0.05% 6,736,813
2018-10-04 2018-10-02 4.880 1,335,451 +29,951 0.05% 6,516,906
2018-10-03 2018-09-28 5.216 1,305,500 +14,976 0.05% 6,810,109
2018-10-02 2018-09-27 5.000 1,290,524 +53,247 0.05% 6,452,780
2018-09-28 2018-09-26 4.868 1,237,277 +6,656 0.05% 6,022,952
2018-09-26 2018-09-21 4.928 1,230,621 -9,984 0.05% 6,064,509
2018-09-24 2018-09-20 4.808 1,240,605 -3,328 0.05% 5,964,595
2018-09-21 2018-09-19 4.567 1,243,933 +26,623 0.05% 5,681,566
2018-09-20 2018-09-18 4.591 1,217,310 +1,664 0.05% 5,589,230
2018-09-19 2018-09-17 4.640 1,215,646 -1,664 0.05% 5,640,036
2018-09-18 2018-09-14 4.676 1,217,310 -3,328 0.05% 5,691,651
2018-09-17 2018-09-13 4.615 1,220,638 -41,599 0.05% 5,633,854
2018-09-14 2018-09-12 4.291 1,262,237 +1,664 0.05% 5,416,223
2018-09-13 2018-09-11 4.207 1,260,573 +9,984 0.05% 5,303,023
2018-09-12 2018-09-10 4.519 1,250,589 -14,976 0.05% 5,651,840
2018-09-11 2018-09-07 4.519 1,265,565 -7,888 0.05% 5,719,522
2018-09-10 2018-09-06 4.555 1,273,453 -8,319 0.05% 5,801,090
2018-09-07 2018-09-05 4.579 1,281,772 +13,311 0.05% 5,869,799
2018-09-06 2018-09-04 5.042 1,268,461 +23,296 0.05% 6,395,844
2018-09-05 2018-09-03 5.005 1,245,165 +73,565 0.05% 6,231,874
2018-09-04 2018-08-31 5.167 1,171,600 +8,032 0.05% 6,053,314
2018-09-03 2018-08-30 5.229 1,163,568 +11,245 0.05% 6,084,246
2018-08-31 2018-08-29 5.229 1,152,323 -1,606 0.05% 6,025,446
2018-08-30 2018-08-28 5.266 1,153,929 -12,852 0.05% 6,076,943
2018-08-29 2018-08-27 5.416 1,166,781 -14,504 0.05% 6,318,941
2018-08-28 2018-08-24 4.968 1,181,285 -16,065 0.05% 5,868,043
2018-08-27 2018-08-23 4.992 1,197,350 +16,065 0.05% 5,977,660
2018-08-24 2018-08-22 5.005 1,181,285 -4,820 0.05% 5,912,164
2018-08-23 2018-08-21 5.005 1,186,105 -4,819 0.05% 5,936,287
2018-08-21 2018-08-17 4.855 1,190,924 +12,851 0.05% 5,782,483
2018-08-20 2018-08-16 4.893 1,178,073 -24,096 0.05% 5,764,086
2018-08-17 2018-08-15 4.843 1,202,169 -9,639 0.05% 5,822,116
2018-08-16 2018-08-14 5.030 1,211,808 +24,097 0.05% 6,095,101
2018-08-14 2018-08-10 5.217 1,187,711 -8,032 0.05% 6,195,702
2018-08-13 2018-08-09 5.316 1,195,743 -9,639 0.05% 6,356,696
2018-08-10 2018-08-08 5.154 1,205,382 +9,639 0.05% 6,212,848
2018-08-09 2018-08-07 5.217 1,195,743 +380 0.05% 6,237,601
2018-08-08 2018-08-06 5.080 1,195,363 -3,213 0.05% 6,071,915
2018-08-07 2018-08-03 5.192 1,198,576 +1,606 0.05% 6,222,535
2018-08-06 2018-08-02 5.304 1,196,970 -4,819 0.05% 6,348,317
2018-08-03 2018-08-01 5.304 1,201,789 -12,852 0.05% 6,373,875
2018-08-02 2018-07-31 5.204 1,214,641 +3,213 0.05% 6,321,060
2018-07-31 2018-07-27 5.416 1,211,428 -6,426 0.05% 6,560,736
2018-07-30 2018-07-26 5.266 1,217,854 -11,245 0.05% 6,413,592
2018-07-27 2018-07-25 5.241 1,229,099 +22,490 0.05% 6,442,207
2018-07-26 2018-07-24 5.291 1,206,609 -20,883 0.05% 6,384,416
2018-07-24 2018-07-20 5.204 1,227,492 +8,032 0.05% 6,387,938
2018-07-23 2018-07-19 5.129 1,219,460 +25,703 0.05% 6,255,046
2018-07-20 2018-07-18 5.391 1,193,757 -32,129 0.05% 6,435,311
2018-07-19 2018-07-17 5.453 1,225,886 +38,555 0.05% 6,684,823
2018-07-18 2018-07-16 5.615 1,187,331 +19,277 0.05% 6,666,748
2018-07-17 2018-07-13 5.777 1,168,054 +28,916 0.05% 6,747,558
2018-07-16 2018-07-12 5.851 1,139,138 +19,277 0.05% 6,665,610
2018-07-13 2018-07-11 5.976 1,119,861 -64,257 0.05% 6,692,233
2018-07-12 2018-07-10 6.001 1,184,118 +51,406 0.05% 7,105,714
2018-07-11 2018-07-09 5.914 1,132,712 -20,550 0.05% 6,698,519
2018-07-10 2018-07-06 5.640 1,153,262 +11,245 0.05% 6,504,170
2018-07-09 2018-07-05 5.602 1,142,017 -24,096 0.05% 6,398,097
2018-07-06 2018-07-04 5.827 1,166,113 -1,607 0.05% 6,794,417
2018-07-05 2018-07-03 5.976 1,167,720 +28,916 0.05% 6,978,236
2018-07-04 2018-06-29 6.200 1,138,804 +51,406 0.05% 7,060,639
2018-07-03 2018-06-28 6.138 1,087,398 -65,864 0.04% 6,674,230
2018-06-29 2018-06-27 5.963 1,153,262 +16,065 0.05% 6,877,478
2018-06-28 2018-06-26 6.337 1,137,197 +20,883 0.05% 7,206,414
2018-06-27 2018-06-25 6.486 1,116,314 +19,277 0.05% 7,240,854
2018-06-26 2018-06-22 7.171 1,097,037 -46,586 0.04% 7,867,006
2018-06-25 2018-06-21 6.897 1,143,623 +43,374 0.05% 7,887,845
2018-06-22 2018-06-20 6.748 1,100,249 +35,341 0.05% 7,424,308
2018-06-21 2018-06-19 6.661 1,064,908 -12,851 0.04% 7,093,026
2018-06-20 2018-06-15 6.723 1,077,759 +40,161 0.04% 7,245,713
2018-06-19 2018-06-14 6.947 1,037,598 +41,767 0.04% 7,208,237
2018-06-15 2018-06-13 7.109 995,831 +9,639 0.04% 7,079,253
2018-06-14 2018-06-12 7.233 986,192 +16,064 0.04% 7,133,511
2018-06-13 2018-06-11 7.034 970,128 -24,096 0.04% 6,824,066
2018-06-12 2018-06-08 6.935 994,224 +22,490 0.04% 6,894,538
2018-06-11 2018-06-07 7.096 971,734 -27,025 0.04% 6,895,852
2018-06-08 2018-06-06 6.872 998,759 -30,523 0.04% 6,863,814
2018-06-07 2018-06-05 7.009 1,029,282 +65,864 0.04% 7,214,537
2018-06-06 2018-06-04 6.947 963,418 +9,639 0.04% 6,692,905
2018-06-05 2018-06-01 6.885 953,779 +35,342 0.04% 6,566,570
2018-06-04 2018-05-31 6.997 918,437 -70,684 0.04% 6,426,158
2018-06-01 2018-05-30 6.374 989,121 -16,064 0.04% 6,305,000
2018-05-31 2018-05-29 6.461 1,005,185 -33,735 0.04% 6,494,999
2018-05-30 2018-05-28 6.524 1,038,920 +9,638 0.04% 6,777,649
2018-05-29 2018-05-25 6.561 1,029,282 -28,916 0.04% 6,753,217
2018-05-28 2018-05-24 6.549 1,058,198 +85,142 0.04% 6,929,763
2018-05-25 2018-05-23 6.773 973,056 -9,639 0.04% 6,590,258
2018-05-24 2018-05-21 6.748 982,695 +19,277 0.04% 6,631,072
2018-05-23 2018-05-18 6.536 963,418 +54,619 0.04% 6,297,088
2018-05-21 2018-05-17 6.847 908,799 +14,257 0.04% 6,222,949
2018-05-18 2018-05-16 6.897 894,542 -8,032 0.04% 6,169,873
2018-05-17 2018-05-15 6.972 902,574 -19,277 0.04% 6,292,693
2018-05-16 2018-05-14 6.872 921,851 -8,032 0.04% 6,335,276
2018-05-15 2018-05-11 6.798 929,883 +14,458 0.04% 6,321,013
2018-05-14 2018-05-10 6.785 915,425 +9,638 0.04% 6,211,335
2018-05-11 2018-05-09 6.972 905,787 -17,671 0.04% 6,315,094
2018-05-10 2018-05-08 7.009 923,458 +9,918 0.04% 6,472,786
2018-05-09 2018-05-07 6.773 913,540 -36,948 0.04% 6,187,172
2018-05-08 2018-05-04 6.300 950,488 +9,638 0.04% 5,987,739
2018-05-07 2018-05-03 6.262 940,850 -12,851 0.04% 5,891,883
2018-05-04 2018-05-02 6.349 953,701 +8,032 0.04% 6,055,474
2018-05-03 2018-04-30 6.100 945,669 +93,173 0.04% 5,769,005
2018-05-02 2018-04-27 6.262 852,496 -67,470 0.03% 5,338,584
2018-04-30 2018-04-26 6.013 919,966 -6,426 0.04% 5,532,031
2018-04-27 2018-04-25 6.063 926,392 +19,278 0.04% 5,616,807
2018-04-26 2018-04-24 5.889 907,114 +3,212 0.04% 5,341,813
2018-04-25 2018-04-23 5.889 903,902 -4,819 0.04% 5,322,899
2018-04-24 2018-04-20 5.901 908,721 -11,245 0.04% 5,362,590
2018-04-23 2018-04-19 6.013 919,966 -4,819 0.04% 5,532,031
2018-04-20 2018-04-18 5.951 924,785 -22,490 0.04% 5,503,442
2018-04-19 2018-04-17 5.963 947,275 +4,819 0.04% 5,649,074
2018-04-18 2018-04-16 6.051 942,456 -56,225 0.04% 5,702,471
2018-04-17 2018-04-13 5.789 998,681 -14,136 0.04% 5,781,565
2018-04-16 2018-04-12 5.391 1,012,817 +9,639 0.04% 5,459,899
2018-04-13 2018-04-11 5.490 1,003,178 +19,277 0.04% 5,507,852
2018-04-12 2018-04-10 5.665 983,901 -22,490 0.04% 5,573,506
2018-04-11 2018-04-09 5.764 1,006,391 +14,458 0.04% 5,801,141
2018-04-10 2018-04-06 5.764 991,933 -56,225 0.04% 5,717,801
2018-04-09 2018-04-04 5.391 1,048,158 -3,213 0.04% 5,650,415
2018-04-06 2018-04-03 5.291 1,051,371 -28,916 0.04% 5,563,020
2018-04-04 2018-03-29 5.055 1,080,287 +1,606 0.04% 5,460,481
2018-04-03 2018-03-28 4.893 1,078,681 +20,884 0.04% 5,277,780
2018-03-29 2018-03-27 5.017 1,057,797 +8,032 0.04% 5,307,293
2018-03-28 2018-03-26 4.905 1,049,765 +24,097 0.04% 5,149,369
2018-03-27 2018-03-23 5.030 1,025,668 -61,045 0.04% 5,158,862
2018-03-26 2018-03-22 4.980 1,086,713 +20,884 0.04% 5,411,785
2018-03-23 2018-03-21 5.042 1,065,829 -1,606 0.04% 5,374,131
2018-03-21 2018-03-19 5.117 1,067,435 -17,671 0.04% 5,461,966
2018-03-20 2018-03-16 5.503 1,085,106 -8,032 0.04% 5,971,180
2018-03-19 2018-03-15 5.428 1,093,138 -63,040 0.04% 5,933,722
2018-03-16 2018-03-14 5.266 1,156,178 -22,491 0.05% 6,088,787
2018-03-15 2018-03-13 4.818 1,178,669 -1,606 0.05% 5,678,956
2018-03-14 2018-03-12 4.706 1,180,275 -16,064 0.05% 5,554,446
2018-03-13 2018-03-09 4.681 1,196,339 -3,213 0.05% 5,600,255
2018-03-12 2018-03-08 4.656 1,199,552 +14,458 0.05% 5,585,427
2018-03-09 2018-03-07 4.669 1,185,094 -28,916 0.05% 5,532,861
2018-03-08 2018-03-06 4.694 1,214,010 -46,587 0.05% 5,698,090
2018-03-07 2018-03-05 4.606 1,260,597 -36,948 0.05% 5,806,891
2018-03-06 2018-03-02 4.519 1,297,545 -19,277 0.05% 5,864,011
2018-03-05 2018-03-01 4.507 1,316,822 -33,736 0.05% 5,934,735
2018-03-02 2018-02-28 4.470 1,350,558 -255,658 0.06% 6,036,336
2018-03-01 2018-02-27 4.233 1,606,216 -72,290 0.07% 6,799,055
2018-02-28 2018-02-26 4.183 1,678,506 -22,490 0.07% 7,021,467
2018-02-27 2018-02-23 4.208 1,700,996 -25,703 0.07% 7,157,901
2018-02-26 2018-02-22 4.146 1,726,699 -24,096 0.07% 7,158,575
2018-02-23 2018-02-21 4.059 1,750,795 -6,426 0.07% 7,105,892
2018-02-22 2018-02-20 4.034 1,757,221 +61,045 0.07% 7,088,219
2018-02-21 2018-02-15 3.922 1,696,176 +12,851 0.07% 6,651,922
2018-02-20 2018-02-13 3.847 1,683,325 -6,426 0.07% 6,475,781
2018-02-14 2018-02-12 3.835 1,689,751 +16,065 0.07% 6,479,465
2018-02-13 2018-02-09 3.859 1,673,686 -9,639 0.07% 6,459,537
2018-02-12 2018-02-08 3.884 1,683,325 -1,606 0.07% 6,538,653
2018-02-09 2018-02-07 3.909 1,684,931 -128,516 0.07% 6,586,846
2018-02-08 2018-02-06 3.984 1,813,447 -65,864 0.07% 7,224,712
2018-02-07 2018-02-05 4.171 1,879,311 -28,915 0.08% 7,838,071
2018-02-06 2018-02-02 4.208 1,908,226 -4,820 0.08% 8,029,938
2018-02-05 2018-02-01 4.233 1,913,046 +14,458 0.08% 8,097,856
2018-02-02 2018-01-31 4.233 1,898,588 +14,458 0.08% 8,036,656
2018-02-01 2018-01-30 4.183 1,884,130 -59,438 0.08% 7,881,627
2018-01-31 2018-01-29 4.283 1,943,568 +1,606 0.08% 8,323,843
2018-01-30 2018-01-26 4.308 1,941,962 -27,309 0.08% 8,365,320
2018-01-29 2018-01-25 4.196 1,969,271 -35,644 0.08% 8,262,303
2018-01-26 2018-01-24 4.158 2,004,915 +112,451 0.08% 8,336,968
2018-01-25 2018-01-23 4.208 1,892,464 -133,335 0.08% 7,963,611
2018-01-24 2018-01-22 4.258 2,025,799 -96,386 0.08% 8,625,577
2018-01-23 2018-01-19 4.121 2,122,185 -42,572 0.09% 8,745,345
2018-01-22 2018-01-18 4.021 2,164,757 -25,703 0.09% 8,705,173
2018-01-19 2018-01-17 3.884 2,190,460 +65,864 0.09% 8,508,551
2018-01-18 2018-01-16 3.872 2,124,596 +178,315 0.09% 8,226,260
2018-01-17 2018-01-15 3.822 1,946,281 +9,638 0.08% 7,438,916
2018-01-16 2018-01-12 3.922 1,936,643 -33,735 0.08% 7,594,966
2018-01-15 2018-01-11 3.847 1,970,378 -8,032 0.08% 7,580,079
2018-01-12 2018-01-10 3.872 1,978,410 -16,065 0.08% 7,660,240
2018-01-11 2018-01-09 3.859 1,994,475 -49,799 0.08% 7,697,612
2018-01-10 2018-01-08 3.847 2,044,274 -57,832 0.08% 7,864,358
2018-01-09 2018-01-05 3.884 2,102,106 -14,458 0.09% 8,165,352
2018-01-08 2018-01-04 3.859 2,116,564 -191,166 0.09% 8,168,810
2018-01-05 2018-01-03 3.772 2,307,730 -3,213 0.10% 8,705,492
2018-01-04 2018-01-02 3.785 2,310,943 +8,032 0.10% 8,746,384
2018-01-03 2017-12-29 3.747 2,302,911 +8,032 0.09% 8,629,971
2018-01-02 2017-12-28 3.772 2,294,879 +96,387 0.09% 8,657,014
2017-12-29 2017-12-27 3.772 2,198,492 +14,458 0.09% 8,293,412
2017-12-28 2017-12-22 3.797 2,184,034 +4,819 0.09% 8,293,254
2017-12-27 2017-12-21 3.847 2,179,215 -142,973 0.09% 8,383,479
2017-12-22 2017-12-20 3.797 2,322,188 -56,226 0.10% 8,817,854
2017-12-21 2017-12-19 3.772 2,378,414 -12,851 0.10% 8,972,135
2017-12-20 2017-12-18 3.810 2,391,265 -101,206 0.10% 9,109,926
2017-12-19 2017-12-15 3.723 2,492,471 +32,129 0.10% 9,278,270
2017-12-18 2017-12-14 3.710 2,460,342 +11,245 0.10% 9,128,038
2017-12-15 2017-12-13 3.710 2,449,097 -70,683 0.10% 9,086,319
2017-12-14 2017-12-12 3.660 2,519,780 +64,257 0.10% 9,223,073
2017-12-13 2017-12-11 3.635 2,455,523 -32,128 0.10% 8,926,733
2017-12-12 2017-12-08 3.660 2,487,651 -44,981 0.10% 9,105,473
2017-12-11 2017-12-07 3.598 2,532,632 +25,703 0.10% 9,112,460
2017-12-08 2017-12-06 3.660 2,506,929 -20,883 0.10% 9,176,035
2017-12-07 2017-12-05 3.779 2,527,812 -47 0.10% 9,552,747
2017-12-06 2017-12-04 3.766 2,527,859 +37,430 0.10% 9,521,082
2017-12-04 2017-11-30 3.792 2,490,429 +9,846 0.10% 9,442,846
2017-12-01 2017-11-29 3.829 2,480,583 +1,588 0.10% 9,499,256
2017-11-30 2017-11-28 3.867 2,478,995 -3,175 0.10% 9,586,858
2017-11-29 2017-11-27 3.880 2,482,170 -88,911 0.10% 9,630,404
2017-11-28 2017-11-24 3.804 2,571,081 -412,802 0.11% 9,781,038
2017-11-27 2017-11-23 3.653 2,983,883 -46,043 0.12% 10,900,390
2017-11-24 2017-11-22 3.565 3,029,926 -104,788 0.13% 10,801,417
2017-11-23 2017-11-21 3.527 3,134,714 +25,403 0.13% 11,056,514
2017-11-22 2017-11-20 3.540 3,109,311 -36,517 0.13% 11,006,082
2017-11-21 2017-11-17 3.540 3,145,828 +71,447 0.13% 11,135,342
2017-11-20 2017-11-16 3.565 3,074,381 -76,210 0.13% 10,959,895
2017-11-17 2017-11-15 3.590 3,150,591 -7,938 0.13% 11,310,952
2017-11-16 2017-11-14 3.540 3,158,529 +220,689 0.13% 11,180,300
2017-11-13 2017-11-09 3.653 2,937,840 -6,350 0.12% 10,732,191
2017-11-10 2017-11-08 3.666 2,944,190 -7,939 0.12% 10,792,476
2017-11-09 2017-11-07 3.615 2,952,129 +32,154 0.12% 10,672,828
2017-11-08 2017-11-06 3.615 2,919,975 +7,939 0.12% 10,556,581
2017-11-07 2017-11-03 3.615 2,912,036 +38,104 0.12% 10,527,879
2017-11-06 2017-11-02 3.603 2,873,932 -4,763 0.12% 10,353,920
2017-11-03 2017-11-01 3.603 2,878,695 -36,517 0.12% 10,371,079
2017-11-02 2017-10-31 3.565 2,915,212 -79,385 0.12% 10,392,472
2017-11-01 2017-10-30 3.552 2,994,597 -9,526 0.12% 10,637,749
2017-10-31 2017-10-27 3.578 3,004,123 -12,701 0.13% 10,747,274
2017-10-30 2017-10-26 3.552 3,016,824 +4,763 0.13% 10,716,707
2017-10-27 2017-10-25 3.565 3,012,061 +80,972 0.13% 10,737,730
2017-10-26 2017-10-24 3.552 2,931,089 +4,763 0.12% 10,412,149
2017-10-25 2017-10-23 3.527 2,926,326 +88,912 0.12% 10,321,504
2017-10-24 2017-10-20 3.527 2,837,414 +60,332 0.12% 10,007,901
2017-10-23 2017-10-19 3.578 2,777,082 -23,815 0.12% 9,935,033
2017-10-20 2017-10-18 3.640 2,800,897 +31,753 0.12% 10,196,644
2017-10-19 2017-10-17 3.678 2,769,144 +31,754 0.12% 10,185,695
2017-10-18 2017-10-16 3.703 2,737,390 +1,588 0.11% 10,137,860
2017-10-17 2017-10-13 3.703 2,735,802 -20,640 0.11% 10,131,978
2017-10-16 2017-10-12 3.691 2,756,442 -110,281 0.11% 10,173,696
2017-10-13 2017-10-11 3.741 2,866,723 +46,043 0.12% 10,725,176
2017-10-12 2017-10-10 3.766 2,820,680 -1,204 0.12% 10,623,981
2017-10-11 2017-10-09 3.754 2,821,884 +33,342 0.12% 10,592,969
2017-10-10 2017-10-06 3.766 2,788,542 -19,052 0.12% 10,502,934
2017-10-09 2017-10-04 3.867 2,807,594 -147,656 0.12% 10,857,628
2017-10-06 2017-10-03 3.905 2,955,250 -31,754 0.12% 11,540,329
2017-10-04 2017-09-29 3.842 2,987,004 +61,920 0.13% 11,476,195
2017-10-03 2017-09-28 3.792 2,925,084 +9,526 0.12% 11,090,908
2017-09-29 2017-09-27 3.855 2,915,558 +26,991 0.12% 11,238,423
2017-09-28 2017-09-26 3.716 2,888,567 +52,394 0.12% 10,734,127
2017-09-27 2017-09-25 3.716 2,836,173 +90,499 0.12% 10,539,427
2017-09-26 2017-09-22 3.603 2,745,674 +57,157 0.12% 9,891,844
2017-09-25 2017-09-21 3.640 2,688,517 -74,622 0.11% 9,787,525
2017-09-22 2017-09-20 3.590 2,763,139 -1,588 0.12% 9,919,959
2017-09-21 2017-09-19 3.578 2,764,727 +26,991 0.12% 9,890,833
2017-09-20 2017-09-18 3.603 2,737,736 +6,351 0.12% 9,863,246
2017-09-19 2017-09-15 3.565 2,731,385 +12,702 0.11% 9,737,145
2017-09-18 2017-09-14 3.603 2,718,683 -15,877 0.11% 9,794,604
2017-09-15 2017-09-13 3.640 2,734,560 +146,068 0.12% 9,955,144
2017-09-14 2017-09-12 3.716 2,588,492 -106,376 0.11% 9,619,026
2017-09-13 2017-09-11 3.729 2,694,868 -61,920 0.11% 10,048,274
2017-09-12 2017-09-08 3.590 2,756,788 +28,579 0.12% 9,897,158
2017-09-11 2017-09-07 3.603 2,728,209 +3,579 0.11% 9,828,923
2017-09-08 2017-09-06 3.615 2,724,630 -12,702 0.11% 9,850,351
2017-09-07 2017-09-05 3.565 2,737,332 +25,404 0.12% 9,758,345
2017-09-06 2017-09-04 3.603 2,711,928 +6,350 0.11% 9,770,267
2017-09-05 2017-09-01 3.628 2,705,578 +15,877 0.11% 9,815,554
2017-09-04 2017-08-31 3.603 2,689,701 +7,939 0.11% 9,690,190
2017-09-01 2017-08-30 3.857 2,681,762 +52,394 0.11% 10,344,679
2017-08-31 2017-08-29 3.819 2,629,368 +39,685 0.11% 10,040,467
2017-08-30 2017-08-28 3.857 2,589,683 -20,086 0.11% 9,989,492
2017-08-29 2017-08-25 3.844 2,609,769 -89,614 0.11% 10,033,190
2017-08-28 2017-08-24 3.689 2,699,383 -23,176 0.12% 9,958,408
2017-08-25 2017-08-22 3.624 2,722,559 +7,725 0.12% 9,867,698
2017-08-21 2017-08-17 3.624 2,714,834 +1,545 0.12% 9,839,700
2017-08-18 2017-08-16 3.624 2,713,289 +6,181 0.12% 9,834,100
2017-08-17 2017-08-15 3.624 2,707,108 +52,532 0.12% 9,811,697
2017-08-16 2017-08-14 3.624 2,654,576 +12,361 0.11% 9,621,299
2017-08-15 2017-08-11 3.599 2,642,215 +13,906 0.11% 9,508,094
2017-08-14 2017-08-10 3.663 2,628,309 -9,271 0.11% 9,628,162
2017-08-11 2017-08-09 3.702 2,637,580 -49,442 0.11% 9,764,549
2017-08-10 2017-08-08 3.754 2,687,022 +32,125 0.12% 10,086,715
2017-08-09 2017-08-07 3.767 2,654,897 +11,206 0.11% 10,000,488
2017-08-08 2017-08-04 3.702 2,643,691 +47,898 0.11% 9,787,173
2017-08-07 2017-08-03 3.676 2,595,793 +54,077 0.11% 9,542,649
2017-08-04 2017-08-02 3.689 2,541,716 +33,992 0.11% 9,376,752
2017-08-03 2017-08-01 3.599 2,507,724 +57,168 0.11% 9,024,124
2017-08-02 2017-07-31 3.715 2,450,556 +46,352 0.11% 9,103,891
2017-08-01 2017-07-28 3.806 2,404,204 +66,438 0.10% 9,149,538
2017-07-31 2017-07-27 3.780 2,337,766 +186,954 0.10% 8,836,177
2017-07-28 2017-07-26 3.857 2,150,812 +20,086 0.09% 8,296,583
2017-07-26 2017-07-24 3.883 2,130,726 +49,442 0.09% 8,274,264
2017-07-25 2017-07-21 3.896 2,081,284 -6,180 0.09% 8,109,207
2017-07-24 2017-07-20 3.883 2,087,464 +43,262 0.09% 8,106,265
2017-07-21 2017-07-19 3.909 2,044,202 +6,181 0.09% 7,991,187
2017-07-20 2017-07-18 3.922 2,038,021 -26,267 0.09% 7,993,405
2017-07-19 2017-07-17 3.961 2,064,288 +33,992 0.09% 8,176,590
2017-07-18 2017-07-14 3.974 2,030,296 +12,361 0.09% 8,068,230
2017-07-17 2017-07-13 3.961 2,017,935 -6,181 0.09% 7,992,987
2017-07-14 2017-07-12 3.961 2,024,116 +108,155 0.09% 8,017,470
2017-07-13 2017-07-11 3.974 1,915,961 +18,541 0.08% 7,613,872
2017-07-12 2017-07-10 3.961 1,897,420 +21,631 0.08% 7,515,631
2017-07-11 2017-07-07 3.948 1,875,789 +63,586 0.08% 7,405,670
2017-07-07 2017-07-05 4.026 1,812,203 +10,815 0.08% 7,295,377
2017-07-06 2017-07-04 4.000 1,801,388 +52,533 0.08% 7,205,204
2017-07-04 2017-06-30 3.987 1,748,855 +24,721 0.08% 6,972,444
2017-07-03 2017-06-29 3.974 1,724,134 -29,357 0.07% 6,851,567
2017-06-30 2017-06-28 3.987 1,753,491 +27,812 0.08% 6,990,927
2017-06-29 2017-06-27 3.948 1,725,679 +111,245 0.07% 6,813,031
2017-06-28 2017-06-26 3.987 1,614,434 +35,537 0.07% 6,436,526
2017-06-27 2017-06-23 4.013 1,578,897 +37,082 0.07% 6,335,721
2017-06-26 2017-06-22 4.052 1,541,815 +43,262 0.07% 6,246,793
2017-06-23 2017-06-21 4.013 1,498,553 +4,635 0.06% 6,013,320
2017-06-22 2017-06-20 4.116 1,493,918 -52,533 0.06% 6,149,424
2017-06-21 2017-06-19 4.013 1,546,451 +86,525 0.07% 6,205,523
2017-06-20 2017-06-16 4.052 1,459,926 +66,438 0.06% 5,915,013
2017-06-19 2017-06-15 4.298 1,393,488 -30,902 0.06% 5,988,552
2017-06-16 2017-06-14 4.686 1,424,390 -33,991 0.06% 6,674,489
2017-06-15 2017-06-13 4.569 1,458,381 +63,348 0.06% 6,663,866
2017-06-14 2017-06-12 4.556 1,395,033 +7,725 0.06% 6,356,348
2017-06-13 2017-06-09 4.569 1,387,308 -10,815 0.06% 6,339,108
2017-06-12 2017-06-08 4.569 1,398,123 +3,090 0.06% 6,388,525
2017-06-09 2017-06-07 4.505 1,395,033 +32,395 0.06% 6,284,117
2017-06-08 2017-06-06 4.686 1,362,638 +13,905 0.06% 6,385,128
2017-06-07 2017-06-05 4.712 1,348,733 -20,086 0.06% 6,354,888
2017-06-06 2017-06-02 4.776 1,368,819 -20,086 0.06% 6,538,121
2017-06-05 2017-06-01 4.686 1,388,905 +13,906 0.06% 6,508,211
2017-06-02 2017-05-31 4.776 1,374,999 -6,180 0.06% 6,567,639
2017-06-01 2017-05-29 4.789 1,381,179 -12,361 0.06% 6,615,036
2017-05-31 2017-05-26 4.764 1,393,540 -6,427 0.06% 6,638,161
2017-05-29 2017-05-25 4.802 1,399,967 -55,855 0.06% 6,723,141
2017-05-26 2017-05-24 4.647 1,455,822 -6,180 0.06% 6,765,241
2017-05-25 2017-05-23 4.595 1,462,002 -6,180 0.06% 6,718,261
2017-05-24 2017-05-22 4.634 1,468,182 -4,636 0.06% 6,803,673
2017-05-23 2017-05-19 4.608 1,472,818 -78,798 0.06% 6,787,028
2017-05-22 2017-05-18 4.608 1,551,616 -13,906 0.07% 7,150,144
2017-05-19 2017-05-17 4.323 1,565,522 +6,180 0.07% 6,768,402
2017-05-18 2017-05-16 4.310 1,559,342 -9,270 0.07% 6,721,499
2017-05-16 2017-05-12 4.272 1,568,612 +3,090 0.07% 6,700,543
2017-05-15 2017-05-11 4.259 1,565,522 +12,360 0.07% 6,667,079
2017-05-11 2017-05-09 4.375 1,553,162 -15,385 0.07% 6,795,384
2017-05-09 2017-05-05 4.336 1,568,547 -29,356 0.07% 6,801,785
2017-05-08 2017-05-04 4.414 1,597,903 -30,902 0.07% 7,053,186
2017-05-05 2017-05-02 4.298 1,628,805 -49,442 0.07% 6,999,833
2017-05-04 2017-04-28 4.310 1,678,247 -32,447 0.07% 7,234,036
2017-05-02 2017-04-27 4.272 1,710,694 +6,181 0.07% 7,307,466
2017-04-28 2017-04-26 3.987 1,704,513 -1,545 0.07% 6,795,659
2017-04-27 2017-04-25 3.974 1,706,058 -9,271 0.07% 6,779,735
2017-04-24 2017-04-20 3.987 1,715,329 -9,270 0.07% 6,838,781
2017-04-20 2017-04-18 3.987 1,724,599 +15,451 0.07% 6,875,739
2017-04-13 2017-04-11 3.987 1,709,148 +3,090 0.07% 6,814,138
2017-04-12 2017-04-10 4.000 1,706,058 +4,572 0.07% 6,823,902
2017-04-11 2017-04-07 4.000 1,701,486 +54,077 0.07% 6,805,615
2017-04-10 2017-04-06 4.052 1,647,409 -37,082 0.07% 6,674,616
2017-04-07 2017-04-05 4.052 1,684,491 -4,635 0.07% 6,824,857
2017-04-06 2017-04-03 3.987 1,689,126 +6,180 0.07% 6,734,313
2017-04-05 2017-03-31 3.961 1,682,946 +3,091 0.07% 6,666,105
2017-04-03 2017-03-30 3.974 1,679,855 +4,635 0.07% 6,675,606
2017-03-31 2017-03-29 3.974 1,675,220 +3,090 0.07% 6,657,187
2017-03-30 2017-03-28 3.974 1,672,130 +3,090 0.07% 6,644,908
2017-03-29 2017-03-27 3.987 1,669,040 -9,270 0.07% 6,654,233
2017-03-28 2017-03-24 3.987 1,678,310 -6,181 0.07% 6,691,191
2017-03-27 2017-03-23 4.000 1,684,491 +18,541 0.07% 6,737,639
2017-03-24 2017-03-22 4.000 1,665,950 +20,086 0.07% 6,663,478
2017-03-23 2017-03-21 4.039 1,645,864 +3,090 0.07% 6,647,052
2017-03-22 2017-03-20 4.065 1,642,774 -4,635 0.07% 6,677,102
2017-03-21 2017-03-17 4.065 1,647,409 -37,082 0.07% 6,695,941
2017-03-20 2017-03-16 4.039 1,684,491 +7,726 0.07% 6,803,052
2017-03-17 2017-03-15 4.039 1,676,765 +23,176 0.07% 6,771,850
2017-03-16 2017-03-14 3.987 1,653,589 +86,524 0.07% 6,592,632
2017-03-15 2017-03-13 4.103 1,567,065 -23,176 0.07% 6,430,234
2017-03-14 2017-03-10 4.065 1,590,241 -30,902 0.07% 6,463,580
2017-03-13 2017-03-09 3.987 1,621,143 +6,181 0.07% 6,463,274
2017-03-10 2017-03-08 4.052 1,614,962 +32,446 0.07% 6,543,155
2017-03-09 2017-03-07 4.026 1,582,516 +17,148 0.07% 6,370,728
2017-03-08 2017-03-06 4.039 1,565,368 +26,267 0.07% 6,321,958
2017-03-07 2017-03-03 4.103 1,539,101 +7,725 0.07% 6,315,488
2017-03-06 2017-03-02 4.155 1,531,376 -4,635 0.07% 6,363,080
2017-03-02 2017-02-28 4.103 1,536,011 -6,181 0.07% 6,302,809
2017-03-01 2017-02-27 4.142 1,542,192 +15,451 0.07% 6,388,060
2017-02-28 2017-02-24 4.168 1,526,741 -12,360 0.07% 6,363,584
2017-02-27 2017-02-23 4.168 1,539,101 +32,446 0.07% 6,415,101
2017-02-24 2017-02-22 4.298 1,506,655 +40,172 0.07% 6,474,891
2017-02-23 2017-02-21 4.388 1,466,483 -23,176 0.06% 6,435,129
2017-02-22 2017-02-20 4.414 1,489,659 -6,180 0.06% 6,575,394
2017-02-21 2017-02-17 4.375 1,495,839 -43,262 0.06% 6,544,585
2017-02-20 2017-02-16 4.272 1,539,101 +16,995 0.07% 6,574,483
2017-02-17 2017-02-15 4.323 1,522,106 -43,262 0.07% 6,580,697
2017-02-16 2017-02-14 4.220 1,565,368 -75,708 0.07% 6,605,635
2017-02-15 2017-02-13 4.194 1,641,076 +61,803 0.07% 6,882,627
2017-02-14 2017-02-10 4.207 1,579,273 +13,905 0.07% 6,643,870
2017-02-13 2017-02-09 4.233 1,565,368 +9,271 0.07% 6,625,898
2017-02-10 2017-02-08 4.207 1,556,097 +30,901 0.07% 6,546,370
2017-02-09 2017-02-07 4.259 1,525,196 +26,322 0.07% 6,495,343
2017-02-08 2017-02-06 4.388 1,498,874 +4,635 0.06% 6,577,265
2017-02-07 2017-02-03 4.259 1,494,239 -44,807 0.06% 6,363,507
2017-02-06 2017-02-02 3.987 1,539,046 +23,176 0.07% 6,135,965
2017-02-02 2017-01-27 4.013 1,515,870 +23,176 0.07% 6,082,809
2017-02-01 2017-01-25 4.013 1,492,694 -21,631 0.06% 5,989,810
2017-01-26 2017-01-24 4.026 1,514,325 +18,541 0.07% 6,096,211
2017-01-24 2017-01-20 4.013 1,495,784 -6,180 0.06% 6,002,209
2017-01-23 2017-01-19 4.065 1,501,964 -15,451 0.06% 6,104,776
2017-01-20 2017-01-18 3.974 1,517,415 -13,905 0.07% 6,030,083
2017-01-19 2017-01-17 3.974 1,531,320 +32,279 0.07% 6,085,340
2017-01-18 2017-01-16 4.142 1,499,041 -10,815 0.07% 6,209,320
2017-01-17 2017-01-13 4.103 1,509,856 +7,725 0.07% 6,195,485
2017-01-16 2017-01-12 4.065 1,502,131 +1,545 0.07% 6,105,454
2017-01-13 2017-01-11 4.090 1,500,586 +3,090 0.07% 6,138,023
2017-01-11 2017-01-09 4.103 1,497,496 +9,286 0.07% 6,144,768
2017-01-09 2017-01-05 4.155 1,488,210 +4,635 0.07% 6,183,720
2017-01-06 2017-01-04 4.168 1,483,575 +6,180 0.06% 6,183,664
2017-01-05 2017-01-03 4.233 1,477,395 -6,180 0.06% 6,253,525
2017-01-03 2016-12-29 3.987 1,483,575 +7,725 0.06% 5,914,809
2016-12-23 2016-12-21 4.077 1,475,850 -9,270 0.06% 6,017,738
2016-12-22 2016-12-20 3.896 1,485,120 +4,635 0.06% 5,786,402
2016-12-21 2016-12-19 3.961 1,480,485 +15,451 0.06% 5,864,162
2016-12-20 2016-12-16 4.065 1,465,034 -1,545 0.06% 5,954,673
2016-12-19 2016-12-15 4.155 1,466,579 -4,636 0.06% 6,093,840
2016-12-15 2016-12-13 4.129 1,471,215 +7,726 0.06% 6,075,015
2016-12-14 2016-12-12 4.077 1,463,489 +10,815 0.06% 5,967,337
2016-12-13 2016-12-09 4.207 1,452,674 +3,090 0.06% 6,111,278
2016-12-12 2016-12-08 4.272 1,449,584 +38,627 0.06% 6,192,099
2016-12-09 2016-12-07 4.310 1,410,957 +1,384 0.06% 6,081,890
2016-12-08 2016-12-06 4.323 1,409,573 -20,086 0.06% 6,094,170
2016-12-07 2016-12-05 4.482 1,429,659 +16,996 0.06% 6,407,653
2016-12-06 2016-12-02 4.575 1,412,663 +63,291 0.06% 6,462,992
2016-12-05 2016-12-01 4.695 1,349,372 -13,534 0.06% 6,334,947
2016-12-02 2016-11-30 4.628 1,362,906 -16,542 0.06% 6,307,856
2016-11-30 2016-11-28 4.562 1,379,448 -73,687 0.06% 6,292,686
2016-11-29 2016-11-25 4.562 1,453,135 +25,565 0.07% 6,628,827
2016-11-28 2016-11-24 4.628 1,427,570 +21,054 0.06% 6,607,136
2016-11-25 2016-11-23 4.602 1,406,516 +7,519 0.06% 6,472,281
2016-11-23 2016-11-21 4.376 1,398,997 +7,519 0.06% 6,121,379
2016-11-22 2016-11-18 4.495 1,391,478 -7,519 0.06% 6,255,033
2016-11-18 2016-11-16 4.522 1,398,997 +33,083 0.06% 6,326,045
2016-11-17 2016-11-15 4.429 1,365,914 -34,587 0.06% 6,049,287
2016-11-16 2016-11-14 4.216 1,400,501 -7,519 0.06% 5,904,448
2016-11-15 2016-11-11 4.402 1,408,020 -6,015 0.06% 6,198,312
2016-11-11 2016-11-09 4.548 1,414,035 +21,053 0.06% 6,431,657
2016-11-10 2016-11-08 4.642 1,392,982 -25,565 0.06% 6,465,580
2016-11-09 2016-11-07 4.655 1,418,547 -31,776 0.06% 6,603,107
2016-11-08 2016-11-04 4.522 1,450,323 -10,527 0.07% 6,558,133
2016-11-07 2016-11-03 4.575 1,460,850 -9,023 0.07% 6,683,449
2016-11-04 2016-11-02 4.615 1,469,873 -70,679 0.07% 6,783,376
2016-11-03 2016-11-01 4.721 1,540,552 -3,008 0.07% 7,273,464
2016-11-02 2016-10-31 4.721 1,543,560 +1,504 0.07% 7,287,666
2016-11-01 2016-10-28 4.695 1,542,056 -87,221 0.07% 7,239,548
2016-10-31 2016-10-27 4.841 1,629,277 -30,076 0.07% 7,887,382
2016-10-28 2016-10-26 4.908 1,659,353 +58,649 0.07% 8,143,324
2016-10-27 2016-10-25 4.894 1,600,704 +76,694 0.07% 7,834,214
2016-10-26 2016-10-24 4.455 1,524,010 -21,053 0.07% 6,789,991
2016-10-25 2016-10-20 4.376 1,545,063 -135,343 0.07% 6,760,498
2016-10-24 2016-10-19 4.602 1,680,406 -45,115 0.08% 7,732,624
2016-10-19 2016-10-17 4.455 1,725,521 +10,527 0.08% 7,687,792
2016-10-18 2016-10-14 4.588 1,714,994 +48,122 0.08% 7,868,977
2016-10-17 2016-10-13 4.668 1,666,872 +106,631 0.07% 7,781,189
2016-10-14 2016-10-12 4.522 1,560,241 +9,023 0.07% 7,055,165
2016-10-13 2016-10-11 4.429 1,551,218 -37,596 0.07% 6,869,951
2016-10-12 2016-10-07 4.376 1,588,814 -27,217 0.07% 6,951,932
2016-10-11 2016-10-06 4.389 1,616,031 +21,053 0.07% 7,092,514
2016-10-07 2016-10-05 4.429 1,594,978 +34,588 0.07% 7,063,753
2016-10-06 2016-10-04 4.322 1,560,390 -37,595 0.07% 6,744,552
2016-10-05 2016-10-03 4.256 1,597,985 +64,663 0.07% 6,800,788
2016-10-04 2016-09-30 4.376 1,533,322 -22,557 0.07% 6,709,125
2016-10-03 2016-09-29 4.376 1,555,879 -16,542 0.07% 6,807,824
2016-09-30 2016-09-28 4.123 1,572,421 -4,511 0.07% 6,482,867
2016-09-29 2016-09-27 4.110 1,576,932 +12,030 0.07% 6,480,493
2016-09-27 2016-09-23 4.176 1,564,902 -40,603 0.07% 6,535,117
2016-09-26 2016-09-22 4.163 1,605,505 -16,541 0.07% 6,683,325
2016-09-23 2016-09-21 4.070 1,622,046 +19,549 0.07% 6,601,174
2016-09-22 2016-09-20 4.070 1,602,497 +43,611 0.07% 6,521,616
2016-09-21 2016-09-19 4.056 1,558,886 -1,504 0.07% 6,323,402
2016-09-20 2016-09-15 4.083 1,560,390 -4,512 0.07% 6,371,008
2016-09-19 2016-09-14 3.883 1,564,902 -54,137 0.07% 6,077,243
2016-09-15 2016-09-13 3.857 1,619,039 -1,504 0.07% 6,244,417
2016-09-14 2016-09-12 3.844 1,620,543 +21,054 0.07% 6,228,665
2016-09-13 2016-09-09 3.977 1,599,489 -24,061 0.07% 6,360,467
2016-09-09 2016-09-07 3.910 1,623,550 +31,572 0.07% 6,348,185
2016-09-08 2016-09-06 4.043 1,591,978 -13,535 0.07% 6,436,462
2016-09-07 2016-09-05 3.963 1,605,513 -22,557 0.07% 6,363,070
2016-09-06 2016-09-02 3.950 1,628,070 -28,572 0.07% 6,430,816
2016-09-05 2016-09-01 4.123 1,656,642 -7,519 0.08% 6,830,098
2016-09-02 2016-08-31 4.484 1,664,161 +9,022 0.08% 7,462,744
2016-09-01 2016-08-30 4.526 1,655,139 +77,405 0.08% 7,491,438
2016-08-30 2016-08-26 4.498 1,577,734 -4,308 0.08% 7,097,144
2016-08-26 2016-08-24 4.457 1,582,042 +10,053 0.08% 7,050,425
2016-08-25 2016-08-23 4.429 1,571,989 +24,413 0.08% 6,961,839
2016-08-24 2016-08-22 4.498 1,547,576 +2,872 0.07% 6,961,484
2016-08-23 2016-08-19 4.596 1,544,704 +5,745 0.07% 7,099,153
2016-08-22 2016-08-18 4.624 1,538,959 +8,616 0.07% 7,115,616
2016-08-19 2016-08-17 4.596 1,530,343 -5,744 0.07% 7,033,153
2016-08-18 2016-08-16 4.554 1,536,087 +43,083 0.07% 6,995,373
2016-08-17 2016-08-15 4.582 1,493,004 +17,233 0.07% 6,840,758
2016-08-16 2016-08-12 4.624 1,475,771 +11,489 0.07% 6,823,456
2016-08-15 2016-08-11 4.679 1,464,282 -11,489 0.07% 6,851,905
2016-08-12 2016-08-10 4.596 1,475,771 -66,060 0.07% 6,782,351
2016-08-11 2016-08-09 4.582 1,541,831 +14,361 0.07% 7,064,477
2016-08-10 2016-08-08 4.693 1,527,470 +5,744 0.07% 7,168,857
2016-08-09 2016-08-05 4.596 1,521,726 +30,158 0.07% 6,993,551
2016-08-08 2016-08-04 4.582 1,491,568 -99,091 0.07% 6,834,178
2016-08-04 2016-08-01 4.735 1,590,659 -57,443 0.08% 7,531,879
2016-08-03 2016-07-29 4.707 1,648,102 -15,797 0.08% 7,757,971
2016-08-01 2016-07-28 4.749 1,663,899 +20,105 0.08% 7,901,848
2016-07-29 2016-07-27 4.721 1,643,794 +81,857 0.08% 7,760,584
2016-07-28 2016-07-26 4.749 1,561,937 +103,399 0.08% 7,417,631
2016-07-27 2016-07-25 4.763 1,458,538 +11,489 0.07% 6,946,902
2016-07-26 2016-07-22 4.540 1,447,049 -22,978 0.07% 6,569,740
2016-07-25 2016-07-21 4.415 1,470,027 -163,714 0.07% 6,489,809
2016-07-22 2016-07-20 4.498 1,633,741 +47,391 0.08% 7,349,082
2016-07-21 2016-07-19 4.526 1,586,350 -45,955 0.08% 7,180,087
2016-07-20 2016-07-18 4.526 1,632,305 -137,865 0.08% 7,388,087
2016-07-19 2016-07-15 4.568 1,770,170 -14,361 0.09% 8,086,045
2016-07-18 2016-07-14 4.610 1,784,531 -1,436 0.09% 8,226,203
2016-07-15 2016-07-13 4.484 1,785,967 +7,180 0.09% 8,008,970
2016-07-14 2016-07-12 4.443 1,778,787 -83,293 0.09% 7,902,454
2016-07-12 2016-07-08 4.387 1,862,080 -96,218 0.09% 8,168,762
2016-07-11 2016-07-07 4.373 1,958,298 +71,804 0.09% 8,563,588
2016-07-08 2016-07-06 4.303 1,886,494 -14,361 0.09% 8,118,228
2016-07-07 2016-07-05 4.317 1,900,855 +2,872 0.09% 8,206,501
2016-07-06 2016-07-04 4.317 1,897,983 -71,804 0.09% 8,194,102
2016-07-05 2016-06-30 4.234 1,969,787 +25,849 0.09% 8,339,503
2016-06-30 2016-06-28 4.220 1,943,938 +60,316 0.09% 8,202,994
2016-06-29 2016-06-27 4.303 1,883,622 +252,753 0.09% 8,105,869
2016-06-28 2016-06-24 3.955 1,630,869 +173,767 0.08% 6,450,372
2016-06-27 2016-06-23 3.872 1,457,102 -12,925 0.07% 5,641,338
2016-06-23 2016-06-21 3.760 1,470,027 -1,436 0.07% 5,527,598
2016-06-22 2016-06-20 3.830 1,471,463 +21,542 0.07% 5,635,460
2016-06-21 2016-06-17 3.872 1,449,921 +28,721 0.07% 5,613,536
2016-06-17 2016-06-15 3.858 1,421,200 +27,286 0.07% 5,482,546
2016-06-16 2016-06-14 3.760 1,393,914 -7,180 0.07% 5,241,397
2016-06-15 2016-06-13 3.691 1,401,094 -152,226 0.07% 5,170,833
2016-06-14 2016-06-10 3.704 1,553,320 +1,436 0.07% 5,754,266
2016-06-10 2016-06-07 3.774 1,551,884 +10,053 0.07% 5,857,009
2016-06-08 2016-06-06 3.760 1,541,831 -4,309 0.07% 5,797,595
2016-06-07 2016-06-03 3.774 1,546,140 +53,136 0.07% 5,835,330
2016-06-06 2016-06-02 3.691 1,493,004 +33,030 0.07% 5,510,033
2016-06-03 2016-06-01 3.510 1,459,974 -31,594 0.07% 5,123,810
2016-06-02 2016-05-31 3.440 1,491,568 +1,436 0.07% 5,130,827
2016-06-01 2016-05-30 3.231 1,490,132 -5,744 0.07% 4,814,598
2016-05-31 2016-05-27 3.147 1,495,876 +8,616 0.07% 4,708,162
2016-05-30 2016-05-26 3.231 1,487,260 +1,436 0.07% 4,805,319
2016-05-23 2016-05-19 3.245 1,485,824 +4,309 0.07% 4,821,372
2016-05-18 2016-05-16 3.203 1,481,515 -15,798 0.07% 4,745,492
2016-05-17 2016-05-13 3.217 1,497,313 +2,873 0.07% 4,816,948
2016-05-13 2016-05-11 3.342 1,494,440 +28,722 0.07% 4,995,018
2016-05-12 2016-05-10 3.384 1,465,718 -4,309 0.07% 4,960,255
2016-05-11 2016-05-09 3.398 1,470,027 +4,309 0.07% 4,995,310
2016-05-10 2016-05-06 3.426 1,465,718 -25,743 0.07% 5,021,493
2016-05-09 2016-05-05 3.454 1,491,461 -5,745 0.07% 5,151,230
2016-05-03 2016-04-28 3.342 1,497,206 +5,745 0.07% 5,004,263
2016-04-26 2016-04-22 3.426 1,491,461 +17,233 0.07% 5,109,688
2016-04-22 2016-04-20 3.510 1,474,228 +11,489 0.07% 5,173,835
2016-04-21 2016-04-19 3.510 1,462,739 -1,436 0.07% 5,133,514
2016-04-20 2016-04-18 3.537 1,464,175 +14,361 0.07% 5,179,336
2016-04-18 2016-04-14 3.537 1,449,814 -87,602 0.07% 5,128,535
2016-04-15 2016-04-13 3.328 1,537,416 +5,744 0.07% 5,117,250
2016-04-14 2016-04-12 3.328 1,531,672 -7,180 0.07% 5,098,131
2016-04-13 2016-04-11 3.301 1,538,852 -5,745 0.07% 5,079,168
2016-04-11 2016-04-07 3.259 1,544,597 -2,872 0.07% 5,033,596
2016-04-08 2016-04-06 3.217 1,547,469 +7,181 0.07% 4,978,302
2016-04-07 2016-04-05 3.231 1,540,288 +2,872 0.07% 4,976,652
2016-04-06 2016-04-01 3.287 1,537,416 -10,053 0.07% 5,053,017
2016-04-01 2016-03-30 3.328 1,547,469 +17,233 0.07% 5,150,711
2016-03-31 2016-03-29 3.356 1,530,236 +5,745 0.07% 5,135,974
2016-03-30 2016-03-24 3.412 1,524,491 +14,361 0.07% 5,201,616
2016-03-24 2016-03-22 3.398 1,510,130 -1,436 0.07% 5,131,585
2016-03-23 2016-03-21 3.482 1,511,566 -1,437 0.07% 5,262,771
2016-03-22 2016-03-18 3.454 1,513,003 -12,924 0.07% 5,225,632
2016-03-21 2016-03-17 3.370 1,525,927 +7,180 0.07% 5,142,762
2016-03-18 2016-03-16 3.342 1,518,747 -14,361 0.07% 5,076,262
2016-03-17 2016-03-15 3.370 1,533,108 -7,180 0.07% 5,166,964
2016-03-15 2016-03-11 3.315 1,540,288 +5,744 0.07% 5,105,358
2016-03-09 2016-03-07 3.356 1,534,544 +2,872 0.07% 5,150,433
2016-03-07 2016-03-03 3.342 1,531,672 -2,872 0.07% 5,119,462
2016-03-04 2016-03-02 3.398 1,534,544 -11,489 0.07% 5,214,546
2016-02-29 2016-02-25 3.245 1,546,033 +14,361 0.07% 5,016,745
2016-02-25 2016-02-23 3.315 1,531,672 +1,436 0.07% 5,076,800
2016-02-24 2016-02-22 3.328 1,530,236 +2,873 0.07% 5,093,352
2016-02-23 2016-02-19 3.315 1,527,363 -10,053 0.07% 5,062,518
2016-02-22 2016-02-18 3.217 1,537,416 -7,181 0.07% 4,945,961
2016-02-16 2016-02-12 3.134 1,544,597 +5,745 0.07% 4,839,996
2016-02-15 2016-02-11 3.161 1,538,852 +2,872 0.07% 4,864,857
2016-02-12 2016-02-05 3.175 1,535,980 -2,872 0.07% 4,877,168
2016-02-11 2016-02-04 3.092 1,538,852 -2,872 0.07% 4,757,701
2016-02-05 2016-02-03 3.092 1,541,724 -7,181 0.07% 4,766,581
2016-02-04 2016-02-02 3.134 1,548,905 -28,722 0.07% 4,853,496
2016-02-03 2016-02-01 3.036 1,577,627 -63,188 0.08% 4,789,698
2016-02-02 2016-01-29 2.952 1,640,815 +97,654 0.08% 4,844,431
2016-02-01 2016-01-28 2.980 1,543,161 -4,308 0.07% 4,599,095
2016-01-29 2016-01-27 2.980 1,547,469 -2,872 0.07% 4,611,934
2016-01-27 2016-01-25 2.980 1,550,341 -7,180 0.07% 4,620,493
2016-01-26 2016-01-22 2.939 1,557,521 -2,873 0.08% 4,576,819
2016-01-25 2016-01-21 2.841 1,560,394 -15,797 0.08% 4,433,143
2016-01-22 2016-01-20 3.022 1,576,191 -2,872 0.08% 4,763,388
2016-01-20 2016-01-18 2.966 1,579,063 -8,616 0.08% 4,684,103
2016-01-19 2016-01-15 2.952 1,587,679 -14,361 0.08% 4,687,550
2016-01-18 2016-01-14 2.994 1,602,040 -63,188 0.08% 4,796,883
2016-01-15 2016-01-13 3.189 1,665,228 +6,540 0.08% 5,310,758
2016-01-14 2016-01-12 3.231 1,658,688 -2,872 0.08% 5,359,201
2016-01-12 2016-01-08 3.384 1,661,560 +4,308 0.08% 5,623,020
2016-01-11 2016-01-07 3.342 1,657,252 -17,233 0.08% 5,539,201
2016-01-08 2016-01-06 3.496 1,674,485 -239,827 0.08% 5,853,321
2016-01-06 2016-01-04 3.510 1,914,312 +24,413 0.09% 6,718,319
2016-01-05 2015-12-31 3.649 1,889,899 -7,180 0.09% 6,895,841
2016-01-04 2015-12-29 3.649 1,897,079 -1,436 0.09% 6,922,039
2015-12-29 2015-12-24 3.704 1,898,515 +12,925 0.09% 7,033,039
2015-12-28 2015-12-22 3.635 1,885,590 -7,181 0.09% 6,853,858
2015-12-22 2015-12-18 3.704 1,892,771 -7,180 0.09% 7,011,760
2015-12-17 2015-12-15 3.635 1,899,951 -12,925 0.09% 6,906,058
2015-12-16 2015-12-14 3.496 1,912,876 +7,180 0.09% 6,686,639
2015-12-15 2015-12-11 3.468 1,905,696 +21,542 0.09% 6,608,461
2015-12-14 2015-12-10 3.510 1,884,154 +4,308 0.09% 6,612,479
2015-12-10 2015-12-08 3.537 1,879,846 -7,181 0.09% 6,649,720
2015-12-08 2015-12-04 3.862 1,887,027 +34,467 0.09% 7,287,780
2015-12-07 2015-12-03 3.905 1,852,560 +69,152 0.09% 7,234,757
2015-12-04 2015-12-02 3.934 1,783,408 +6,939 0.09% 7,016,099
2015-12-03 2015-12-01 3.934 1,776,469 -12,491 0.09% 6,988,801
2015-12-02 2015-11-30 3.833 1,788,960 -6,939 0.09% 6,857,481
2015-12-01 2015-11-27 3.905 1,795,899 +12,491 0.09% 7,013,480
2015-11-30 2015-11-26 3.992 1,783,408 +88,823 0.09% 7,118,899
2015-11-27 2015-11-25 4.049 1,694,585 -137,398 0.09% 6,862,021
2015-11-26 2015-11-24 4.222 1,831,983 +22,205 0.09% 7,735,198
2015-11-25 2015-11-23 4.093 1,809,778 +6,940 0.09% 7,406,721
2015-11-24 2015-11-20 4.049 1,802,838 +5,551 0.09% 7,300,379
2015-11-23 2015-11-19 4.035 1,797,287 -36,084 0.09% 7,252,001
2015-11-19 2015-11-17 3.876 1,833,371 -24,982 0.09% 7,106,979
2015-11-18 2015-11-16 3.833 1,858,353 -76,333 0.09% 7,123,480
2015-11-17 2015-11-13 3.660 1,934,686 -22,205 0.10% 7,081,521
2015-11-16 2015-11-12 3.704 1,956,891 -22,206 0.10% 7,247,398
2015-11-13 2015-11-11 3.675 1,979,097 -26,370 0.10% 7,272,599
2015-11-12 2015-11-10 3.718 2,005,467 -6,939 0.10% 7,456,201
2015-11-11 2015-11-09 3.776 2,012,406 +266,470 0.10% 7,598,000
2015-11-10 2015-11-06 3.761 1,745,936 +45,800 0.09% 6,566,761
2015-11-09 2015-11-05 3.761 1,700,136 -6,940 0.09% 6,394,499
2015-11-06 2015-11-04 3.747 1,707,076 -20,818 0.09% 6,396,002
2015-11-05 2015-11-03 3.675 1,727,894 +13,879 0.09% 6,349,502
2015-11-04 2015-11-02 3.675 1,714,015 -56,902 0.09% 6,298,501
2015-11-03 2015-10-30 3.588 1,770,917 -1,388 0.09% 6,354,479
2015-11-02 2015-10-29 3.559 1,772,305 +77,720 0.09% 6,308,379
2015-10-30 2015-10-28 3.761 1,694,585 +5,552 0.09% 6,373,621
2015-10-29 2015-10-27 3.689 1,689,033 +13,878 0.09% 6,231,039
2015-10-28 2015-10-26 3.732 1,675,155 -244,264 0.08% 6,252,261
2015-10-27 2015-10-23 3.631 1,919,419 +242,877 0.10% 6,970,320
2015-10-26 2015-10-22 4.208 1,676,542 -36,085 0.08% 7,054,718
2015-10-23 2015-10-20 4.323 1,712,627 +33,309 0.09% 7,404,000
2015-10-22 2015-10-19 4.338 1,679,318 +22,206 0.09% 7,284,199
2015-10-20 2015-10-16 4.438 1,657,112 +9,715 0.08% 7,355,038
2015-10-19 2015-10-15 4.511 1,647,397 +123,520 0.08% 7,430,619
2015-10-16 2015-10-14 4.568 1,523,877 -1,388 0.08% 6,961,319
2015-10-15 2015-10-13 4.626 1,525,265 +1,388 0.08% 7,055,580
2015-10-14 2015-10-12 4.511 1,523,877 -6,940 0.08% 6,873,479
2015-10-13 2015-10-09 4.511 1,530,817 +1,388 0.08% 6,904,782
2015-10-12 2015-10-08 4.583 1,529,429 +24,982 0.08% 7,008,722
2015-10-09 2015-10-07 4.640 1,504,447 -6,939 0.08% 6,980,960
2015-10-08 2015-10-06 4.583 1,511,386 +6,939 0.08% 6,926,038
2015-10-07 2015-10-05 4.583 1,504,447 -33,309 0.08% 6,894,240
2015-10-06 2015-10-02 4.323 1,537,756 +52,739 0.08% 6,648,001
2015-10-05 2015-09-30 4.309 1,485,017 -9,715 0.08% 6,398,600
2015-09-30 2015-09-25 4.410 1,494,732 +16,654 0.08% 6,591,240
2015-09-25 2015-09-23 4.323 1,478,078 +11,103 0.07% 6,390,002
2015-09-24 2015-09-22 4.395 1,466,975 +1,388 0.07% 6,447,701
2015-09-23 2015-09-21 4.395 1,465,587 +4,164 0.07% 6,441,601
2015-09-22 2015-09-18 4.338 1,461,423 +6,939 0.07% 6,339,059
2015-09-21 2015-09-17 4.467 1,454,484 +2,776 0.07% 6,497,601
2015-09-18 2015-09-16 4.525 1,451,708 -26,370 0.07% 6,568,879
2015-09-17 2015-09-15 4.467 1,478,078 +1,388 0.07% 6,603,002
2015-09-15 2015-09-11 4.539 1,476,690 -5,551 0.07% 6,703,201
2015-09-14 2015-09-10 4.467 1,482,241 +4,163 0.08% 6,621,599
2015-09-11 2015-09-09 4.554 1,478,078 -6,939 0.07% 6,730,802
2015-09-10 2015-09-08 4.424 1,485,017 -6,939 0.08% 6,569,800
2015-09-09 2015-09-07 4.338 1,491,956 +22,206 0.08% 6,471,499
2015-09-08 2015-09-04 4.539 1,469,750 +6,939 0.07% 6,671,698
2015-09-02 2015-08-31 4.669 1,462,811 -4,164 0.07% 6,829,920
2015-09-01 2015-08-28 4.626 1,466,975 -101,314 0.07% 6,785,942
2015-08-31 2015-08-27 4.539 1,568,289 -18,042 0.08% 7,119,000
2015-08-27 2015-08-25 4.467 1,586,331 -8,327 0.08% 7,086,599
2015-08-26 2015-08-24 4.294 1,594,658 -43,024 0.08% 6,848,038
2015-08-25 2015-08-21 4.482 1,637,682 +55,514 0.08% 7,339,599
2015-08-24 2015-08-20 5.060 1,582,168 +45,800 0.08% 8,006,313
2015-08-21 2015-08-19 5.106 1,536,368 +80,909 0.08% 7,843,965
2015-08-20 2015-08-18 5.211 1,455,459 +13,280 0.08% 7,584,322
2015-08-19 2015-08-17 5.286 1,442,179 +6,640 0.08% 7,623,720
2015-08-18 2015-08-14 5.301 1,435,539 +5,312 0.08% 7,610,240
2015-08-17 2015-08-13 5.211 1,430,227 -3,984 0.08% 7,452,839
2015-08-14 2015-08-12 5.121 1,434,211 +14,608 0.08% 7,343,999
2015-08-13 2015-08-11 5.181 1,419,603 +7,967 0.08% 7,354,718
2015-08-12 2015-08-10 5.226 1,411,636 +11,952 0.07% 7,377,222
2015-08-11 2015-08-07 5.256 1,399,684 -5,312 0.07% 7,356,921
2015-08-10 2015-08-06 5.271 1,404,996 +6,640 0.07% 7,406,002
2015-08-07 2015-08-05 5.286 1,398,356 -5,312 0.07% 7,392,061
2015-08-06 2015-08-04 5.271 1,403,668 -17,263 0.07% 7,399,001
2015-08-05 2015-08-03 5.241 1,420,931 +5,312 0.08% 7,447,198
2015-08-04 2015-07-31 5.241 1,415,619 -1,328 0.07% 7,419,357
2015-08-03 2015-07-30 5.211 1,416,947 +5,311 0.08% 7,383,638
2015-07-31 2015-07-29 5.196 1,411,636 -6,639 0.07% 7,334,702
2015-07-30 2015-07-28 5.166 1,418,275 +11,951 0.08% 7,326,478
2015-07-29 2015-07-27 5.316 1,406,324 +1,328 0.07% 7,476,542
2015-07-28 2015-07-24 5.422 1,404,996 +14,608 0.07% 7,617,602
2015-07-27 2015-07-23 5.497 1,390,388 +46,479 0.07% 7,643,100
2015-07-24 2015-07-22 5.693 1,343,909 +10,624 0.07% 7,650,720
2015-07-23 2015-07-21 5.904 1,333,285 +6,640 0.07% 7,871,359
2015-07-21 2015-07-17 5.934 1,326,645 -14,608 0.07% 7,872,118
2015-07-17 2015-07-15 5.708 1,341,253 +13,280 0.07% 7,655,800
2015-07-16 2015-07-14 5.798 1,327,973 +13,279 0.07% 7,699,999
2015-07-15 2015-07-13 5.843 1,314,694 -6,639 0.07% 7,682,403
2015-07-14 2015-07-10 5.723 1,321,333 +25,231 0.07% 7,561,998
2015-07-13 2015-07-09 5.708 1,296,102 -5,312 0.07% 7,398,081
2015-07-10 2015-07-08 5.377 1,301,414 +2,656 0.07% 6,997,201
2015-07-09 2015-07-07 5.859 1,298,758 -9,296 0.07% 7,608,841
2015-07-08 2015-07-06 5.979 1,308,054 -53,119 0.07% 7,820,902
2015-07-07 2015-07-03 6.024 1,361,173 -9,295 0.07% 8,200,003
2015-07-06 2015-07-02 6.220 1,370,468 -35,856 0.07% 8,524,318
2015-07-03 2015-06-30 6.325 1,406,324 -14,607 0.07% 8,895,602
2015-07-02 2015-06-29 6.100 1,420,931 -43,823 0.08% 8,666,998
2015-06-30 2015-06-26 6.190 1,464,754 -23,904 0.08% 9,066,657
2015-06-29 2015-06-25 6.340 1,488,658 -9,296 0.08% 9,438,820
2015-06-26 2015-06-24 6.250 1,497,954 -5,312 0.08% 9,362,401
2015-06-25 2015-06-23 6.175 1,503,266 -29,215 0.08% 9,282,402
2015-06-24 2015-06-22 6.190 1,532,481 -15,936 0.08% 9,485,879
2015-06-23 2015-06-19 6.205 1,548,417 +11,952 0.08% 9,607,841
2015-06-22 2015-06-18 6.235 1,536,465 -131,469 0.08% 9,579,960
2015-06-19 2015-06-17 5.904 1,667,934 -7,968 0.09% 9,847,038
2015-06-16 2015-06-12 5.843 1,675,902 -9,296 0.09% 9,793,119
2015-06-15 2015-06-11 5.798 1,685,198 -3,984 0.09% 9,771,300
2015-06-12 2015-06-10 5.798 1,689,182 -7,968 0.09% 9,794,400
2015-06-11 2015-06-09 5.859 1,697,150 +18,592 0.09% 9,942,841
2015-06-10 2015-06-08 5.934 1,678,558 -7,968 0.09% 9,960,319
2015-06-08 2015-06-04 5.889 1,686,526 -1,328 0.09% 9,931,400
2015-06-05 2015-06-03 5.994 1,687,854 +19,920 0.09% 10,117,160
2015-06-04 2015-06-02 5.979 1,667,934 +2,656 0.09% 9,972,638
2015-06-02 2015-05-29 6.069 1,665,278 -15,936 0.09% 10,107,237
2015-06-01 2015-05-28 6.039 1,681,214 -2,656 0.09% 10,153,319
2015-05-29 2015-05-27 6.115 1,683,870 +1,328 0.09% 10,296,160
2015-05-28 2015-05-26 6.160 1,682,542 -50,463 0.09% 10,364,059
2015-05-27 2015-05-22 6.130 1,733,005 -3,984 0.09% 10,622,699
2015-05-26 2015-05-21 6.054 1,736,989 +3,984 0.09% 10,516,320
2015-05-22 2015-05-20 6.160 1,733,005 -26,560 0.09% 10,674,899
2015-05-21 2015-05-19 6.160 1,759,565 +46,480 0.09% 10,838,503
2015-05-20 2015-05-18 6.084 1,713,085 -11,952 0.09% 10,423,197
2015-05-19 2015-05-15 5.964 1,725,037 -18,592 0.09% 10,288,079
2015-05-18 2015-05-14 5.934 1,743,629 +6,640 0.09% 10,346,441
2015-05-15 2015-05-13 5.889 1,736,989 +13,280 0.09% 10,228,560
2015-05-14 2015-05-12 5.949 1,723,709 +2,656 0.09% 10,254,198
2015-05-13 2015-05-11 5.934 1,721,053 +7,968 0.09% 10,212,478
2015-05-12 2015-05-08 6.009 1,713,085 -25,232 0.09% 10,294,197
2015-05-08 2015-05-06 5.949 1,738,317 -39,839 0.09% 10,341,100
2015-05-07 2015-05-05 5.798 1,778,156 +15,936 0.09% 10,310,299
2015-05-06 2015-05-04 5.889 1,762,220 +22,575 0.09% 10,377,137
2015-05-05 2015-04-30 5.949 1,739,645 -47,807 0.09% 10,349,000
2015-05-04 2015-04-29 5.964 1,787,452 +70,383 0.09% 10,660,320
2015-04-30 2015-04-28 6.235 1,717,069 -25,232 0.09% 10,706,037
2015-04-29 2015-04-27 6.265 1,742,301 +24,346 0.09% 10,915,841
2015-04-28 2015-04-24 6.265 1,717,955 +55,775 0.09% 10,763,308
2015-04-27 2015-04-23 6.295 1,662,180 +2,656 0.09% 10,463,934
2015-04-24 2015-04-22 6.220 1,659,524 -43,823 0.09% 10,322,247
2015-04-23 2015-04-21 6.175 1,703,347 -17,264 0.09% 10,517,867
2015-04-22 2015-04-20 6.069 1,720,611 -11,952 0.09% 10,443,075
2015-04-21 2015-04-17 6.175 1,732,563 +67,727 0.09% 10,698,270
2015-04-20 2015-04-16 6.250 1,664,836 -38,511 0.09% 10,405,435
2015-04-17 2015-04-15 6.084 1,703,347 +57,102 0.09% 10,363,947
2015-04-16 2015-04-14 6.295 1,646,245 -397,064 0.09% 10,363,619
2015-04-15 2015-04-13 6.115 2,043,309 +345,273 0.11% 12,493,978
2015-04-14 2015-04-10 6.521 1,698,036 +38,512 0.09% 11,073,259
2015-04-13 2015-04-09 6.431 1,659,524 -150,061 0.09% 10,672,154
2015-04-10 2015-04-08 6.160 1,809,585 +71,710 0.10% 11,146,614
2015-04-09 2015-04-02 6.039 1,737,875 +47,807 0.09% 10,495,511
2015-04-08 2015-04-01 5.994 1,690,068 +19,920 0.09% 10,130,431
2015-04-02 2015-03-31 5.708 1,670,148 +5,312 0.09% 9,533,115
2015-03-31 2015-03-27 5.723 1,664,836 -3,984 0.09% 9,527,868
2015-03-30 2015-03-26 5.768 1,668,820 +57,103 0.09% 9,626,068
2015-03-27 2015-03-25 5.874 1,611,717 -34,528 0.09% 9,466,601
2015-03-26 2015-03-24 5.738 1,646,245 -59,758 0.09% 9,446,265
2015-03-25 2015-03-23 5.618 1,706,003 +14,607 0.09% 9,583,614
2015-03-24 2015-03-20 5.678 1,691,396 -14,607 0.09% 9,603,451
2015-03-23 2015-03-19 5.663 1,706,003 +30,543 0.09% 9,660,694
2015-03-20 2015-03-18 5.738 1,675,460 -15,936 0.09% 9,613,902
2015-03-19 2015-03-17 5.678 1,691,396 -71,710 0.09% 9,603,451
2015-03-18 2015-03-16 5.889 1,763,106 +61,087 0.09% 10,382,354
2015-03-17 2015-03-13 6.024 1,702,019 -9,296 0.09% 10,253,333
2015-03-16 2015-03-12 5.949 1,711,315 +6,640 0.09% 10,180,468
2015-03-13 2015-03-11 5.859 1,704,675 +3,983 0.09% 9,986,927
2015-03-12 2015-03-10 5.859 1,700,692 +15,936 0.09% 9,963,592
2015-03-11 2015-03-09 6.175 1,684,756 +27,888 0.09% 10,403,070
2015-03-10 2015-03-06 6.205 1,656,868 +17,263 0.09% 10,280,774
2015-03-09 2015-03-05 6.175 1,639,605 +28,220 0.09% 10,124,271
2015-03-06 2015-03-04 6.280 1,611,385 +112,877 0.09% 10,119,896
2015-03-05 2015-03-03 6.521 1,498,508 +5,312 0.08% 9,772,094
2015-03-04 2015-03-02 6.581 1,493,196 +57,103 0.08% 9,827,407
2015-03-03 2015-02-27 6.883 1,436,093 +21,248 0.08% 9,884,152
2015-03-02 2015-02-26 6.958 1,414,845 +7,968 0.07% 9,844,451
2015-02-27 2015-02-25 7.033 1,406,877 +9,295 0.07% 9,894,952
2015-02-26 2015-02-24 7.184 1,397,582 +2,656 0.07% 10,040,061
2015-02-25 2015-02-23 7.380 1,394,926 +6,640 0.07% 10,294,089
2015-02-24 2015-02-18 7.380 1,388,286 +29,216 0.07% 10,245,088
2015-02-23 2015-02-16 7.410 1,359,070 -1,328 0.07% 10,070,420
2015-02-17 2015-02-13 7.500 1,360,398 +6,639 0.07% 10,203,191
2015-02-16 2015-02-12 7.515 1,353,759 -1,327 0.07% 10,173,785
2015-02-13 2015-02-11 7.545 1,355,086 -3,984 0.07% 10,224,575
2015-02-12 2015-02-10 7.500 1,359,070 -3,984 0.07% 10,193,230
2015-02-11 2015-02-09 7.591 1,363,054 -3,984 0.07% 10,346,281
2015-02-10 2015-02-06 7.575 1,367,038 +2,656 0.07% 10,355,933
2015-02-09 2015-02-05 7.530 1,364,382 -6,640 0.07% 10,274,168
2015-02-06 2015-02-04 7.410 1,371,022 +10,624 0.07% 10,158,982
2015-02-04 2015-02-02 7.560 1,360,398 +10,181 0.07% 10,285,144
2015-02-03 2015-01-30 7.560 1,350,217 -9,296 0.07% 10,208,172
2015-02-02 2015-01-29 7.530 1,359,513 -11,951 0.07% 10,237,503
2015-01-30 2015-01-28 7.455 1,371,464 +1,328 0.07% 10,224,222
2015-01-28 2015-01-26 7.470 1,370,136 -3,984 0.07% 10,234,957
2015-01-27 2015-01-23 7.425 1,374,120 -2,656 0.07% 10,202,633
2015-01-23 2015-01-21 7.530 1,376,776 +2,656 0.07% 10,367,498
2015-01-22 2015-01-20 7.651 1,374,120 -6,640 0.07% 10,513,058
2015-01-21 2015-01-19 7.666 1,380,760 -17,264 0.07% 10,584,654
2015-01-20 2015-01-16 7.560 1,398,024 -29,215 0.07% 10,569,611
2015-01-19 2015-01-15 7.530 1,427,239 +25,231 0.08% 10,747,498
2015-01-16 2015-01-14 7.274 1,402,008 +30,544 0.07% 10,198,547
2015-01-15 2015-01-13 7.500 1,371,464 +65,070 0.07% 10,286,187
2015-01-14 2015-01-12 7.952 1,306,394 +10,624 0.07% 10,388,403
2015-01-13 2015-01-09 8.072 1,295,770 +6,640 0.07% 10,460,041
2015-01-12 2015-01-08 8.193 1,289,130 -5,312 0.07% 10,561,760
2015-01-09 2015-01-07 8.208 1,294,442 -5,312 0.07% 10,624,776
2015-01-08 2015-01-06 8.223 1,299,754 -7,968 0.07% 10,687,952
2015-01-07 2015-01-05 8.268 1,307,722 -1,328 0.07% 10,812,558
2015-01-06 2015-01-02 8.178 1,309,050 -1,328 0.07% 10,705,248
2015-01-05 2014-12-31 8.178 1,310,378 +9,296 0.07% 10,716,108
2015-01-02 2014-12-29 8.178 1,301,082 -7,968 0.07% 10,640,087
2014-12-30 2014-12-24 7.952 1,309,050 +10,624 0.07% 10,409,523
2014-12-29 2014-12-22 7.922 1,298,426 -332 0.07% 10,285,931
2014-12-23 2014-12-19 7.982 1,298,758 -2,656 0.07% 10,366,801
2014-12-22 2014-12-18 7.952 1,301,414 +30,544 0.07% 10,348,802
2014-12-19 2014-12-17 8.103 1,270,870 +5,311 0.07% 10,297,317
2014-12-18 2014-12-16 8.374 1,265,559 +2,656 0.07% 10,597,364
2014-12-17 2014-12-15 8.464 1,262,903 +26,560 0.07% 10,689,244
2014-12-16 2014-12-12 8.780 1,236,343 -10,624 0.07% 10,855,459
2014-12-15 2014-12-11 8.675 1,246,967 -5,312 0.07% 10,817,281
2014-12-12 2014-12-10 8.841 1,252,279 -22,575 0.07% 11,070,822
2014-12-11 2014-12-09 8.509 1,274,854 -3,984 0.07% 10,847,997
2014-12-10 2014-12-08 8.163 1,278,838 +11,952 0.07% 10,438,918
2014-12-09 2014-12-05 8.223 1,266,886 -7,968 0.07% 10,417,676
2014-12-08 2014-12-04 8.404 1,274,854 +1,328 0.07% 10,713,597
2014-12-05 2014-12-03 8.752 1,273,526 +10,623 0.07% 11,146,336
2014-12-04 2014-12-02 8.691 1,262,903 +26,407 0.07% 10,976,064
2014-12-03 2014-12-01 8.752 1,236,496 +6,535 0.07% 10,822,237
2014-12-01 2014-11-27 8.905 1,229,961 -1,307 0.07% 10,953,241
2014-11-28 2014-11-26 9.028 1,231,268 -1,307 0.07% 11,115,600
2014-11-27 2014-11-25 8.982 1,232,575 -185,605 0.07% 11,070,819
2014-11-24 2014-11-20 8.523 1,418,180 +5,228 0.08% 12,086,898
2014-11-21 2014-11-19 8.676 1,412,952 -14,378 0.08% 12,258,541
2014-11-20 2014-11-18 8.508 1,427,330 +5,229 0.08% 12,143,042
2014-11-19 2014-11-17 8.859 1,422,101 -57,512 0.08% 12,599,036
2014-11-18 2014-11-14 8.783 1,479,613 -3,921 0.08% 12,995,361
2014-11-17 2014-11-13 8.462 1,483,534 +7,842 0.08% 12,553,099
2014-11-14 2014-11-12 8.630 1,475,692 +13,726 0.08% 12,735,123
2014-11-13 2014-11-11 8.400 1,461,966 +13,071 0.08% 12,281,118
2014-11-12 2014-11-10 8.186 1,448,895 +3,921 0.08% 11,860,937
2014-11-11 2014-11-07 8.018 1,444,974 +2,614 0.08% 11,585,629
2014-11-10 2014-11-06 8.064 1,442,360 +5,228 0.08% 11,630,880
2014-11-07 2014-11-05 8.232 1,437,132 -11,763 0.08% 11,830,613
2014-11-06 2014-11-04 8.263 1,448,895 +2,614 0.08% 11,971,787
2014-11-05 2014-11-03 8.263 1,446,281 -3,921 0.08% 11,950,188
2014-11-04 2014-10-31 8.201 1,450,202 +10,456 0.08% 11,893,826
2014-11-03 2014-10-30 8.171 1,439,746 -6,535 0.08% 11,764,012
2014-10-31 2014-10-29 8.232 1,446,281 +2,614 0.08% 11,905,928
2014-10-30 2014-10-28 8.309 1,443,667 +3,921 0.08% 11,994,859
2014-10-28 2014-10-24 8.339 1,439,746 -16,992 0.08% 12,006,341
2014-10-27 2014-10-23 8.339 1,456,738 -2,614 0.08% 12,148,041
2014-10-24 2014-10-22 8.309 1,459,352 +5,228 0.08% 12,125,180
2014-10-23 2014-10-21 8.263 1,454,124 +6,536 0.08% 12,014,993
2014-10-22 2014-10-20 8.186 1,447,588 +3,921 0.08% 11,850,238
2014-10-21 2014-10-17 8.064 1,443,667 -3,921 0.08% 11,641,420
2014-10-20 2014-10-16 8.048 1,447,588 -43,134 0.08% 11,650,888
2014-10-17 2014-10-15 8.094 1,490,722 +39,213 0.08% 12,066,481
2014-10-16 2014-10-14 8.079 1,451,509 +2,614 0.08% 11,726,866
2014-10-15 2014-10-13 8.048 1,448,895 +3,921 0.08% 11,661,407
2014-10-14 2014-10-10 7.957 1,444,974 -6,535 0.08% 11,497,189
2014-10-13 2014-10-09 8.140 1,451,509 +5,283 0.08% 11,815,706
2014-10-10 2014-10-08 7.957 1,446,226 -2,614 0.08% 11,507,151
2014-10-09 2014-10-07 8.033 1,448,840 +14,378 0.08% 11,638,795
2014-10-08 2014-10-06 8.125 1,434,462 +28,756 0.08% 11,654,989
2014-10-07 2014-10-03 7.865 1,405,706 +1,307 0.08% 11,055,692
2014-10-06 2014-09-30 8.140 1,404,399 +164,692 0.08% 11,432,217
2014-10-03 2014-09-29 8.125 1,239,707 -56,205 0.07% 10,072,607
2014-09-30 2014-09-26 8.385 1,295,912 -3,921 0.07% 10,866,367
2014-09-29 2014-09-25 8.431 1,299,833 +32,677 0.07% 10,958,913
2014-09-26 2014-09-24 8.951 1,267,156 +5,229 0.07% 11,342,643
2014-09-25 2014-09-23 8.905 1,261,927 +2,614 0.07% 11,237,909
2014-09-24 2014-09-22 8.890 1,259,313 -1,307 0.07% 11,195,362
2014-09-22 2014-09-18 8.905 1,260,620 -15,685 0.07% 11,226,270
2014-09-19 2014-09-17 8.844 1,276,305 +64,046 0.07% 11,287,834
2014-09-18 2014-09-16 8.859 1,212,259 +5,229 0.07% 10,739,951
2014-09-17 2014-09-15 8.890 1,207,030 +14,378 0.06% 10,730,563
2014-09-16 2014-09-12 8.997 1,192,652 +11,763 0.06% 10,730,485
2014-09-15 2014-09-11 9.058 1,180,889 +2,615 0.06% 10,696,928
2014-09-12 2014-09-10 8.936 1,178,274 -6,536 0.06% 10,529,008
2014-09-11 2014-09-08 9.074 1,184,810 +70,582 0.06% 10,750,575
2014-09-10 2014-09-05 9.349 1,114,228 +15,926 0.06% 10,417,022
2014-09-08 2014-09-04 9.579 1,098,302 +6,536 0.06% 10,520,210
2014-09-05 2014-09-03 9.609 1,091,766 -9,150 0.06% 10,491,015
2014-09-04 2014-09-02 9.625 1,100,916 -14,378 0.06% 10,595,785
2014-09-03 2014-09-01 9.349 1,115,294 -27,448 0.06% 10,426,988
2014-09-02 2014-08-29 9.257 1,142,742 -3,921 0.06% 10,578,689
2014-09-01 2014-08-28 9.242 1,146,663 +39,212 0.06% 10,597,442
2014-08-29 2014-08-27 9.273 1,107,451 +24,834 0.06% 10,268,936
2014-08-28 2014-08-26 9.426 1,082,617 -19,606 0.06% 10,204,315
2014-08-27 2014-08-25 9.165 1,102,223 +26,142 0.06% 10,102,401
2014-08-26 2014-08-22 9.592 1,076,081 +6,535 0.06% 10,321,390
2014-08-25 2014-08-21 9.748 1,069,546 +31,721 0.06% 10,426,335
2014-08-22 2014-08-20 9.811 1,037,825 +48,492 0.06% 10,182,168
2014-08-21 2014-08-19 10.015 989,333 +3,829 0.05% 9,907,981
2014-08-20 2014-08-18 10.077 985,504 +20,418 0.05% 9,931,416
2014-08-19 2014-08-15 10.250 965,086 -12,762 0.05% 9,892,034
2014-08-18 2014-08-14 10.250 977,848 +63,806 0.05% 10,022,843
2014-08-15 2014-08-13 10.657 914,042 -58,701 0.05% 9,741,299
2014-08-14 2014-08-12 10.313 972,743 -84,223 0.05% 10,031,499
2014-08-13 2014-08-11 9.623 1,056,966 +3,828 0.06% 10,171,177
2014-08-11 2014-08-07 9.482 1,053,138 +16,842 0.06% 9,985,791
2014-08-08 2014-08-06 9.482 1,036,296 +8,933 0.06% 9,826,096
2014-08-07 2014-08-05 9.560 1,027,363 +16,589 0.06% 9,821,901
2014-08-06 2014-08-04 9.717 1,010,774 +10,209 0.06% 9,821,720
2014-08-05 2014-08-01 9.889 1,000,565 -51,044 0.06% 9,895,016
2014-08-04 2014-07-31 9.701 1,051,609 -19,142 0.06% 10,202,034
2014-08-01 2014-07-30 9.451 1,070,751 +10,209 0.06% 10,119,234
2014-07-31 2014-07-29 9.435 1,060,542 -14,037 0.06% 10,006,131
2014-07-30 2014-07-28 9.451 1,074,579 +1,276 0.06% 10,155,410
2014-07-29 2014-07-25 9.482 1,073,303 +2,552 0.06% 10,176,994
2014-07-28 2014-07-24 9.435 1,070,751 +6,381 0.06% 10,102,452
2014-07-25 2014-07-23 9.357 1,064,370 +2,552 0.06% 9,958,840
2014-07-24 2014-07-22 9.325 1,061,818 +7,657 0.06% 9,901,680
2014-07-23 2014-07-21 9.419 1,054,161 -4,426 0.06% 9,929,405
2014-07-22 2014-07-18 9.247 1,058,587 -15,313 0.06% 9,788,596
2014-07-21 2014-07-17 9.404 1,073,900 +5,104 0.06% 10,098,501
2014-07-18 2014-07-16 9.388 1,068,796 +10,209 0.06% 10,033,754
2014-07-17 2014-07-15 9.435 1,058,587 -20,418 0.06% 9,987,686
2014-07-16 2014-07-14 9.451 1,079,005 -2,552 0.06% 10,197,239
2014-07-15 2014-07-11 9.310 1,081,557 -17,866 0.06% 10,068,799
2014-07-14 2014-07-10 9.263 1,099,423 -119,954 0.06% 10,183,431
2014-07-11 2014-07-09 8.996 1,219,377 -14,037 0.07% 10,969,623
2014-07-10 2014-07-08 8.808 1,233,414 +1,656 0.07% 10,863,931
2014-07-09 2014-07-07 8.886 1,231,758 -20,417 0.07% 10,945,870
2014-07-08 2014-07-04 8.886 1,252,175 -47,217 0.07% 11,127,303
2014-07-07 2014-07-03 8.933 1,299,392 -5,104 0.07% 11,607,986
2014-07-04 2014-07-02 8.980 1,304,496 -40,836 0.07% 11,714,916
2014-07-03 2014-06-30 8.385 1,345,332 -24,246 0.07% 11,280,415
2014-07-02 2014-06-27 8.103 1,369,578 -34,455 0.08% 11,097,346
2014-06-30 2014-06-26 8.306 1,404,033 -6,380 0.08% 11,662,590
2014-06-27 2014-06-25 8.056 1,410,413 -3,828 0.08% 11,361,907
2014-06-26 2014-06-24 8.071 1,414,241 +84,223 0.08% 11,414,909
2014-06-25 2014-06-23 8.103 1,330,018 -20,418 0.07% 10,776,801
2014-06-24 2014-06-20 8.024 1,350,436 +34,455 0.07% 10,836,419
2014-06-23 2014-06-19 7.962 1,315,981 +16,589 0.07% 10,477,439
2014-06-20 2014-06-18 8.087 1,299,392 +16,590 0.07% 10,508,282
2014-06-19 2014-06-17 8.087 1,282,802 +54,873 0.07% 10,374,117
2014-06-18 2014-06-16 8.401 1,227,929 +19,141 0.07% 10,315,252
2014-06-17 2014-06-13 8.620 1,208,788 -2,552 0.07% 10,419,686
2014-06-13 2014-06-11 8.636 1,211,340 -7,657 0.07% 10,460,669
2014-06-12 2014-06-10 8.573 1,218,997 +1,277 0.07% 10,450,373
2014-06-11 2014-06-09 8.526 1,217,720 +5,842 0.07% 10,382,170
2014-06-10 2014-06-06 8.432 1,211,878 -8,933 0.07% 10,218,402
2014-06-09 2014-06-05 8.495 1,220,811 -19,142 0.07% 10,370,257
2014-06-06 2014-06-04 8.197 1,239,953 +20,418 0.07% 10,163,627
2014-06-05 2014-06-03 8.165 1,219,535 +16,589 0.07% 9,958,039
2014-06-04 2014-05-30 8.244 1,202,946 +10,209 0.07% 9,916,849
2014-06-03 2014-05-29 8.228 1,192,737 -2,552 0.07% 9,813,995
2014-05-30 2014-05-28 8.542 1,195,289 -2,552 0.07% 10,209,659
2014-05-29 2014-05-27 8.745 1,197,841 +5,104 0.07% 10,475,510
2014-05-28 2014-05-26 9.090 1,192,737 +1,276 0.07% 10,842,127
2014-05-27 2014-05-23 9.043 1,191,461 +3,829 0.07% 10,774,508
2014-05-26 2014-05-22 9.012 1,187,632 -15,314 0.07% 10,702,656
2014-05-23 2014-05-21 9.090 1,202,946 -10,209 0.07% 10,934,928
2014-05-22 2014-05-20 9.184 1,213,155 -11,485 0.07% 11,141,809
2014-05-20 2014-05-16 9.106 1,224,640 -28,074 0.07% 11,151,323
2014-05-19 2014-05-15 9.043 1,252,714 -40,836 0.07% 11,328,426
2014-05-16 2014-05-14 8.761 1,293,550 +26,799 0.07% 11,332,790
2014-05-15 2014-05-13 8.777 1,266,751 +16,589 0.07% 11,117,857
2014-05-14 2014-05-12 8.369 1,250,162 +25,522 0.07% 10,462,835
2014-05-13 2014-05-09 8.354 1,224,640 +31,545 0.07% 10,230,043
2014-05-12 2014-05-08 8.933 1,193,095 +43,387 0.07% 10,658,392
2014-05-09 2014-05-07 9.748 1,149,708 +10,209 0.06% 11,207,784
2014-05-08 2014-05-05 9.968 1,139,499 +1,276 0.06% 11,358,288
2014-05-07 2014-05-02 10.219 1,138,223 -24,246 0.06% 11,630,992
2014-05-05 2014-04-30 10.187 1,162,469 +20,418 0.06% 11,842,313
2014-05-02 2014-04-29 10.187 1,142,051 +3,828 0.06% 11,634,311
2014-04-30 2014-04-28 10.266 1,138,223 +25,523 0.06% 11,684,509
2014-04-29 2014-04-25 10.845 1,112,700 -33,179 0.06% 12,067,742
2014-04-28 2014-04-24 10.563 1,145,879 +7,656 0.06% 12,104,322
2014-04-24 2014-04-22 10.783 1,138,223 -16,589 0.06% 12,273,194
2014-04-23 2014-04-17 10.814 1,154,812 -17,866 0.06% 12,488,268
2014-04-22 2014-04-16 10.391 1,172,678 -16,589 0.06% 12,185,241
2014-04-17 2014-04-15 10.125 1,189,267 +28,074 0.07% 12,040,755
2014-04-16 2014-04-14 10.485 1,161,193 -15,313 0.06% 12,175,095
2014-04-15 2014-04-11 10.297 1,176,506 -49,768 0.06% 12,114,384
2014-04-14 2014-04-10 10.140 1,226,274 +47,216 0.07% 12,434,651
2014-04-11 2014-04-09 10.046 1,179,058 -12,761 0.06% 11,844,999
2014-04-10 2014-04-08 9.748 1,191,819 +5,104 0.07% 11,618,298
2014-04-09 2014-04-07 9.795 1,186,715 +8,442 0.07% 11,624,339
2014-04-07 2014-04-03 10.219 1,178,273 +2,552 0.06% 12,040,245
2014-04-04 2014-04-02 10.046 1,175,721 +20,418 0.06% 11,811,475
2014-04-03 2014-04-01 10.250 1,155,303 -6,380 0.06% 11,841,738
2014-04-01 2014-03-28 9.717 1,161,683 +8,932 0.06% 11,288,108
2014-03-31 2014-03-27 9.686 1,152,751 -15,313 0.06% 11,165,182
2014-03-28 2014-03-26 9.842 1,168,064 +59,977 0.06% 11,496,565
2014-03-27 2014-03-25 10.422 1,108,087 +22,970 0.06% 11,548,812
2014-03-26 2014-03-24 10.657 1,085,117 +11,485 0.06% 11,564,512
2014-03-25 2014-03-21 10.736 1,073,632 -6,380 0.06% 11,526,245
2014-03-24 2014-03-20 10.877 1,080,012 -20,418 0.06% 11,747,078
2014-03-21 2014-03-19 10.657 1,100,430 -16,589 0.06% 11,727,708
2014-03-20 2014-03-18 10.626 1,117,019 +8,932 0.06% 11,869,490
2014-03-19 2014-03-17 10.501 1,108,087 +3,829 0.06% 11,635,645
2014-03-18 2014-03-14 10.344 1,104,258 +16,589 0.06% 11,422,372
2014-03-17 2014-03-13 10.501 1,087,669 +6,381 0.06% 11,421,243
2014-03-14 2014-03-12 10.689 1,081,288 +7,656 0.06% 11,557,598
2014-03-13 2014-03-11 10.704 1,073,632 +17,866 0.06% 11,492,591
2014-03-12 2014-03-10 10.908 1,055,766 +12,761 0.06% 11,516,453
2014-03-11 2014-03-07 11.222 1,043,005 -36,494 0.06% 11,704,186
2014-03-10 2014-03-06 11.222 1,079,499 +2,553 0.06% 12,113,708
2014-03-07 2014-03-05 11.034 1,076,946 -26,799 0.06% 11,882,516
2014-03-06 2014-03-04 11.018 1,103,745 +7,657 0.06% 12,160,905
2014-03-05 2014-03-03 11.081 1,096,088 +3,828 0.06% 12,145,255
2014-03-04 2014-02-28 11.300 1,092,260 -1,276 0.06% 12,342,499
2014-03-03 2014-02-27 11.457 1,093,536 -61,253 0.06% 12,528,304
2014-02-28 2014-02-26 10.830 1,154,789 -12,761 0.06% 12,506,117
2014-02-27 2014-02-25 10.689 1,167,550 -8,933 0.06% 12,479,629
2014-02-26 2014-02-24 10.548 1,176,483 -35,731 0.06% 12,409,164
2014-02-25 2014-02-21 10.751 1,212,214 +19,142 0.07% 13,033,025
2014-02-24 2014-02-20 10.908 1,193,072 -5,105 0.07% 13,014,207
2014-02-21 2014-02-19 10.987 1,198,177 -15,313 0.07% 13,163,786
2014-02-20 2014-02-18 11.049 1,213,490 +20,418 0.07% 13,408,097
2014-02-19 2014-02-17 11.034 1,193,072 +5,104 0.07% 13,163,796
2014-02-18 2014-02-14 11.206 1,187,968 +88,052 0.07% 13,312,285
2014-02-17 2014-02-13 11.237 1,099,916 +22,970 0.06% 12,360,058
2014-02-14 2014-02-12 11.269 1,076,946 +48,492 0.06% 12,135,694
2014-02-13 2014-02-11 11.598 1,028,454 +16,589 0.06% 11,927,747
2014-02-12 2014-02-10 11.441 1,011,865 +1,784 0.06% 11,576,766
2014-02-11 2014-02-07 11.206 1,010,081 +34,455 0.06% 11,318,896
2014-02-10 2014-02-06 11.159 975,626 +17,865 0.05% 10,886,924
2014-02-07 2014-02-05 11.081 957,761 -15,313 0.05% 10,612,517
2014-02-06 2014-02-04 11.065 973,074 +38,283 0.05% 10,766,942
2014-02-05 2014-01-30 11.645 934,791 +42,112 0.05% 10,885,419
2014-02-04 2014-01-28 11.284 892,679 +12,761 0.05% 10,073,250
2014-01-29 2014-01-27 10.924 879,918 +58,701 0.05% 9,612,067
2014-01-28 2014-01-24 11.676 821,217 +6,380 0.05% 9,588,618
2014-01-27 2014-01-23 11.801 814,837 +31,903 0.04% 9,616,290
2014-01-24 2014-01-22 12.115 782,934 +26,799 0.04% 9,485,199
2014-01-23 2014-01-21 11.754 756,135 +12,761 0.04% 8,887,967
2014-01-22 2014-01-20 11.692 743,374 +75,290 0.04% 8,691,365
2014-01-21 2014-01-17 12.272 668,084 +35,731 0.04% 8,198,505
2014-01-20 2014-01-16 12.507 632,353 -14,037 0.03% 7,908,685
2014-01-17 2014-01-15 12.538 646,390 +21,694 0.04% 8,104,504
2014-01-16 2014-01-14 12.350 624,696 +75,290 0.03% 7,715,015
2014-01-15 2014-01-13 12.585 549,406 +56,149 0.03% 6,914,340
2014-01-14 2014-01-10 13.306 493,257 -54,873 0.03% 6,563,308
2014-01-13 2014-01-09 14.137 548,130 -8,932 0.03% 7,748,755
2014-01-10 2014-01-08 14.090 557,062 -30,280 0.03% 7,848,832
2014-01-09 2014-01-07 13.823 587,342 +5,104 0.03% 8,118,980
2014-01-08 2014-01-06 13.698 582,238 -1,276 0.03% 7,975,424
2014-01-07 2014-01-03 13.792 583,514 -2,552 0.03% 8,047,774
2014-01-06 2014-01-02 13.933 586,066 +24,246 0.03% 8,165,638
2014-01-03 2013-12-31 14.246 561,820 -40,836 0.03% 8,003,923
2013-12-30 2013-12-24 14.043 602,656 +24,246 0.03% 8,462,902
2013-12-27 2013-12-20 13.714 578,410 +17,866 0.03% 7,932,054
2013-12-23 2013-12-19 14.105 560,544 -15,313 0.03% 7,906,678
2013-12-20 2013-12-18 13.902 575,857 -5,105 0.03% 8,005,346
2013-12-18 2013-12-16 13.541 580,962 -1,276 0.03% 7,866,894
2013-12-17 2013-12-13 13.698 582,238 +29,350 0.03% 7,975,424
2013-12-16 2013-12-12 14.027 552,888 +35,732 0.03% 7,755,361
2013-12-13 2013-12-11 14.137 517,156 +80,395 0.03% 7,310,884
2013-12-12 2013-12-10 13.980 436,761 +3,828 0.02% 6,105,912
2013-12-11 2013-12-09 14.011 432,933 +12,761 0.02% 6,065,967
2013-12-10 2013-12-06 14.090 420,172 -12,415 0.02% 5,920,094
2013-12-09 2013-12-05 14.105 432,587 +1,276 0.02% 6,101,797
2013-12-06 2013-12-04 14.467 431,311 +3,829 0.02% 6,239,879
2013-12-05 2013-12-03 14.436 427,482 -845 0.02% 6,170,951
2013-12-04 2013-12-02 14.404 428,327 +3,791 0.02% 6,169,590
2013-12-03 2013-11-29 14.293 424,536 +17,689 0.02% 6,067,946
2013-12-02 2013-11-28 14.515 406,847 -10,108 0.02% 5,905,272
2013-11-29 2013-11-27 14.483 416,955 -73,286 0.02% 6,038,787
2013-11-28 2013-11-26 14.404 490,241 -20,216 0.03% 7,061,394
2013-11-27 2013-11-25 14.182 510,457 +6,317 0.03% 7,239,467
2013-11-26 2013-11-22 13.992 504,140 +10,109 0.03% 7,054,120
2013-11-25 2013-11-21 13.897 494,031 +7,581 0.03% 6,865,753
2013-11-22 2013-11-20 14.119 486,450 -7,581 0.03% 6,868,193
2013-11-21 2013-11-19 14.182 494,031 -42,961 0.03% 7,006,508
2013-11-20 2013-11-18 13.692 536,992 -69,495 0.03% 7,352,302
2013-11-19 2013-11-15 13.074 606,487 +30,325 0.03% 7,929,412
2013-11-18 2013-11-14 12.805 576,162 +24,008 0.03% 7,377,897
2013-11-15 2013-11-13 12.948 552,154 +16,426 0.03% 7,149,126
2013-11-14 2013-11-12 13.138 535,728 +8,844 0.03% 7,038,204
2013-11-13 2013-11-11 13.233 526,884 +15,163 0.03% 6,972,054
2013-11-12 2013-11-08 13.138 511,721 +10,108 0.03% 6,722,809
2013-11-11 2013-11-07 13.391 501,613 +4,150 0.03% 6,717,050
2013-11-08 2013-11-06 13.486 497,463 -3,791 0.03% 6,708,722
2013-11-07 2013-11-05 13.328 501,254 -8,845 0.03% 6,680,506
2013-11-05 2013-11-01 13.280 510,099 -5,054 0.03% 6,774,166
2013-11-04 2013-10-31 13.391 515,153 -26,534 0.03% 6,898,363
2013-11-01 2013-10-30 13.153 541,687 -1,264 0.03% 7,125,066
2013-10-31 2013-10-29 13.043 542,951 +13,899 0.03% 7,081,533
2013-10-30 2013-10-28 13.248 529,052 -16,426 0.03% 7,009,116
2013-10-29 2013-10-25 13.217 545,478 -22,744 0.03% 7,209,467
2013-10-28 2013-10-24 13.185 568,222 +7,582 0.03% 7,492,081
2013-10-25 2013-10-23 13.074 560,640 +6,317 0.03% 7,329,993
2013-10-24 2013-10-22 13.407 554,323 -3,790 0.03% 7,431,658
2013-10-23 2013-10-21 13.296 558,113 -25,271 0.03% 7,420,631
2013-10-22 2013-10-18 13.138 583,384 -3,791 0.03% 7,664,292
2013-10-18 2013-10-16 13.264 587,175 -5,054 0.03% 7,788,450
2013-10-17 2013-10-15 13.533 592,229 -53,069 0.03% 8,014,847
2013-10-16 2013-10-11 13.138 645,298 +42,961 0.04% 8,477,696
2013-10-15 2013-10-10 12.979 602,337 +185,741 0.03% 7,817,949
2013-10-11 2013-10-09 13.787 416,596 +24,007 0.02% 5,743,448
2013-10-10 2013-10-08 14.198 392,589 +20,557 0.02% 5,574,039
2013-10-09 2013-10-07 14.436 372,032 -13,899 0.02% 5,370,498
2013-10-08 2013-10-04 14.673 385,931 -35,379 0.02% 5,662,769
2013-10-07 2013-10-03 14.309 421,310 -2,527 0.02% 6,028,505
2013-10-03 2013-09-30 13.850 423,837 -10,108 0.02% 5,870,112
2013-10-02 2013-09-27 13.897 433,945 +3,790 0.02% 6,030,713
2013-09-30 2013-09-26 13.961 430,155 +18,953 0.02% 6,005,276
2013-09-27 2013-09-25 14.103 411,202 +22,744 0.02% 5,799,257
2013-09-26 2013-09-24 14.246 388,458 +21,480 0.02% 5,533,833
2013-09-25 2013-09-23 14.420 366,978 +8,845 0.02% 5,291,732
2013-09-24 2013-09-19 14.404 358,133 +20,217 0.02% 5,158,521
2013-09-23 2013-09-18 14.309 337,916 +3,791 0.02% 4,835,224
2013-09-18 2013-09-16 14.246 334,125 +5,054 0.02% 4,759,824
2013-09-17 2013-09-13 13.929 329,071 -3,791 0.02% 4,583,653
2013-09-16 2013-09-12 13.882 332,862 +5,054 0.02% 4,620,652
2013-09-13 2013-09-11 13.850 327,808 +11,372 0.02% 4,540,117
2013-09-12 2013-09-10 13.834 316,436 -70,758 0.02% 4,377,607
2013-09-11 2013-09-09 13.138 387,194 -25,271 0.02% 5,086,817
2013-09-10 2013-09-06 12.869 412,465 +1,635 0.02% 5,307,831
2013-09-09 2013-09-05 12.979 410,830 +6,318 0.02% 5,332,311
2013-09-06 2013-09-04 13.122 404,512 +5,054 0.02% 5,307,932
2013-09-04 2013-09-02 13.217 399,458 -6,317 0.02% 5,279,552
2013-09-03 2013-08-30 13.153 405,775 -5,055 0.02% 5,337,351
2013-09-02 2013-08-29 13.027 410,830 -25,270 0.02% 5,351,819
2013-08-30 2013-08-28 12.694 436,100 +6,317 0.02% 5,536,049
2013-08-29 2013-08-27 12.884 429,783 +6,318 0.02% 5,537,491
2013-08-28 2013-08-26 12.900 423,465 +8,845 0.02% 5,462,791
2013-08-27 2013-08-23 13.236 414,620 -11,372 0.02% 5,488,099
2013-08-26 2013-08-22 13.156 425,992 +7,255 0.02% 5,604,326
2013-08-23 2013-08-21 13.092 418,737 +8,694 0.02% 5,481,908
2013-08-22 2013-08-20 13.236 410,043 -9,936 0.02% 5,427,516
2013-08-21 2013-08-19 13.092 419,979 -1,242 0.02% 5,498,168
2013-08-20 2013-08-16 13.043 421,221 +21,115 0.02% 5,494,079
2013-08-19 2013-08-15 13.188 400,106 +17,388 0.02% 5,276,657
2013-08-16 2013-08-13 13.365 382,718 +21,114 0.02% 5,115,132
2013-08-15 2013-08-12 13.446 361,604 +1,242 0.02% 4,862,052
2013-08-13 2013-08-09 13.317 360,362 -9,936 0.02% 4,798,930
2013-08-12 2013-08-08 13.414 370,298 -2,484 0.02% 4,967,024
2013-08-09 2013-08-07 13.510 372,782 -21,541 0.02% 5,036,360
2013-08-08 2013-08-06 13.204 394,323 -16,146 0.02% 5,206,740
2013-08-07 2013-08-05 13.059 410,469 -23,599 0.02% 5,360,448
2013-08-06 2013-08-02 12.818 434,068 +9,937 0.02% 5,563,790
2013-08-05 2013-08-01 12.753 424,131 -18,631 0.02% 5,409,101
2013-08-02 2013-07-31 12.447 442,762 +6,210 0.03% 5,511,245
2013-07-31 2013-07-29 12.512 436,552 +7,452 0.02% 5,462,065
2013-07-30 2013-07-26 12.721 429,100 +19,873 0.02% 5,458,653
2013-07-29 2013-07-25 12.850 409,227 +7,452 0.02% 5,258,563
2013-07-26 2013-07-24 12.898 401,775 +1,242 0.02% 5,182,214
2013-07-25 2013-07-23 12.834 400,533 -39,745 0.02% 5,140,395
2013-07-24 2013-07-22 12.592 440,278 -4,968 0.03% 5,544,133
2013-07-23 2013-07-19 12.560 445,246 +4,968 0.03% 5,592,352
2013-07-22 2013-07-18 12.641 440,278 +9,936 0.03% 5,565,402
2013-07-19 2013-07-17 12.689 430,342 +1,242 0.02% 5,460,593
2013-07-18 2013-07-16 12.689 429,100 -7,452 0.02% 5,444,834
2013-07-17 2013-07-15 12.560 436,552 -22,356 0.02% 5,483,154
2013-07-16 2013-07-12 12.560 458,908 +6,210 0.03% 5,763,949
2013-07-12 2013-07-10 12.061 452,698 -11,178 0.03% 5,459,970
2013-07-11 2013-07-09 11.916 463,876 -2,484 0.03% 5,527,561
2013-07-10 2013-07-08 11.836 466,360 -11,925 0.03% 5,519,612
2013-07-09 2013-07-05 11.884 478,285 -2,484 0.03% 5,683,855
2013-07-08 2013-07-04 11.852 480,769 +13,662 0.03% 5,697,891
2013-07-05 2013-07-03 11.771 467,107 +33,535 0.03% 5,498,366
2013-07-04 2013-07-02 12.029 433,572 +14,904 0.02% 5,215,329
2013-07-03 2013-06-28 12.399 418,668 +4,968 0.02% 5,191,112
2013-07-02 2013-06-27 12.560 413,700 -12,420 0.02% 5,196,130
2013-06-28 2013-06-26 12.093 426,120 -4,968 0.02% 5,153,138
2013-06-27 2013-06-25 11.320 431,088 -7,452 0.02% 4,880,015
2013-06-26 2013-06-24 11.465 438,540 -9,936 0.02% 5,027,929
2013-06-25 2013-06-21 11.980 448,476 +39,744 0.03% 5,372,941
2013-06-24 2013-06-20 12.447 408,732 +58,376 0.02% 5,087,659
2013-06-21 2013-06-19 13.204 350,356 +6,210 0.02% 4,626,188
2013-06-20 2013-06-18 13.059 344,146 +33,534 0.02% 4,494,315
2013-06-19 2013-06-17 13.236 310,612 -7,452 0.02% 4,111,402
2013-06-18 2013-06-14 13.011 318,064 +4,968 0.02% 4,138,336
2013-06-17 2013-06-13 12.753 313,096 +19,873 0.02% 3,993,030
2013-06-14 2013-06-11 13.204 293,223 -1,242 0.02% 3,871,790
2013-06-13 2013-06-10 13.188 294,465 -6,210 0.02% 3,883,448
2013-06-11 2013-06-07 13.253 300,675 -20,857 0.02% 3,984,713
2013-06-10 2013-06-06 13.140 321,532 +11,179 0.02% 4,224,879
2013-06-07 2013-06-05 13.623 310,353 +26,082 0.02% 4,227,915
2013-06-06 2013-06-04 13.993 284,271 -3,726 0.02% 3,977,885
2013-06-05 2013-06-03 13.655 287,997 -9,936 0.02% 3,932,636
2013-06-04 2013-05-31 13.977 297,933 +1,242 0.02% 4,164,264
2013-06-03 2013-05-30 13.736 296,691 -2,484 0.02% 4,075,241
2013-05-31 2013-05-29 13.752 299,175 +2,484 0.02% 4,114,178
2013-05-30 2013-05-28 13.913 296,691 -4,968 0.02% 4,127,794
2013-05-27 2013-05-23 13.687 301,659 -3,726 0.02% 4,128,907
2013-05-24 2013-05-22 14.042 305,385 -3,726 0.02% 4,288,092
2013-05-23 2013-05-21 13.848 309,111 -38,503 0.02% 4,280,680
2013-05-22 2013-05-20 13.607 347,614 +45,955 0.02% 4,729,921
2013-05-21 2013-05-16 13.881 301,659 -11,178 0.02% 4,187,197
2013-05-16 2013-05-14 13.446 312,837 -1,242 0.02% 4,206,341
2013-05-15 2013-05-13 13.446 314,079 -4,968 0.02% 4,223,041
2013-05-14 2013-05-10 13.075 319,047 -3,727 0.02% 4,171,676
2013-05-13 2013-05-09 13.349 322,774 +1,242 0.02% 4,308,767
2013-05-10 2013-05-08 13.526 321,532 +3,978 0.02% 4,349,140
2013-05-09 2013-05-07 13.623 317,554 +9,936 0.02% 4,326,013
2013-05-08 2013-05-06 13.993 307,618 -17,388 0.02% 4,304,586
2013-05-07 2013-05-03 13.317 325,006 -23,599 0.02% 4,328,095
2013-05-06 2013-05-02 13.075 348,605 -14,904 0.02% 4,558,160
2013-05-03 2013-04-30 13.011 363,509 -22,356 0.02% 4,729,622
2013-05-02 2013-04-29 12.882 385,865 -42,229 0.02% 4,970,788
2013-04-30 2013-04-26 12.898 428,094 +63,343 0.02% 5,521,684
2013-04-29 2013-04-25 13.092 364,751 -44,713 0.02% 4,775,149
2013-04-26 2013-04-24 12.560 409,464 -31,050 0.02% 5,142,925
2013-04-25 2013-04-23 12.174 440,514 -18,631 0.03% 5,362,674
2013-04-24 2013-04-22 11.852 459,145 -27,324 0.03% 5,441,612
2013-04-23 2013-04-19 11.449 486,469 +3,726 0.03% 5,569,608
2013-04-22 2013-04-18 11.320 482,743 +64,585 0.03% 5,464,761
2013-04-19 2013-04-17 11.932 418,158 -22,356 0.02% 4,989,517
2013-04-18 2013-04-16 11.658 440,514 +21,114 0.03% 5,135,683
2013-04-17 2013-04-15 11.836 419,400 -8,694 0.02% 4,963,816
2013-04-16 2013-04-12 11.771 428,094 +21,114 0.02% 5,039,140
2013-04-15 2013-04-11 12.077 406,980 -13,662 0.02% 4,915,121
2013-04-12 2013-04-10 12.238 420,642 +19,872 0.02% 5,147,853
2013-04-11 2013-04-09 12.109 400,770 +15,191 0.02% 4,853,030
2013-04-10 2013-04-08 11.530 385,579 -1,242 0.02% 4,445,558
2013-04-09 2013-04-05 11.497 386,821 +26,082 0.02% 4,447,420
2013-04-05 2013-04-02 12.206 360,739 -21,114 0.02% 4,403,137
2013-04-03 2013-03-28 12.093 381,853 +12,420 0.02% 4,617,810
2013-04-02 2013-03-27 12.141 369,433 +36,019 0.02% 4,485,459
2013-03-28 2013-03-26 11.803 333,414 -1,242 0.02% 3,935,389
2013-03-27 2013-03-25 11.916 334,656 -3,726 0.02% 3,987,771
2013-03-26 2013-03-22 12.319 338,382 +6,210 0.02% 4,168,392
2013-03-25 2013-03-21 12.528 332,172 -17,388 0.02% 4,161,429
2013-03-22 2013-03-20 12.190 349,560 +31,050 0.02% 4,261,059
2013-03-21 2013-03-19 12.480 318,510 -7,452 0.02% 3,974,886
2013-03-20 2013-03-18 12.351 325,962 +14,904 0.02% 4,025,893
2013-03-18 2013-03-14 13.220 311,058 -1,242 0.02% 4,112,297
2013-03-15 2013-03-13 13.220 312,300 -6,210 0.02% 4,128,716
2013-03-14 2013-03-12 13.301 318,510 -11,178 0.02% 4,236,459
2013-03-13 2013-03-11 13.317 329,688 -1,242 0.02% 4,390,445
2013-03-12 2013-03-08 13.204 330,930 +8,694 0.02% 4,369,682
2013-03-11 2013-03-07 13.236 322,236 +13,915 0.02% 4,265,263
2013-03-08 2013-03-06 13.301 308,321 +13,663 0.02% 4,100,936
2013-03-07 2013-03-05 13.575 294,658 -14,905 0.02% 3,999,868
2013-03-06 2013-03-04 13.236 309,563 -1,242 0.02% 4,097,517
2013-03-05 2013-03-01 13.317 310,805 +14,905 0.02% 4,138,981
2013-03-04 2013-02-28 13.285 295,900 +3,726 0.02% 3,930,962
2013-03-01 2013-02-27 13.156 292,174 -1,242 0.02% 3,843,824
2013-02-28 2013-02-26 13.188 293,416 -1,242 0.02% 3,869,613
2013-02-27 2013-02-25 13.172 294,658 -2,485 0.02% 3,881,248
2013-02-26 2013-02-22 12.898 297,143 -6,210 0.02% 3,832,639
2013-02-25 2013-02-21 12.963 303,353 +7,453 0.02% 3,932,277
2013-02-22 2013-02-20 13.172 295,900 -12,421 0.02% 3,897,608
2013-02-21 2013-02-19 12.206 308,321 -4,968 0.02% 3,763,329
2013-02-20 2013-02-18 11.997 313,289 -7,452 0.02% 3,758,385
2013-02-19 2013-02-15 12.077 320,741 -1,242 0.02% 3,873,608
2013-02-18 2013-02-14 11.819 321,983 -16,146 0.02% 3,805,650
2013-02-15 2013-02-08 11.626 338,129 +3,726 0.02% 3,931,149
2013-02-14 2013-02-07 11.739 334,403 +22,394 0.02% 3,925,524
2013-02-08 2013-02-06 12.093 312,009 -16,146 0.02% 3,773,175
2013-02-07 2013-02-05 11.707 328,155 +3,726 0.02% 3,841,610
2013-02-06 2013-02-04 11.723 324,429 +9,936 0.02% 3,803,216
2013-02-05 2013-02-01 11.513 314,493 -16,146 0.02% 3,620,903
2013-02-04 2013-01-31 11.272 330,639 -4,968 0.02% 3,726,937
2013-02-01 2013-01-30 11.352 335,607 -19,873 0.02% 3,809,957
2013-01-31 2013-01-29 11.240 355,480 +12,420 0.02% 3,995,494
2013-01-30 2013-01-28 11.224 343,060 -12,420 0.02% 3,850,373
2013-01-29 2013-01-25 10.885 355,480 +6,210 0.02% 3,869,562
2013-01-28 2013-01-24 11.272 349,270 -17,388 0.02% 3,936,944
2013-01-25 2013-01-23 10.902 366,658 -84,458 0.02% 3,997,143
2013-01-24 2013-01-22 10.483 451,116 +2,484 0.03% 4,728,998
2013-01-23 2013-01-21 10.435 448,632 -1,242 0.03% 4,681,286
2013-01-22 2013-01-18 10.418 449,874 -4,968 0.03% 4,687,001
2013-01-21 2013-01-17 10.370 454,842 +2,484 0.03% 4,716,788
2013-01-18 2013-01-16 10.338 452,358 +48,439 0.03% 4,676,460
2013-01-17 2013-01-15 10.435 403,919 -17,388 0.02% 4,214,724
2013-01-16 2013-01-14 10.290 421,307 -9,936 0.02% 4,335,103
2013-01-15 2013-01-11 10.241 431,243 -9,936 0.02% 4,416,508
2013-01-14 2013-01-10 10.902 441,179 -29,809 0.03% 4,809,538
2013-01-11 2013-01-09 10.708 470,988 +11,178 0.03% 5,043,492
2013-01-10 2013-01-08 10.628 459,810 +31,093 0.03% 4,886,774
2013-01-09 2013-01-07 10.869 428,717 +55,891 0.02% 4,659,876
2013-01-08 2013-01-04 10.644 372,826 -4,968 0.02% 3,968,328
2013-01-04 2013-01-02 10.451 377,794 +3,726 0.02% 3,948,205
2013-01-03 2012-12-31 10.241 374,068 -8,694 0.02% 3,830,960
2012-12-28 2012-12-24 10.096 382,762 +3,726 0.02% 3,864,526
2012-12-27 2012-12-20 10.032 379,036 +6,210 0.02% 3,802,493
2012-12-21 2012-12-19 10.209 372,826 -1,242 0.02% 3,806,233
2012-12-20 2012-12-18 10.338 374,068 -2,484 0.02% 3,867,101
2012-12-19 2012-12-17 10.354 376,552 -34,777 0.02% 3,898,844
2012-12-18 2012-12-14 9.984 411,329 +36,019 0.02% 4,106,586
2012-12-17 2012-12-13 10.241 375,310 +34,777 0.02% 3,843,679
2012-12-14 2012-12-12 10.628 340,533 +3,726 0.02% 3,619,120
2012-12-13 2012-12-11 10.596 336,807 +4,968 0.02% 3,568,674
2012-12-12 2012-12-10 10.563 331,839 -29,684 0.02% 3,505,348
2012-12-11 2012-12-07 10.225 361,523 +2,403 0.02% 3,696,660
2012-12-10 2012-12-06 10.290 359,120 -3,726 0.02% 3,695,220
2012-12-07 2012-12-05 10.420 362,846 -28,566 0.02% 3,780,754
2012-12-06 2012-12-04 10.094 391,412 +4,281 0.02% 3,950,954
2012-12-05 2012-12-03 10.159 387,131 +8,599 0.02% 3,932,952
2012-12-04 2012-11-30 10.322 378,532 -3,685 0.02% 3,907,221
2012-12-03 2012-11-29 10.420 382,217 -18,427 0.02% 3,982,595
2012-11-30 2012-11-28 9.915 400,644 +11,056 0.02% 3,972,392
2012-11-28 2012-11-26 10.045 389,588 -3,685 0.02% 3,913,514
2012-11-27 2012-11-23 10.094 393,273 -45,453 0.02% 3,969,739
2012-11-23 2012-11-21 9.671 438,726 +22,112 0.03% 4,242,833
2012-11-22 2012-11-20 9.720 416,614 -7,370 0.02% 4,049,341
2012-11-21 2012-11-19 9.817 423,984 +12,284 0.02% 4,162,392
2012-11-20 2012-11-16 9.752 411,700 -11,056 0.02% 4,014,984
2012-11-19 2012-11-15 9.671 422,756 -151,098 0.02% 4,088,391
2012-11-16 2012-11-14 8.954 573,854 +22,112 0.03% 5,138,546
2012-11-15 2012-11-13 8.873 551,742 +40,538 0.03% 4,895,631
2012-11-14 2012-11-12 9.150 511,204 +45,453 0.03% 4,677,424
2012-11-13 2012-11-09 8.987 465,751 +58,965 0.03% 4,185,709
2012-11-12 2012-11-08 9.248 406,786 -24,569 0.02% 3,761,755
2012-11-09 2012-11-07 9.410 431,355 -42,995 0.02% 4,059,185
2012-11-08 2012-11-06 9.052 474,350 +28,254 0.03% 4,293,879
2012-11-07 2012-11-05 9.166 446,096 +25,797 0.03% 4,088,960
2012-11-06 2012-11-02 8.938 420,299 -33,168 0.02% 3,756,703
2012-11-05 2012-11-01 8.645 453,467 -9,827 0.03% 3,920,273
2012-11-02 2012-10-31 8.678 463,294 -13,513 0.03% 4,020,315
2012-11-01 2012-10-30 8.450 476,807 +14,741 0.03% 4,028,897
2012-10-31 2012-10-29 8.515 462,066 +6,142 0.03% 3,934,430
2012-10-30 2012-10-26 8.385 455,924 +25,798 0.03% 3,822,749
2012-10-29 2012-10-25 8.596 430,126 +24,568 0.02% 3,697,479
2012-10-26 2012-10-24 8.727 405,558 -31,939 0.02% 3,539,109
2012-10-25 2012-10-22 8.499 437,497 +17,198 0.03% 3,718,106
2012-10-24 2012-10-19 8.401 420,299 -1,228 0.02% 3,530,890
2012-10-22 2012-10-18 8.417 421,527 -13,513 0.02% 3,548,069
2012-10-18 2012-10-16 8.645 435,040 -3,686 0.03% 3,760,970
2012-10-17 2012-10-15 8.547 438,726 -3,685 0.03% 3,749,979
2012-10-16 2012-10-12 8.531 442,411 -14,741 0.03% 3,774,273
2012-10-15 2012-10-11 8.547 457,152 -50,366 0.03% 3,907,474
2012-10-11 2012-10-09 8.433 507,518 -32,995 0.03% 4,280,134
2012-10-10 2012-10-08 8.336 540,513 -2,457 0.03% 4,505,596
2012-10-09 2012-10-05 8.319 542,970 +40,538 0.03% 4,517,237
2012-10-08 2012-10-04 8.482 502,432 -22,112 0.03% 4,261,781
2012-10-05 2012-10-03 8.336 524,544 +38,082 0.03% 4,372,482
2012-10-04 2012-09-28 8.661 486,462 -41,767 0.03% 4,213,439
2012-10-03 2012-09-27 8.531 528,229 +7,371 0.03% 4,506,399
2012-09-28 2012-09-26 8.580 520,858 -6,143 0.03% 4,468,956
2012-09-27 2012-09-25 8.547 527,001 -9,827 0.03% 4,504,503
2012-09-26 2012-09-24 8.433 536,828 +18,426 0.03% 4,527,319
2012-09-25 2012-09-21 8.271 518,402 -4,913 0.03% 4,287,524
2012-09-24 2012-09-20 8.140 523,315 -3,686 0.03% 4,259,997
2012-09-21 2012-09-19 8.059 527,001 +8,599 0.03% 4,247,103
2012-09-20 2012-09-18 8.026 518,402 +18,427 0.03% 4,160,924
2012-09-19 2012-09-17 8.173 499,975 -1,228 0.03% 4,086,280
2012-09-18 2012-09-14 8.271 501,203 -47,910 0.03% 4,145,277
2012-09-17 2012-09-13 8.026 549,113 +9,828 0.03% 4,407,424
2012-09-13 2012-09-11 8.173 539,285 +9,827 0.03% 4,407,560
2012-09-12 2012-09-10 8.157 529,458 -12,284 0.03% 4,318,624
2012-09-11 2012-09-07 7.978 541,742 -7,371 0.03% 4,321,801
2012-09-10 2012-09-06 7.994 549,113 -6,142 0.03% 4,389,544
2012-09-07 2012-09-05 8.026 555,255 -8,599 0.03% 4,456,722
2012-09-06 2012-09-04 8.124 563,854 +17,198 0.03% 4,580,821
2012-09-05 2012-09-03 8.319 546,656 -90,904 0.03% 4,547,903
2012-09-04 2012-08-31 8.254 637,560 -3,686 0.04% 5,262,658
2012-09-03 2012-08-30 8.271 641,246 -6,142 0.04% 5,303,524
2012-08-31 2012-08-29 8.352 647,388 +46,681 0.04% 5,407,022
2012-08-30 2012-08-28 8.092 600,707 +20,883 0.03% 4,860,660
2012-08-29 2012-08-27 8.157 579,824 -97,046 0.03% 4,729,444
2012-08-28 2012-08-24 8.023 676,870 +1,228 0.04% 5,430,452
2012-08-27 2012-08-23 8.090 675,642 +6,561 0.04% 5,465,678
2012-08-23 2012-08-21 7.773 669,081 -2,398 0.04% 5,200,562
2012-08-22 2012-08-20 7.706 671,479 +23,981 0.04% 5,174,401
2012-08-21 2012-08-17 7.739 647,498 +5,996 0.04% 5,011,204
2012-08-20 2012-08-16 7.673 641,502 -4,796 0.04% 4,921,999
2012-08-17 2012-08-15 7.756 646,298 -5,996 0.04% 5,012,696
2012-08-16 2012-08-14 7.623 652,294 +64,750 0.04% 4,972,161
2012-08-15 2012-08-13 7.773 587,544 +1,199 0.03% 4,566,800
2012-08-14 2012-08-10 7.906 586,345 +17,986 0.03% 4,635,720
2012-08-13 2012-08-09 7.939 568,359 -8,393 0.03% 4,512,480
2012-08-10 2012-08-08 7.856 576,752 +1,199 0.03% 4,531,017
2012-08-09 2012-08-07 7.823 575,553 -31,176 0.03% 4,502,397
2012-08-08 2012-08-06 7.706 606,729 -15,588 0.04% 4,675,439
2012-08-07 2012-08-03 7.756 622,317 +26,379 0.04% 4,826,699
2012-08-06 2012-08-02 7.889 595,938 -33,573 0.04% 4,701,624
2012-08-03 2012-08-01 8.006 629,511 +5,995 0.04% 5,039,996
2012-08-02 2012-07-31 7.889 623,516 -16,787 0.04% 4,919,199
2012-08-01 2012-07-30 7.956 640,303 -13,190 0.04% 5,094,359
2012-07-31 2012-07-27 7.806 653,493 -16,787 0.04% 5,101,201
2012-07-30 2012-07-26 7.823 670,280 +3,597 0.04% 5,243,421
2012-07-24 2012-07-20 8.140 666,683 +25,181 0.04% 5,426,563
2012-07-23 2012-07-19 8.206 641,502 +15,588 0.04% 5,264,398
2012-07-20 2012-07-18 8.323 625,914 -2,398 0.04% 5,209,558
2012-07-19 2012-07-17 8.340 628,312 -5,996 0.04% 5,239,996
2012-07-18 2012-07-16 8.373 634,308 -5,995 0.04% 5,311,162
2012-07-17 2012-07-13 8.306 640,303 +1,199 0.04% 5,318,639
2012-07-16 2012-07-12 8.473 639,104 -63,551 0.04% 5,415,280
2012-07-13 2012-07-11 8.306 702,655 -11,990 0.04% 5,836,562
2012-07-12 2012-07-10 8.006 714,645 -20,385 0.04% 5,721,597
2012-07-11 2012-07-09 7.923 735,030 +33,574 0.04% 5,823,503
2012-07-10 2012-07-06 8.140 701,456 -33,574 0.04% 5,709,603
2012-07-09 2012-07-05 7.973 735,030 +14,389 0.04% 5,860,283
2012-07-06 2012-07-04 8.140 720,641 -4,796 0.04% 5,865,762
2012-07-05 2012-07-03 8.256 725,437 -9,593 0.04% 5,989,500
2012-07-04 2012-06-29 8.090 735,030 +15,588 0.04% 5,946,103
2012-07-03 2012-06-28 8.073 719,442 -20,384 0.04% 5,808,002
2012-06-29 2012-06-27 8.006 739,826 -2,398 0.04% 5,923,201
2012-06-28 2012-06-26 7.906 742,224 +2,398 0.04% 5,868,120
2012-06-27 2012-06-25 7.906 739,826 +15,588 0.04% 5,849,161
2012-06-26 2012-06-22 7.723 724,238 +25,180 0.04% 5,593,040
2012-06-25 2012-06-21 7.889 699,058 -7,194 0.04% 5,515,184
2012-06-21 2012-06-19 7.789 706,252 +16,787 0.04% 5,501,260
2012-06-20 2012-06-18 7.422 689,465 -161,874 0.04% 5,117,500
2012-06-19 2012-06-15 7.005 851,339 +148,684 0.05% 5,963,998
2012-06-18 2012-06-14 6.855 702,655 +23,982 0.04% 4,816,922
2012-06-15 2012-06-13 6.905 678,673 +35,972 0.04% 4,686,478
2012-06-14 2012-06-12 7.039 642,701 +8,393 0.04% 4,523,838
2012-06-13 2012-06-11 7.106 634,308 +4,797 0.04% 4,507,082
2012-06-12 2012-06-08 6.955 629,511 +8,393 0.04% 4,378,497
2012-06-06 2012-06-04 6.922 621,118 +4,796 0.04% 4,299,400
2012-06-05 2012-06-01 7.272 616,322 +11,991 0.04% 4,482,082
2012-06-01 2012-05-30 7.406 604,331 -10,792 0.04% 4,475,520
2012-05-31 2012-05-29 7.422 615,123 +7,195 0.04% 4,565,703
2012-05-30 2012-05-28 7.256 607,928 +5,995 0.04% 4,410,898
2012-05-29 2012-05-25 7.339 601,933 -5,995 0.04% 4,417,601
2012-05-28 2012-05-24 7.256 607,928 -5,996 0.04% 4,410,898
2012-05-25 2012-05-23 7.106 613,924 -17,986 0.04% 4,362,243
2012-05-24 2012-05-22 7.139 631,910 +32,375 0.04% 4,511,123
2012-05-21 2012-05-17 6.889 599,535 +1,199 0.04% 4,130,002
2012-05-18 2012-05-16 7.072 598,336 -25,180 0.04% 4,231,522
2012-05-16 2012-05-14 7.773 623,516 -22,782 0.04% 4,846,399
2012-05-15 2012-05-11 7.673 646,298 +7,194 0.04% 4,958,796
2012-05-14 2012-05-10 7.823 639,104 +2,398 0.04% 4,999,540
2012-05-10 2012-05-08 8.040 636,706 -3,597 0.04% 5,118,841
2012-05-07 2012-05-03 8.340 640,303 +32,375 0.04% 5,339,999
2012-05-04 2012-05-02 8.290 607,928 -21,583 0.04% 5,039,578
2012-05-03 2012-04-30 8.056 629,511 -19,186 0.04% 5,071,496
2012-04-30 2012-04-26 7.923 648,697 +8,394 0.04% 5,139,503
2012-04-27 2012-04-25 7.923 640,303 -2,398 0.04% 5,072,999
2012-04-26 2012-04-24 7.990 642,701 -2,398 0.04% 5,134,878
2012-04-25 2012-04-23 8.106 645,099 -49,162 0.04% 5,229,357
2012-04-24 2012-04-20 7.956 694,261 +4,796 0.04% 5,523,658
2012-04-23 2012-04-19 7.873 689,465 -1,199 0.04% 5,428,000
2012-04-20 2012-04-18 7.856 690,664 +4,796 0.04% 5,425,920
2012-04-19 2012-04-17 7.723 685,868 -4,796 0.04% 5,296,722
2012-04-17 2012-04-13 7.739 690,664 +34,773 0.04% 5,345,280
2012-04-16 2012-04-12 7.656 655,891 -3,597 0.04% 5,021,460
2012-04-13 2012-04-11 7.406 659,488 -3,597 0.04% 4,883,998
2012-04-12 2012-04-10 7.406 663,085 -8,394 0.04% 4,910,637
2012-04-11 2012-04-05 7.422 671,479 +8,394 0.04% 4,984,001
2012-04-05 2012-04-02 7.506 663,085 +1,199 0.04% 4,976,997
2012-04-03 2012-03-30 7.506 661,886 +4,796 0.04% 4,967,997
2012-04-02 2012-03-29 7.472 657,090 -5,995 0.04% 4,910,079
2012-03-30 2012-03-28 7.539 663,085 +13,189 0.04% 4,999,117
2012-03-29 2012-03-27 7.656 649,896 +4,797 0.04% 4,975,562
2012-03-28 2012-03-26 7.756 645,099 -4,797 0.04% 5,003,397
2012-03-27 2012-03-23 7.472 649,896 -1,199 0.04% 4,856,322
2012-03-26 2012-03-22 7.573 651,095 -2,398 0.04% 4,930,442
2012-03-22 2012-03-20 7.789 653,493 +3,597 0.04% 5,090,301
2012-03-21 2012-03-19 7.839 649,896 +7,195 0.04% 5,094,803
2012-03-20 2012-03-16 7.906 642,701 -15,588 0.04% 5,081,278
2012-03-19 2012-03-15 7.806 658,289 +3,597 0.04% 5,138,639
2012-03-16 2012-03-14 7.839 654,692 +13,190 0.04% 5,132,400
2012-03-15 2012-03-13 7.939 641,502 -13,190 0.04% 5,093,198
2012-03-13 2012-03-09 7.839 654,692 +8,394 0.04% 5,132,400
2012-03-12 2012-03-08 7.839 646,298 -4,797 0.04% 5,066,596
2012-03-09 2012-03-07 7.606 651,095 +7,195 0.04% 4,952,162
2012-03-08 2012-03-06 7.789 643,900 +8,393 0.04% 5,015,577
2012-03-07 2012-03-05 7.973 635,507 -10,791 0.04% 5,066,801
2012-03-06 2012-03-02 7.939 646,298 +1,199 0.04% 5,131,276
2012-03-05 2012-03-01 7.956 645,099 -4,797 0.04% 5,132,517
2012-03-02 2012-02-29 7.873 649,896 +7,195 0.04% 5,116,483
2012-03-01 2012-02-28 7.773 642,701 -9,593 0.04% 4,995,518
2012-02-29 2012-02-27 7.689 652,294 -15,588 0.04% 5,015,681
2012-02-28 2012-02-24 7.856 667,882 +33,574 0.04% 5,246,942
2012-02-27 2012-02-23 7.923 634,308 +123,504 0.04% 5,025,502
2012-02-24 2012-02-22 8.190 510,804 -5,995 0.03% 4,183,323
2012-02-22 2012-02-20 8.223 516,799 +19,185 0.03% 4,249,660
2012-02-21 2012-02-17 8.256 497,614 +3,597 0.03% 4,108,501
2012-02-20 2012-02-16 8.256 494,017 -44,365 0.03% 4,078,803
2012-02-17 2012-02-15 8.223 538,382 +39,569 0.03% 4,427,138
2012-02-16 2012-02-14 8.240 498,813 +20,384 0.03% 4,110,081
2012-02-15 2012-02-13 8.340 478,429 -25,180 0.03% 3,990,002
2012-02-14 2012-02-10 8.306 503,609 +8,393 0.03% 4,183,198
2012-02-13 2012-02-09 8.256 495,216 +10,792 0.03% 4,088,702
2012-02-10 2012-02-08 8.156 484,424 -2,398 0.03% 3,951,119
2012-02-09 2012-02-07 7.923 486,822 +5,995 0.03% 3,856,998
2012-02-08 2012-02-06 8.073 480,827 +46,764 0.03% 3,881,681
2012-02-07 2012-02-03 8.557 434,063 -9,593 0.03% 3,714,119
2012-02-06 2012-02-02 8.557 443,656 -21,583 0.03% 3,796,202
2012-02-03 2012-02-01 8.273 465,239 +1,199 0.03% 3,848,960
2012-02-02 2012-01-31 8.356 464,040 -3,597 0.03% 3,877,741
2012-02-01 2012-01-30 8.457 467,637 -14,389 0.03% 3,954,599
2012-01-31 2012-01-27 8.373 482,026 -33,574 0.03% 4,036,080
2012-01-30 2012-01-26 8.273 515,600 +31,176 0.03% 4,265,601
2012-01-27 2012-01-20 8.490 484,424 -2,398 0.03% 4,112,719
2012-01-26 2012-01-19 8.840 486,822 +25,180 0.03% 4,303,598
2012-01-20 2012-01-18 8.807 461,642 -26,379 0.03% 4,065,602
2012-01-19 2012-01-17 8.607 488,021 -8,394 0.03% 4,200,237
2012-01-18 2012-01-16 8.190 496,415 +3,597 0.03% 4,065,482
2012-01-17 2012-01-13 8.507 492,818 -81,536 0.03% 4,192,204
2012-01-16 2012-01-12 7.906 574,354 -151,083 0.03% 4,540,918
2012-01-13 2012-01-11 7.156 725,437 +5,995 0.04% 5,190,900
2012-01-12 2012-01-10 7.122 719,442 +39,570 0.04% 5,124,002
2012-01-11 2012-01-09 7.256 679,872 +1,199 0.04% 4,932,897
2012-01-10 2012-01-06 7.072 678,673 +4,796 0.04% 4,799,678
2012-01-09 2012-01-05 7.189 673,877 +5,995 0.04% 4,844,440
2012-01-06 2012-01-04 7.239 667,882 -21,583 0.04% 4,834,762
2012-01-04 2011-12-30 7.172 689,465 -14,389 0.04% 4,945,000
2012-01-03 2011-12-29 7.106 703,854 +7,195 0.04% 5,001,241
2011-12-30 2011-12-28 7.089 696,659 +14,388 0.04% 4,938,497
2011-12-29 2011-12-23 7.239 682,271 -13,189 0.04% 4,938,923
2011-12-28 2011-12-22 7.005 695,460 +25,180 0.04% 4,871,998
2011-12-23 2011-12-21 7.039 670,280 -27,578 0.04% 4,717,961
2011-12-22 2011-12-20 6.939 697,858 +39,569 0.04% 4,842,237
2011-12-21 2011-12-19 7.172 658,289 -43,167 0.04% 4,721,399
2011-12-20 2011-12-16 7.306 701,456 +79,139 0.04% 5,124,602
2011-12-19 2011-12-15 7.422 622,317 +2,398 0.04% 4,619,099
2011-12-15 2011-12-13 7.456 619,919 +7,194 0.04% 4,621,980
2011-12-14 2011-12-12 7.673 612,725 +1,200 0.04% 4,701,204
2011-12-13 2011-12-09 7.706 611,525 -23,982 0.04% 4,712,397
2011-12-09 2011-12-07 8.024 635,507 +2,398 0.04% 5,099,415
2011-12-08 2011-12-06 7.940 633,109 +36,412 0.04% 5,026,697
2011-12-07 2011-12-05 8.092 596,697 -5,920 0.04% 4,828,317
2011-12-06 2011-12-02 7.940 602,617 +10,655 0.04% 4,784,600
2011-12-05 2011-12-01 8.058 591,962 -15,391 0.04% 4,770,003
2011-12-02 2011-11-30 7.653 607,353 +9,472 0.04% 4,647,782
2011-12-01 2011-11-29 7.737 597,881 -4,736 0.04% 4,625,798
2011-11-30 2011-11-28 7.686 602,617 +2,368 0.04% 4,631,900
2011-11-29 2011-11-25 7.348 600,249 -3,552 0.04% 4,410,899
2011-11-28 2011-11-24 7.348 603,801 +9,471 0.04% 4,437,001
2011-11-25 2011-11-23 7.754 594,330 -18,942 0.04% 4,608,364
2011-11-24 2011-11-22 7.771 613,272 +28,414 0.04% 4,765,598
2011-11-23 2011-11-21 7.636 584,858 -15,391 0.04% 4,465,759
2011-11-22 2011-11-18 7.872 600,249 -1,184 0.04% 4,725,239
2011-11-21 2011-11-17 8.126 601,433 +3,552 0.04% 4,886,959
2011-11-18 2011-11-16 8.345 597,881 +33,150 0.04% 4,989,397
2011-11-17 2011-11-15 8.379 564,731 +14,207 0.03% 4,731,836
2011-11-16 2011-11-14 8.379 550,524 +29,598 0.03% 4,612,797
2011-11-15 2011-11-11 8.396 520,926 +8,287 0.03% 4,373,598
2011-11-14 2011-11-10 8.278 512,639 +22,495 0.03% 4,243,401
2011-11-11 2011-11-09 8.869 490,144 +2,368 0.03% 4,346,998
2011-11-10 2011-11-08 8.683 487,776 +9,471 0.03% 4,235,356
2011-11-09 2011-11-07 8.886 478,305 -7,104 0.03% 4,250,080
2011-11-08 2011-11-04 9.072 485,409 -26,046 0.03% 4,403,404
2011-11-07 2011-11-03 8.396 511,455 +10,655 0.03% 4,294,081
2011-11-04 2011-11-02 8.142 500,800 -43,805 0.03% 4,077,723
2011-11-02 2011-10-31 7.957 544,605 -7,103 0.03% 4,333,202
2011-11-01 2011-10-28 8.024 551,708 -13,023 0.03% 4,426,998
2011-10-31 2011-10-27 7.805 564,731 -16,575 0.03% 4,407,476
2011-10-28 2011-10-26 7.146 581,306 +17,758 0.03% 4,153,857
2011-10-27 2011-10-25 7.247 563,548 -5,919 0.03% 4,084,083
2011-10-26 2011-10-24 7.230 569,467 +11,839 0.03% 4,117,359
2011-10-25 2011-10-21 6.926 557,628 -11,839 0.03% 3,862,201
2011-10-21 2011-10-19 7.078 569,467 +10,655 0.03% 4,030,779
2011-10-20 2011-10-18 7.433 558,812 +7,104 0.03% 4,153,601
2011-10-19 2011-10-17 7.855 551,708 +10,655 0.03% 4,333,798
2011-10-18 2011-10-14 7.737 541,053 +27,230 0.03% 4,186,120
2011-10-17 2011-10-13 8.278 513,823 -10,655 0.03% 4,253,202
2011-10-14 2011-10-12 8.159 524,478 +2,368 0.03% 4,279,380
2011-10-13 2011-10-11 8.075 522,110 -27,230 0.03% 4,215,958
2011-10-12 2011-10-10 7.568 549,340 +2,367 0.03% 4,157,437
2011-10-11 2011-10-07 7.754 546,973 -2,367 0.03% 4,241,163
2011-10-10 2011-10-06 7.129 549,340 +1,183 0.03% 3,916,157
2011-10-07 2011-10-04 6.639 548,157 +17,759 0.03% 3,639,183
2011-10-06 2011-10-03 7.196 530,398 -13,023 0.03% 3,816,962
2011-10-04 2011-09-30 7.923 543,421 +5,920 0.03% 4,305,421
2011-10-03 2011-09-28 7.889 537,501 +3,552 0.03% 4,240,358
2011-09-30 2011-09-27 7.669 533,949 -5,920 0.03% 4,095,077
2011-09-28 2011-09-26 6.977 539,869 -10,655 0.03% 3,766,560
2011-09-27 2011-09-23 7.602 550,524 -11,840 0.03% 4,184,997
2011-09-26 2011-09-22 7.433 562,364 +1,184 0.03% 4,180,003
2011-09-22 2011-09-20 7.821 561,180 -11,839 0.03% 4,389,243
2011-09-21 2011-09-19 7.940 573,019 +7,104 0.03% 4,549,601
2011-09-20 2011-09-16 8.362 565,915 -4,736 0.03% 4,732,197
2011-09-19 2011-09-15 8.193 570,651 -13,023 0.03% 4,675,399
2011-09-16 2011-09-14 7.906 583,674 -23,679 0.04% 4,614,478
2011-09-15 2011-09-12 7.923 607,353 +2,368 0.04% 4,811,942
2011-09-14 2011-09-09 8.548 604,985 +29,598 0.04% 5,171,321
2011-09-12 2011-09-08 8.886 575,387 +35,518 0.03% 5,112,722
2011-09-09 2011-09-07 9.224 539,869 +14,207 0.03% 4,979,519
2011-09-08 2011-09-06 9.055 525,662 +68,668 0.03% 4,759,680
2011-09-07 2011-09-05 9.595 456,994 +13,023 0.03% 4,384,956
2011-09-06 2011-09-02 9.646 443,971 +5,919 0.03% 4,282,497
2011-09-05 2011-09-01 9.984 438,052 +59,197 0.03% 4,373,404
2011-09-02 2011-08-31 10.457 378,855 -14,208 0.02% 3,961,595
2011-09-01 2011-08-30 9.950 393,063 +8,288 0.02% 3,910,964
2011-08-31 2011-08-29 9.646 384,775 +4,736 0.02% 3,711,499
2011-08-30 2011-08-26 9.359 380,039 +9,471 0.02% 3,556,676
2011-08-29 2011-08-25 9.528 370,568 +4,736 0.02% 3,530,640
2011-08-26 2011-08-24 9.764 365,832 -4,736 0.02% 3,572,037
2011-08-25 2011-08-23 9.967 370,568 -9,471 0.02% 3,693,400
2011-08-24 2011-08-22 9.967 380,039 +127,863 0.02% 3,787,796
2011-08-23 2011-08-19 10.271 252,176 -24,862 0.02% 2,590,083
2011-08-22 2011-08-18 10.812 277,038 +35,518 0.02% 2,995,199
2011-08-19 2011-08-17 11.802 241,520 -5,920 0.01% 2,850,418
2011-08-18 2011-08-16 11.357 247,440 -1,259 0.01% 2,810,086
2011-08-17 2011-08-15 10.894 248,699 +1,168 0.02% 2,709,364
2011-08-16 2011-08-12 10.500 247,531 -23,352 0.02% 2,599,119
2011-08-15 2011-08-11 10.226 270,883 +9,341 0.02% 2,770,080
2011-08-12 2011-08-10 10.517 261,542 -14,011 0.02% 2,750,717
2011-08-11 2011-08-09 9.884 275,553 -16,347 0.02% 2,723,436
2011-08-10 2011-08-08 9.969 291,900 +14,011 0.02% 2,910,002
2011-08-09 2011-08-05 10.277 277,889 -26,854 0.02% 2,856,004
2011-08-08 2011-08-04 10.706 304,743 -3,503 0.02% 3,262,495
2011-08-04 2011-08-02 10.740 308,246 +4,670 0.02% 3,310,558
2011-08-03 2011-08-01 10.843 303,576 -9,341 0.02% 3,291,602
2011-08-02 2011-07-29 10.603 312,917 +4,671 0.02% 3,317,844
2011-08-01 2011-07-28 10.860 308,246 +2,335 0.02% 3,347,518
2011-07-29 2011-07-27 10.586 305,911 -11,676 0.02% 3,238,320
2011-07-28 2011-07-26 10.432 317,587 +23,352 0.02% 3,312,960
2011-07-27 2011-07-25 10.243 294,235 -21,017 0.02% 3,013,920
2011-07-26 2011-07-22 10.175 315,252 +22,185 0.02% 3,207,602
2011-07-25 2011-07-21 9.661 293,067 -17,514 0.02% 2,831,276
2011-07-22 2011-07-20 9.575 310,581 -7,006 0.02% 2,973,876
2011-07-21 2011-07-19 9.592 317,587 +4,670 0.02% 3,046,400
2011-07-20 2011-07-18 9.695 312,917 +18,682 0.02% 3,033,764
2011-07-19 2011-07-15 9.541 294,235 -1,168 0.02% 2,807,280
2011-07-18 2011-07-14 9.592 295,403 -11,676 0.02% 2,833,604
2011-07-15 2011-07-13 9.627 307,079 -11,676 0.02% 2,956,124
2011-07-14 2011-07-12 9.096 318,755 -32,692 0.02% 2,899,264
2011-07-13 2011-07-11 9.318 351,447 -82,900 0.02% 3,274,876
2011-07-12 2011-07-08 8.993 434,347 -28,022 0.03% 3,906,000
2011-07-11 2011-07-07 8.890 462,369 -54,877 0.03% 4,110,477
2011-07-08 2011-07-06 8.719 517,246 -11,676 0.03% 4,509,736
2011-07-07 2011-07-05 8.719 528,922 +8,173 0.03% 4,611,536
2011-07-06 2011-07-04 8.753 520,749 -1,168 0.03% 4,558,117
2011-07-05 2011-06-30 8.530 521,917 -39,698 0.03% 4,452,121
2011-07-04 2011-06-29 8.308 561,615 +8,173 0.03% 4,665,698
2011-06-30 2011-06-28 8.393 553,442 +1,168 0.03% 4,645,199
2011-06-29 2011-06-27 8.393 552,274 +1,167 0.03% 4,635,396
2011-06-28 2011-06-24 8.496 551,107 +12,844 0.03% 4,682,241
2011-06-27 2011-06-23 8.513 538,263 -19,849 0.03% 4,582,338
2011-06-24 2011-06-22 8.547 558,112 +5,838 0.03% 4,770,436
2011-06-23 2011-06-21 8.530 552,274 -14,012 0.03% 4,711,076
2011-06-22 2011-06-20 8.513 566,286 -25,687 0.03% 4,820,903
2011-06-21 2011-06-17 8.376 591,973 -70,056 0.04% 4,958,461
2011-06-20 2011-06-16 8.153 662,029 -4,670 0.04% 5,397,842
2011-06-17 2011-06-15 8.633 666,699 +28,022 0.04% 5,755,678
2011-06-16 2011-06-14 8.496 638,677 +38,531 0.04% 5,426,241
2011-06-15 2011-06-13 8.582 600,146 -1,168 0.04% 5,150,280
2011-06-14 2011-06-10 8.496 601,314 +19,850 0.04% 5,108,803
2011-06-13 2011-06-09 8.479 581,464 -2,336 0.04% 4,930,196
2011-06-10 2011-06-08 8.445 583,800 +43,202 0.04% 4,930,003
2011-06-09 2011-06-07 8.924 540,598 -4,671 0.03% 4,824,456
2011-06-08 2011-06-03 8.599 545,269 -22,184 0.03% 4,688,681
2011-06-07 2011-06-02 8.496 567,453 -53,710 0.03% 4,821,118
2011-06-03 2011-06-01 8.702 621,163 +14,011 0.04% 5,405,121
2011-06-02 2011-05-31 8.034 607,152 +8,174 0.04% 4,877,603
2011-06-01 2011-05-30 8.136 598,978 +9,340 0.04% 4,873,496
2011-05-31 2011-05-27 8.119 589,638 -19,849 0.04% 4,787,403
2011-05-30 2011-05-26 7.811 609,487 -30,357 0.04% 4,760,641
2011-05-27 2011-05-25 7.605 639,844 +22,184 0.04% 4,866,237
2011-05-25 2011-05-23 7.691 617,660 +10,508 0.04% 4,750,420
2011-05-24 2011-05-20 7.794 607,152 +16,347 0.04% 4,732,003
2011-05-23 2011-05-19 7.862 590,805 +19,849 0.04% 4,645,078
2011-05-19 2011-05-17 7.931 570,956 +3,503 0.03% 4,528,139
2011-05-18 2011-05-16 8.051 567,453 +1,167 0.03% 4,568,398
2011-05-17 2011-05-13 8.034 566,286 +3,503 0.03% 4,549,303
2011-05-16 2011-05-12 7.982 562,783 -9,341 0.03% 4,492,241
2011-05-13 2011-05-11 8.068 572,124 -16,346 0.03% 4,615,803
2011-05-12 2011-05-09 8.239 588,470 -49,039 0.04% 4,848,480
2011-05-09 2011-05-05 7.811 637,509 -5,838 0.04% 4,979,518
2011-05-06 2011-05-04 7.520 643,347 -15,179 0.04% 4,837,778
2011-05-05 2011-05-03 7.554 658,526 -19,849 0.04% 4,974,480
2011-05-04 2011-04-29 7.965 678,375 -56,045 0.04% 5,403,298
2011-05-03 2011-04-28 7.897 734,420 +2,335 0.04% 5,799,380
2011-04-29 2011-04-27 8.222 732,085 -10,508 0.04% 6,019,202
2011-04-28 2011-04-26 8.273 742,593 +1,167 0.05% 6,143,759
2011-04-27 2011-04-21 8.188 741,426 -29,190 0.05% 6,070,604
2011-04-26 2011-04-20 8.136 770,616 -49,039 0.05% 6,270,004
2011-04-21 2011-04-19 7.914 819,655 +25,687 0.05% 6,486,482
2011-04-20 2011-04-18 7.897 793,968 +28,023 0.05% 6,269,604
2011-04-19 2011-04-15 7.914 765,945 +7,005 0.05% 6,061,439
2011-04-18 2011-04-14 7.965 758,940 -15,178 0.05% 6,045,004
2011-04-15 2011-04-13 7.965 774,118 -7,006 0.05% 6,165,897
2011-04-14 2011-04-12 7.879 781,124 -21,017 0.05% 6,154,800
2011-04-13 2011-04-11 8.016 802,141 -17,514 0.05% 6,430,322
2011-04-12 2011-04-08 7.845 819,655 -16,346 0.05% 6,430,322
2011-04-11 2011-04-07 7.708 836,001 +2,335 0.05% 6,443,999
2011-04-08 2011-04-06 7.742 833,666 +3,503 0.05% 6,454,561
2011-04-07 2011-04-04 7.297 830,163 -35,028 0.05% 6,057,719
2011-04-06 2011-04-01 6.852 865,191 +7,005 0.05% 5,927,999
2011-04-04 2011-03-31 6.800 858,186 -2,335 0.05% 5,835,903
2011-04-01 2011-03-30 6.869 860,521 +28,023 0.05% 5,910,742
2011-03-31 2011-03-29 6.903 832,498 +12,843 0.05% 5,746,778
2011-03-29 2011-03-25 6.989 819,655 -5,838 0.05% 5,728,322
2011-03-28 2011-03-24 7.091 825,493 +4,671 0.05% 5,853,962
2011-03-25 2011-03-23 6.937 820,822 -8,174 0.05% 5,694,298
2011-03-24 2011-03-22 7.006 828,996 -15,178 0.05% 5,807,803
2011-03-23 2011-03-21 6.749 844,174 +11,676 0.05% 5,697,238
2011-03-21 2011-03-17 6.715 832,498 -18,682 0.05% 5,589,918
2011-03-18 2011-03-16 6.852 851,180 -24,519 0.05% 5,832,001
2011-03-17 2011-03-15 6.629 875,699 +11,676 0.05% 5,804,997
2011-03-16 2011-03-14 6.715 864,023 +8,173 0.05% 5,801,597
2011-03-15 2011-03-11 6.903 855,850 -14,011 0.05% 5,907,978
2011-03-14 2011-03-10 7.023 869,861 +3,502 0.05% 6,108,997
2011-03-11 2011-03-09 7.023 866,359 -5,838 0.05% 6,084,402
2011-03-10 2011-03-08 6.937 872,197 +1,168 0.05% 6,050,702
2011-03-09 2011-03-07 6.989 871,029 +10,508 0.05% 6,087,359
2011-03-08 2011-03-04 7.057 860,521 -16,346 0.05% 6,072,882
2011-03-07 2011-03-03 6.954 876,867 +15,179 0.05% 6,098,119
2011-03-04 2011-03-02 7.006 861,688 +2,335 0.05% 6,036,838
2011-03-03 2011-03-01 7.091 859,353 -23,352 0.05% 6,094,079
2011-03-01 2011-02-25 6.492 882,705 -28,022 0.05% 5,730,479
2011-02-28 2011-02-24 6.321 910,727 +7,005 0.06% 5,756,397
2011-02-25 2011-02-23 6.698 903,722 -4,670 0.06% 6,052,681
2011-02-24 2011-02-22 6.749 908,392 +44,369 0.06% 6,130,638
2011-02-23 2011-02-21 7.040 864,023 +1,167 0.05% 6,082,796
2011-02-22 2011-02-18 7.074 862,856 +2,335 0.05% 6,104,141
2011-02-21 2011-02-17 6.972 860,521 +28,023 0.05% 5,999,182
2011-02-18 2011-02-16 7.126 832,498 +2,335 0.05% 5,932,158
2011-02-17 2011-02-15 7.194 830,163 +9,341 0.05% 5,972,399
2011-02-16 2011-02-14 7.280 820,822 -29,190 0.05% 5,975,498
2011-02-15 2011-02-11 6.937 850,012 +58,380 0.05% 5,896,798
2011-02-14 2011-02-10 7.040 791,632 +39,698 0.05% 5,573,158
2011-02-11 2011-02-09 7.400 751,934 +15,179 0.05% 5,564,160
2011-02-10 2011-02-08 7.794 736,755 -15,179 0.05% 5,742,099
2011-02-09 2011-02-07 7.725 751,934 -14,011 0.05% 5,808,880
2011-02-08 2011-02-02 7.760 765,945 -15,179 0.05% 5,943,359
2011-02-07 2011-01-31 7.297 781,124 -17,514 0.05% 5,699,880
2011-02-01 2011-01-28 7.263 798,638 +8,173 0.05% 5,800,320
2011-01-31 2011-01-27 7.485 790,465 -17,514 0.05% 5,916,982
2011-01-28 2011-01-26 7.280 807,979 +3,503 0.05% 5,882,002
2011-01-27 2011-01-25 7.417 804,476 -37,363 0.05% 5,966,741
2011-01-26 2011-01-24 7.160 841,839 +28,022 0.05% 6,027,559
2011-01-25 2011-01-21 7.520 813,817 +25,687 0.05% 6,119,662
2011-01-24 2011-01-20 7.742 788,130 -21,016 0.05% 6,102,004
2011-01-21 2011-01-19 7.828 809,146 +31,525 0.05% 6,334,017
2011-01-20 2011-01-18 7.914 777,621 -16,347 0.05% 6,153,839
2011-01-19 2011-01-17 7.845 793,968 +31,526 0.05% 6,228,804
2011-01-18 2011-01-14 7.777 762,442 +94,575 0.05% 5,929,237
2011-01-17 2011-01-13 7.965 667,867 +18,682 0.04% 5,319,601
2011-01-14 2011-01-12 8.136 649,185 +7,005 0.04% 5,281,998
2011-01-13 2011-01-11 8.171 642,180 +15,179 0.04% 5,247,003
2011-01-12 2011-01-10 8.136 627,001 -16,346 0.04% 5,101,501
2011-01-11 2011-01-07 8.308 643,347 -22,185 0.04% 5,344,698
2011-01-10 2011-01-06 8.462 665,532 -7,005 0.04% 5,631,603
2011-01-07 2011-01-05 8.308 672,537 -98,079 0.04% 5,587,198
2011-01-06 2011-01-04 8.051 770,616 +86,403 0.05% 6,204,004
2011-01-05 2011-01-03 8.171 684,213 +4,670 0.04% 5,590,438
2011-01-04 2010-12-31 8.308 679,543 -25,687 0.04% 5,645,402
2011-01-03 2010-12-29 7.999 705,230 -3,503 0.04% 5,641,360
2010-12-30 2010-12-28 7.897 708,733 +33,861 0.04% 5,596,542
2010-12-29 2010-12-24 8.051 674,872 +18,681 0.04% 5,433,197
2010-12-28 2010-12-22 8.308 656,191 +280,224 0.04% 5,451,402
2010-12-23 2010-12-21 8.376 375,967 -12,844 0.05% 3,149,160
2010-12-22 2010-12-20 7.862 388,811 +29,190 0.05% 3,056,943
2010-12-21 2010-12-17 8.445 359,621 -1,167 0.04% 3,036,883
2010-12-20 2010-12-16 8.513 360,788 -4,671 0.04% 3,071,458
2010-12-17 2010-12-15 8.565 365,459 +100,414 0.04% 3,130,004
2010-12-16 2010-12-14 9.164 265,045 +9,341 0.03% 2,428,900
2010-12-15 2010-12-13 33.679 255,704 +5,838 0.03% 8,611,807
2010-12-14 2010-12-10 33.575 249,866 +145,753 0.03% 8,389,270
2010-12-13 2010-12-09 34.370 104,113 +12,147 0.03% 3,578,402
2010-12-10 2010-12-08 34.924 91,966 -6,363 0.02% 3,211,785
2010-12-09 2010-12-07 34.543 98,329 +1,735 0.02% 3,396,604
2010-12-08 2010-12-06 32.953 96,594 +13,882 0.02% 3,183,031
2010-12-07 2010-12-03 34.025 82,712 +3,470 0.02% 2,814,242
2010-12-06 2010-12-02 33.783 79,242 -2,313 0.02% 2,676,996
2010-12-03 2010-12-01 33.195 81,555 -2,892 0.02% 2,707,196
2010-12-02 2010-11-30 31.500 84,447 -9,255 0.02% 2,660,115
2010-12-01 2010-11-29 30.947 93,702 -12,725 0.02% 2,899,811
2010-11-30 2010-11-26 30.152 106,427 +10,990 0.03% 3,208,973
2010-11-29 2010-11-25 30.947 95,437 +12,725 0.02% 2,953,504
2010-11-26 2010-11-24 31.328 82,712 -13,882 0.02% 2,591,162
2010-11-25 2010-11-23 29.944 96,594 +30,077 0.02% 2,892,450
2010-11-24 2010-11-22 31.639 66,517 -9,832 0.02% 2,104,513
2010-11-23 2010-11-19 28.630 76,349 -3,471 0.02% 2,185,906
2010-11-22 2010-11-18 29.599 79,820 +13,303 0.02% 2,362,562
2010-11-19 2010-11-17 24.758 66,517 +2,314 0.02% 1,646,810
2010-11-18 2010-11-16 25.760 64,203 -1,157 0.02% 1,653,901
2010-11-17 2010-11-15 25.449 65,360 -2,313 0.02% 1,663,365
2010-11-16 2010-11-12 26.141 67,673 -1,736 0.02% 1,769,029
2010-11-15 2010-11-11 25.760 69,409 +2,314 0.02% 1,788,010
2010-11-12 2010-11-10 25.518 67,095 -578 0.02% 1,712,160
2010-11-11 2010-11-09 25.899 67,673 +5,205 0.02% 1,752,649
2010-11-10 2010-11-08 26.383 62,468 +3,471 0.02% 1,648,086
2010-11-09 2010-11-05 26.279 58,997 +1,735 0.01% 1,550,391
2010-11-08 2010-11-04 26.867 57,262 +578 0.01% 1,538,457
2010-11-05 2010-11-03 26.037 56,684 -1,157 0.01% 1,475,888
2010-11-04 2010-11-02 26.348 57,841 -578 0.01% 1,524,013
2010-11-02 2010-10-29 24.516 58,419 -9,833 0.01% 1,432,182
2010-11-01 2010-10-28 24.654 68,252 -5,784 0.02% 1,682,685
2010-10-29 2010-10-27 25.173 74,036 -1,735 0.02% 1,863,683
2010-10-28 2010-10-26 25.553 75,771 -2,892 0.02% 1,936,178
2010-10-27 2010-10-25 24.550 78,663 +4,627 0.02% 1,931,197
2010-10-26 2010-10-22 24.274 74,036 -5,206 0.02% 1,797,123
2010-10-25 2010-10-21 24.792 79,242 -1,156 0.02% 1,964,592
2010-10-22 2010-10-20 24.758 80,398 -9,255 0.02% 1,990,472
2010-10-21 2010-10-19 24.066 89,653 -578 0.02% 2,157,605
2010-10-20 2010-10-18 23.513 90,231 +578 0.02% 2,121,595
2010-10-19 2010-10-15 23.720 89,653 -12,725 0.02% 2,126,605
2010-10-18 2010-10-14 23.997 102,378 -6,362 0.03% 2,456,767
2010-10-15 2010-10-13 22.476 108,740 -51,478 0.03% 2,443,996
2010-10-14 2010-10-12 21.507 160,218 +31,812 0.04% 3,445,875
2010-10-13 2010-10-11 21.438 128,406 -7,519 0.03% 2,752,801
2010-10-12 2010-10-08 21.680 135,925 -579 0.03% 2,946,895
2010-10-11 2010-10-07 21.749 136,504 -5,205 0.03% 2,968,888
2010-10-08 2010-10-06 21.577 141,709 +3,470 0.04% 3,057,594
2010-10-07 2010-10-05 21.922 138,239 -22,558 0.03% 3,030,523
2010-10-06 2010-10-04 21.438 160,797 -6,941 0.04% 3,447,208
2010-10-05 2010-09-30 21.404 167,738 +11,569 0.04% 3,590,210
2010-10-04 2010-09-29 21.784 156,169 +6,362 0.04% 3,401,991
2010-09-30 2010-09-28 21.784 149,807 -6,362 0.04% 3,263,401
2010-09-29 2010-09-27 21.577 156,169 +7,519 0.04% 3,369,591
2010-09-28 2010-09-24 21.888 148,650 -3,471 0.04% 3,253,617
2010-09-27 2010-09-22 22.199 152,121 -34,704 0.04% 3,376,930
2010-09-24 2010-09-21 21.715 186,825 +10,411 0.05% 4,056,883
2010-09-22 2010-09-20 20.712 176,414 +5,784 0.04% 3,653,909
2010-09-21 2010-09-17 20.920 170,630 -2,892 0.04% 3,569,510
2010-09-17 2010-09-15 20.920 173,522 -13,303 0.04% 3,630,009
2010-09-16 2010-09-14 20.643 186,825 -2,314 0.05% 3,856,622
2010-09-15 2010-09-13 20.436 189,139 -2,313 0.05% 3,865,150
2010-09-14 2010-09-10 20.228 191,452 +3,470 0.05% 3,872,697
2010-09-13 2010-09-09 20.193 187,982 +5,206 0.05% 3,796,006
2010-09-10 2010-09-08 20.332 182,776 +13,882 0.05% 3,716,159
2010-09-09 2010-09-07 20.712 168,894 -11,568 0.04% 3,498,153
2010-09-08 2010-09-06 20.505 180,462 -1,157 0.04% 3,700,311
2010-09-07 2010-09-03 20.574 181,619 -10,990 0.04% 3,736,595
2010-09-06 2010-09-02 20.021 192,609 -4,627 0.05% 3,856,141
2010-09-03 2010-09-01 19.018 197,236 +2,313 0.05% 3,750,997
2010-09-02 2010-08-31 18.465 194,923 +1,157 0.05% 3,599,168
2010-09-01 2010-08-30 18.741 193,766 +1,157 0.05% 3,631,405
2010-08-31 2010-08-27 18.914 192,609 -1,735 0.05% 3,643,021
2010-08-30 2010-08-26 18.949 194,344 +4,049 0.05% 3,682,557
2010-08-27 2010-08-25 18.672 190,295 +3,470 0.05% 3,553,194
2010-08-26 2010-08-24 19.502 186,825 +1,735 0.05% 3,643,442
2010-08-25 2010-08-23 19.882 185,090 -4,049 0.05% 3,680,007
2010-08-24 2010-08-20 20.193 189,139 -2,313 0.05% 3,819,370
2010-08-23 2010-08-19 20.228 191,452 +8,098 0.05% 3,872,697
2010-08-20 2010-08-18 21.771 183,354 +23,714 0.05% 3,991,723
2010-08-19 2010-08-17 21.913 159,640 +9,456 0.04% 3,498,245
2010-08-18 2010-08-16 21.806 150,184 -2,242 0.04% 3,274,953
2010-08-17 2010-08-13 21.628 152,426 -7,845 0.04% 3,296,642
2010-08-16 2010-08-12 21.485 160,271 +3,362 0.04% 3,443,433
2010-08-13 2010-08-11 21.485 156,909 +20,734 0.04% 3,371,200
2010-08-12 2010-08-10 21.664 136,175 -3,922 0.03% 2,950,029
2010-08-11 2010-08-09 21.806 140,097 -15,131 0.04% 3,054,993
2010-08-10 2010-08-06 21.664 155,228 +20,174 0.04% 3,362,784
2010-08-09 2010-08-05 21.628 135,054 -3,362 0.03% 2,920,924
2010-08-06 2010-08-04 21.628 138,416 +560 0.04% 2,993,637
2010-08-05 2010-08-03 21.521 137,856 +4,483 0.04% 2,966,765
2010-08-04 2010-08-02 21.414 133,373 -8,405 0.03% 2,856,007
2010-08-03 2010-07-30 21.128 141,778 +2,241 0.04% 2,995,510
2010-08-02 2010-07-29 21.235 139,537 +2,242 0.04% 2,963,101
2010-07-30 2010-07-28 21.307 137,295 +8,966 0.04% 2,925,292
2010-07-28 2010-07-26 21.378 128,329 +7,285 0.03% 2,743,417
2010-07-27 2010-07-23 21.485 121,044 +560 0.03% 2,600,638
2010-07-26 2010-07-22 21.592 120,484 +6,725 0.03% 2,601,506
2010-07-23 2010-07-21 21.414 113,759 +3,362 0.03% 2,435,999
2010-07-22 2010-07-20 21.449 110,397 -3,922 0.03% 2,367,947
2010-07-21 2010-07-19 21.342 114,319 -10,648 0.03% 2,439,831
2010-07-19 2010-07-15 21.414 124,967 +1,681 0.03% 2,676,004
2010-07-16 2010-07-14 21.699 123,286 -5,604 0.03% 2,675,208
2010-07-15 2010-07-13 21.556 128,890 +6,725 0.03% 2,778,410
2010-07-14 2010-07-12 21.842 122,165 +5,604 0.03% 2,668,323
2010-07-13 2010-07-09 21.735 116,561 +1,681 0.03% 2,533,441
2010-07-12 2010-07-08 21.735 114,880 +561 0.03% 2,496,904
2010-07-09 2010-07-07 21.806 114,319 -12,329 0.03% 2,492,871
2010-07-08 2010-07-06 21.128 126,648 +560 0.03% 2,675,840
2010-07-06 2010-07-02 21.021 126,088 +561 0.03% 2,650,509
2010-07-05 2010-06-30 21.200 125,527 +2,241 0.03% 2,661,116
2010-07-02 2010-06-29 21.021 123,286 +4,483 0.03% 2,591,607
2010-06-30 2010-06-28 21.414 118,803 +12,329 0.03% 2,544,010
2010-06-29 2010-06-25 21.913 106,474 -2,802 0.03% 2,333,201
2010-06-28 2010-06-24 21.449 109,276 +5,044 0.03% 2,343,902
2010-06-25 2010-06-23 23.020 104,232 -3,363 0.03% 2,399,391
2010-06-24 2010-06-22 22.841 107,595 +3,923 0.03% 2,457,606
2010-06-23 2010-06-21 22.984 103,672 -560 0.03% 2,382,799
2010-06-22 2010-06-18 22.413 104,232 -2,802 0.03% 2,336,151
2010-06-21 2010-06-17 22.806 107,034 -2,802 0.03% 2,440,972
2010-06-18 2010-06-15 22.199 109,836 +6,724 0.03% 2,438,233
2010-06-17 2010-06-14 21.307 103,112 +1,121 0.03% 2,196,968
2010-06-15 2010-06-11 20.521 101,991 -3,362 0.03% 2,093,003
2010-06-11 2010-06-09 20.200 105,353 -3,923 0.03% 2,128,156
2010-06-08 2010-06-04 20.486 109,276 -1,681 0.03% 2,238,602
2010-06-07 2010-06-03 20.450 110,957 +3,923 0.03% 2,269,078
2010-06-04 2010-06-02 20.379 107,034 -2,802 0.03% 2,181,213
2010-06-03 2010-06-01 20.414 109,836 -3,363 0.03% 2,242,234
2010-06-01 2010-05-28 19.736 113,199 +1,682 0.03% 2,234,127
2010-05-31 2010-05-27 19.237 111,517 +1,120 0.03% 2,145,211
2010-05-28 2010-05-26 18.951 110,397 -2,241 0.03% 2,092,146
2010-05-27 2010-05-25 18.523 112,638 +2,802 0.03% 2,086,375
2010-05-26 2010-05-24 19.986 109,836 -1,121 0.03% 2,195,194
2010-05-25 2010-05-20 18.451 110,957 -2,802 0.03% 2,047,318
2010-05-24 2010-05-19 19.308 113,759 +560 0.03% 2,196,459
2010-05-20 2010-05-18 20.272 113,199 +2,242 0.03% 2,294,727
2010-05-19 2010-05-17 20.414 110,957 +7,845 0.03% 2,265,118
2010-05-18 2010-05-14 21.414 103,112 -30,261 0.03% 2,208,008
2010-05-17 2010-05-13 21.378 133,373 +30,261 0.03% 2,851,247
2010-05-14 2010-05-12 20.914 103,112 -2,802 0.03% 2,156,488
2010-05-13 2010-05-11 20.771 105,914 -1,120 0.03% 2,199,969
2010-05-12 2010-05-10 21.307 107,034 -15,691 0.03% 2,280,532
2010-05-11 2010-05-07 20.200 122,725 +15,691 0.03% 2,479,075
2010-05-10 2010-05-06 20.700 107,034 +3,922 0.03% 2,215,593
2010-05-07 2010-05-05 21.449 103,112 +4,483 0.03% 2,211,688
2010-05-06 2010-05-04 21.735 98,629 +3,923 0.03% 2,143,690
2010-05-05 2010-05-03 22.163 94,706 -6,164 0.02% 2,098,985
2010-05-04 2010-04-30 23.270 100,870 +1,681 0.03% 2,347,198
2010-05-03 2010-04-29 22.877 99,189 -6,164 0.03% 2,269,142
2010-04-30 2010-04-28 22.449 105,353 -11,768 0.03% 2,365,036
2010-04-29 2010-04-27 22.984 117,121 -2,242 0.03% 2,691,912
2010-04-28 2010-04-26 23.198 119,363 -1,121 0.03% 2,769,002
2010-04-27 2010-04-23 21.985 120,484 +5,044 0.03% 2,648,807
2010-04-26 2010-04-22 22.163 115,440 +6,164 0.03% 2,558,516
2010-04-23 2010-04-21 22.449 109,276 -1,681 0.03% 2,453,102
2010-04-22 2010-04-20 21.842 110,957 +8,406 0.03% 2,423,518
2010-04-21 2010-04-19 21.164 102,551 +5,604 0.03% 2,170,375
2010-04-20 2010-04-16 21.664 96,947 +8,405 0.02% 2,100,212
2010-04-19 2010-04-15 22.056 88,542 +3,923 0.02% 1,952,891
2010-04-16 2010-04-14 22.306 84,619 +8,406 0.02% 1,887,505
2010-04-15 2010-04-13 22.913 76,213 +11,208 0.02% 1,746,241
2010-04-14 2010-04-12 23.484 65,005 +8,966 0.02% 1,526,556
2010-04-13 2010-04-09 22.591 56,039 -4,483 0.01% 1,266,002
2010-04-12 2010-04-08 22.270 60,522 -6,164 0.02% 1,347,839
2010-04-09 2010-04-07 21.878 66,686 +3,922 0.02% 1,458,933
2010-04-08 2010-04-01 22.092 62,764 -8,966 0.02% 1,386,569
2010-04-07 2010-03-31 21.628 71,730 +6,164 0.02% 1,551,364
2010-04-01 2010-03-30 21.842 65,566 -2,241 0.02% 1,432,090
2010-03-31 2010-03-29 21.664 67,807 +3,362 0.02% 1,468,938
2010-03-30 2010-03-26 21.806 64,445 -1,681 0.02% 1,405,305
2010-03-29 2010-03-25 21.449 66,126 +1,121 0.02% 1,418,361
2010-03-26 2010-03-24 21.414 65,005 -1,121 0.02% 1,391,997
2010-03-25 2010-03-23 21.128 66,126 +10,647 0.02% 1,397,121
2010-03-24 2010-03-22 21.806 55,479 +3,363 0.01% 1,209,790
2010-03-23 2010-03-19 22.092 52,116 +5,043 0.01% 1,151,335
2010-03-22 2010-03-18 22.092 47,073 -560 0.01% 1,039,927
2010-03-19 2010-03-17 22.199 47,633 +3,362 0.01% 1,057,398
2010-03-18 2010-03-16 21.878 44,271 +561 0.01% 968,545
2010-03-17 2010-03-15 21.735 43,710 +7,845 0.01% 950,032
2010-03-16 2010-03-12 21.878 35,865 +5,044 0.01% 784,642
2010-03-15 2010-03-11 22.591 30,821 -561 0.01% 696,291
2010-03-12 2010-03-10 22.092 31,382 -1,121 0.01% 693,284
2010-03-11 2010-03-09 21.378 32,503 +561 0.01% 694,849
2010-03-10 2010-03-08 21.057 31,942 -2,802 0.01% 672,596
2010-03-08 2010-03-04 20.307 34,744 -1,681 0.01% 705,557
2010-03-05 2010-03-03 20.343 36,425 -561 0.01% 740,994
2010-03-04 2010-03-02 20.343 36,986 -1,120 0.01% 752,406
2010-03-03 2010-03-01 20.093 38,106 -1,682 0.01% 765,670
2010-03-02 2010-02-26 18.951 39,788 +1,121 0.01% 754,027
2010-03-01 2010-02-25 19.594 38,667 -27,459 0.01% 757,623
2010-02-26 2010-02-24 18.344 66,126 +5,604 0.02% 1,213,041
2010-02-24 2010-02-22 18.380 60,522 -560 0.02% 1,112,399
2010-02-23 2010-02-19 18.166 61,082 +15,130 0.02% 1,109,612
2010-02-22 2010-02-18 18.202 45,952 +2,242 0.01% 836,401
2010-02-19 2010-02-17 18.523 43,710 -561 0.01% 809,633
2010-02-18 2010-02-12 18.737 44,271 -13,449 0.01% 829,505
2010-02-12 2010-02-10 17.845 57,720 +12,328 0.01% 1,029,998
2010-02-09 2010-02-05 17.916 45,392 +6,165 0.01% 813,248
2010-02-08 2010-02-04 19.165 39,227 -3,923 0.01% 751,795
2010-02-05 2010-02-03 19.165 43,150 +2,242 0.01% 826,980
2010-02-04 2010-02-02 18.451 40,908 -16,812 0.01% 754,812
2010-02-02 2010-01-29 17.916 57,720 -10,647 0.01% 1,034,118
2010-02-01 2010-01-28 17.666 68,367 +7,845 0.02% 1,207,791
2010-01-29 2010-01-27 16.667 60,522 +4,483 0.02% 1,008,719
2010-01-28 2010-01-26 17.773 56,039 -4,483 0.01% 996,001
2010-01-27 2010-01-25 18.095 60,522 +560 0.02% 1,095,119
2010-01-26 2010-01-22 18.344 59,962 +12,329 0.02% 1,099,966
2010-01-25 2010-01-21 19.415 47,633 -4,483 0.01% 924,798
2010-01-22 2010-01-20 19.415 52,116 -1,681 0.01% 1,011,836
2010-01-21 2010-01-19 19.379 53,797 -10,648 0.01% 1,042,553
2010-01-20 2010-01-18 19.415 64,445 +1,681 0.02% 1,251,204
2010-01-18 2010-01-14 19.522 62,764 -1,120 0.02% 1,225,288
2010-01-15 2010-01-13 19.629 63,884 +16,251 0.02% 1,253,993
2010-01-14 2010-01-12 20.022 47,633 -19,614 0.01% 953,698
2010-01-13 2010-01-11 18.701 67,247 -560 0.02% 1,257,605
2010-01-12 2010-01-08 18.523 67,807 -8,406 0.02% 1,255,978
2010-01-11 2010-01-07 18.487 76,213 -17,372 0.02% 1,408,961
2010-01-08 2010-01-06 18.487 93,585 +5,043 0.02% 1,730,120
2010-01-07 2010-01-05 18.666 88,542 +8,406 0.02% 1,652,689
2010-01-06 2010-01-04 18.808 80,136 -9,526 0.02% 1,507,226
2010-01-05 2009-12-31 18.344 89,662 +7,285 0.02% 1,644,795
2010-01-04 2009-12-29 18.130 82,377 +6,164 0.02% 1,493,516
2009-12-30 2009-12-28 18.523 76,213 -8,966 0.02% 1,411,681
2009-12-29 2009-12-24 18.273 85,179 +560 0.02% 1,556,477
2009-12-28 2009-12-22 17.309 84,619 -560 0.02% 1,464,704
2009-12-23 2009-12-21 17.202 85,179 -1,121 0.02% 1,465,277
2009-12-22 2009-12-18 17.238 86,300 -2,802 0.02% 1,487,641
2009-12-21 2009-12-17 17.309 89,102 +1,121 0.02% 1,542,302
2009-12-18 2009-12-16 17.524 87,981 -2,802 0.02% 1,541,738
2009-12-17 2009-12-15 17.845 90,783 +2,802 0.02% 1,619,999
2009-12-16 2009-12-14 17.631 87,981 +560 0.02% 1,551,158
2009-12-15 2009-12-11 17.381 87,421 +1,681 0.02% 1,519,445
2009-12-14 2009-12-10 17.559 85,740 -6,724 0.02% 1,505,528
2009-12-11 2009-12-09 18.279 92,464 +560 0.02% 1,690,137
2009-12-10 2009-12-08 18.388 91,904 +21,458 0.02% 1,689,920
2009-12-09 2009-12-07 18.679 70,446 +6,054 0.02% 1,315,833
2009-12-08 2009-12-04 18.679 64,392 +550 0.02% 1,202,752
2009-12-07 2009-12-03 18.679 63,842 +13,759 0.02% 1,192,479
2009-12-04 2009-12-02 18.134 50,083 +12,108 0.01% 908,180
2009-12-03 2009-12-01 18.933 37,975 -2,201 0.01% 718,980
2009-12-02 2009-11-30 17.734 40,176 +2,751 0.01% 712,472
2009-12-01 2009-11-27 16.171 37,425 -2,751 0.01% 605,206
2009-11-30 2009-11-26 15.989 40,176 -551 0.01% 642,393
2009-11-27 2009-11-25 15.590 40,727 +3,302 0.01% 634,923
2009-11-26 2009-11-24 15.590 37,425 -6,054 0.01% 583,445
2009-11-25 2009-11-23 15.808 43,479 +7,155 0.01% 687,306
2009-11-24 2009-11-20 15.263 36,324 +1,101 0.01% 554,401
2009-11-23 2009-11-19 15.263 35,223 -5,504 0.01% 537,597
2009-11-20 2009-11-18 15.045 40,727 -1,651 0.01% 612,723
2009-11-17 2009-11-13 14.572 42,378 +3,302 0.01% 617,541
2009-11-13 2009-11-11 14.354 39,076 +2,202 0.01% 560,904
2009-11-12 2009-11-10 14.318 36,874 -1,101 0.01% 527,956
2009-11-03 2009-10-30 14.136 37,975 -2,201 0.01% 536,820
2009-11-02 2009-10-29 13.991 40,176 -2,202 0.01% 562,094
2009-10-30 2009-10-28 14.209 42,378 -6,054 0.01% 602,141
2009-10-29 2009-10-27 14.718 48,432 +10,457 0.01% 712,802
2009-10-28 2009-10-23 13.882 37,975 -550 0.01% 527,160
2009-10-23 2009-10-21 14.136 38,525 -2,752 0.01% 544,595
2009-10-22 2009-10-20 14.063 41,277 +1,651 0.01% 580,497
2009-10-21 2009-10-19 14.427 39,626 -2,202 0.01% 571,679
2009-10-20 2009-10-16 14.100 41,828 -11,190 0.01% 589,766
2009-10-19 2009-10-15 13.300 53,018 -2,202 0.01% 705,157
2009-10-16 2009-10-14 12.755 55,220 +3,302 0.01% 704,344
2009-10-15 2009-10-13 12.646 51,918 -4,403 0.01% 656,566
2009-10-14 2009-10-12 12.610 56,321 -6,604 0.01% 710,201
2009-10-12 2009-10-08 12.319 62,925 -2,201 0.02% 775,183
2009-10-09 2009-10-07 12.246 65,126 -8,806 0.02% 797,564
2009-10-07 2009-10-05 12.174 73,932 +2,752 0.02% 900,033
2009-10-06 2009-10-02 12.355 71,180 -3,302 0.02% 879,464
2009-10-05 2009-09-30 12.283 74,482 +2,751 0.02% 914,849
2009-10-02 2009-09-29 12.210 71,731 -2,201 0.02% 875,845
2009-09-30 2009-09-28 11.919 73,932 -2,202 0.02% 881,226
2009-09-29 2009-09-25 12.101 76,134 +11,008 0.02% 921,306
2009-09-28 2009-09-24 12.065 65,126 +5,503 0.02% 785,731
2009-09-25 2009-09-23 12.319 59,623 +1,101 0.02% 734,505
2009-09-23 2009-09-21 12.792 58,522 -4,953 0.02% 748,588
2009-09-22 2009-09-18 12.646 63,475 -2,752 0.02% 802,718
2009-09-18 2009-09-16 12.355 66,227 +5,504 0.02% 818,267
2009-09-16 2009-09-14 12.174 60,723 -1,652 0.02% 739,229
2009-09-14 2009-09-10 12.283 62,375 -3,852 0.02% 766,141
2009-09-10 2009-09-08 12.283 66,227 +2,752 0.02% 813,454
2009-09-09 2009-09-07 12.246 63,475 +4,403 0.02% 777,345
2009-09-04 2009-09-02 11.774 59,072 +1,100 0.02% 695,517
2009-09-02 2009-08-31 11.883 57,972 -2,751 0.02% 688,886
2009-09-01 2009-08-28 11.883 60,723 -3,303 0.02% 721,576
2009-08-31 2009-08-27 11.774 64,026 -5,503 0.02% 753,846
2009-08-28 2009-08-26 11.847 69,529 -9,356 0.02% 823,692
2009-08-27 2009-08-25 11.919 78,885 -2,752 0.02% 940,263
2009-08-25 2009-08-21 11.665 81,637 +550 0.02% 952,299
2009-08-24 2009-08-20 11.956 81,087 -11,557 0.02% 969,456
2009-08-21 2009-08-19 13.187 92,644 +4,953 0.02% 1,221,695
2009-08-20 2009-08-18 13.225 87,691 -3,528 0.02% 1,159,732
2009-08-19 2009-08-17 12.958 91,219 +5,756 0.03% 1,181,984
2009-08-18 2009-08-14 13.187 85,463 -82,673 0.02% 1,126,999
2009-08-17 2009-08-13 13.149 168,136 -38,196 0.05% 2,210,780
2009-08-14 2009-08-12 12.919 206,332 +1,046 0.06% 2,665,691
2009-08-13 2009-08-11 13.072 205,286 -5,232 0.06% 2,683,564
2009-08-12 2009-08-10 12.575 210,518 -6,279 0.06% 2,647,351
2009-08-11 2009-08-07 12.193 216,797 +136,566 0.06% 2,643,446
2009-08-10 2009-08-06 12.767 80,231 -5,232 0.02% 1,024,272
2009-08-07 2009-08-05 13.149 85,463 -65,406 0.02% 1,123,733
2009-08-06 2009-08-04 13.378 150,869 -5,232 0.04% 2,018,341
2009-08-05 2009-08-03 13.722 156,101 -1,046 0.04% 2,142,035
2009-08-04 2009-07-31 13.837 157,147 -3,663 0.04% 2,174,408
2009-08-03 2009-07-30 13.225 160,810 -5,233 0.04% 2,126,746
2009-07-31 2009-07-29 13.149 166,043 -5,232 0.05% 2,183,260
2009-07-30 2009-07-28 12.996 171,275 +523 0.05% 2,225,868
2009-07-29 2009-07-27 12.919 170,752 -3,662 0.05% 2,206,017
2009-07-28 2009-07-24 12.652 174,414 -524 0.05% 2,206,662
2009-07-23 2009-07-21 12.919 174,938 -20,929 0.05% 2,260,098
2009-07-22 2009-07-20 12.155 195,867 +7,325 0.05% 2,380,756
2009-07-20 2009-07-16 12.231 188,542 +3,139 0.05% 2,306,134
2009-07-17 2009-07-15 12.231 185,403 +13,082 0.05% 2,267,740
2009-07-16 2009-07-14 12.193 172,321 -13,082 0.05% 2,101,142
2009-07-15 2009-07-13 12.040 185,403 +11,512 0.05% 2,232,306
2009-07-14 2009-07-10 12.270 173,891 +7,848 0.05% 2,133,578
2009-07-10 2009-07-08 12.423 166,043 +43,430 0.05% 2,062,673
2009-07-09 2009-07-07 12.537 122,613 -104,126 0.03% 1,537,223
2009-07-08 2009-07-06 12.423 226,739 -6,802 0.06% 2,816,670
2009-07-07 2009-07-03 12.040 233,541 -5,756 0.06% 2,811,902
2009-07-06 2009-07-02 11.887 239,297 -31,917 0.07% 2,844,619
2009-07-03 2009-06-30 11.123 271,214 +8,371 0.08% 3,016,696
2009-07-02 2009-06-29 11.161 262,843 +16,221 0.07% 2,933,633
2009-06-30 2009-06-26 11.046 246,622 -23,023 0.07% 2,724,307
2009-06-29 2009-06-25 10.511 269,645 +16,744 0.07% 2,834,337
2009-06-26 2009-06-24 10.167 252,901 +1,047 0.07% 2,571,335
2009-06-25 2009-06-23 10.091 251,854 -3,663 0.07% 2,541,436
2009-06-24 2009-06-22 10.053 255,517 +1,570 0.07% 2,568,633
2009-06-23 2009-06-19 9.938 253,947 -6,279 0.07% 2,523,730
2009-06-22 2009-06-18 9.594 260,226 +9,418 0.07% 2,496,611
2009-06-19 2009-06-17 9.365 250,808 +2,616 0.07% 2,348,734
2009-06-18 2009-06-16 9.403 248,192 +3,663 0.07% 2,333,723
2009-06-17 2009-06-15 9.747 244,529 +18,313 0.07% 2,383,400
2009-06-16 2009-06-12 10.167 226,216 +16,221 0.06% 2,300,019
2009-06-12 2009-06-10 10.320 209,995 +9,942 0.06% 2,167,201
2009-06-11 2009-06-09 10.320 200,053 +12,557 0.06% 2,064,597
2009-06-10 2009-06-08 10.550 187,496 +8,372 0.05% 1,978,006
2009-06-09 2009-06-05 10.702 179,124 +15,698 0.05% 1,917,071
2009-06-08 2009-06-04 10.664 163,426 -3,140 0.05% 1,742,817
2009-06-05 2009-06-03 10.894 166,566 +5,233 0.05% 1,814,503
2009-06-04 2009-06-02 10.932 161,333 +26,685 0.04% 1,763,663
2009-06-03 2009-06-01 11.352 134,648 +2,093 0.04% 1,528,561
2009-06-02 2009-05-29 11.429 132,555 -5,232 0.04% 1,514,934
2009-06-01 2009-05-27 11.123 137,787 -43,430 0.04% 1,532,596
2009-05-29 2009-05-26 10.588 181,217 +2,093 0.05% 1,918,691
2009-05-26 2009-05-22 10.588 179,124 +10,465 0.05% 1,896,531
2009-05-22 2009-05-20 10.932 168,659 +3,663 0.05% 1,843,750
2009-05-21 2009-05-19 10.779 164,996 -26,162 0.05% 1,778,480
2009-05-20 2009-05-18 10.932 191,158 +9,418 0.05% 2,089,705
2009-05-19 2009-05-15 10.932 181,740 +44,476 0.05% 1,986,749
2009-05-18 2009-05-14 10.817 137,264 -3,663 0.04% 1,484,805
2009-05-15 2009-05-13 10.702 140,927 +14,128 0.04% 1,508,269
2009-05-13 2009-05-11 10.932 126,799 +5,755 0.04% 1,386,144
2009-05-12 2009-05-08 10.817 121,044 -523 0.03% 1,309,351
2009-05-11 2009-05-07 10.664 121,567 -7,849 0.03% 1,296,422
2009-05-08 2009-05-06 10.320 129,416 +5,233 0.04% 1,335,605
2009-05-07 2009-05-05 10.588 124,183 +1,046 0.03% 1,314,826
2009-05-06 2009-05-04 10.473 123,137 +31,395 0.03% 1,289,631
2009-05-05 2009-04-30 10.397 91,742 -1,570 0.03% 953,814
2009-05-04 2009-04-29 10.206 93,312 -6,802 0.03% 952,303
2009-04-30 2009-04-28 9.900 100,114 -29,825 0.03% 991,108
2009-04-29 2009-04-27 10.091 129,939 +69,592 0.04% 1,311,203
2009-04-27 2009-04-23 10.091 60,347 +6,278 0.02% 608,956
2009-04-24 2009-04-22 10.129 54,069 -523 0.01% 547,672
2009-04-23 2009-04-21 10.129 54,592 -4,709 0.02% 552,970
2009-04-22 2009-04-20 10.167 59,301 +6,802 0.02% 602,934
2009-04-20 2009-04-16 10.358 52,499 +1,570 0.01% 543,809
2009-04-09 2009-04-07 10.550 50,929 +7,849 0.01% 537,280
2009-04-06 2009-04-02 9.785 43,080 -6,279 0.01% 421,543
2009-04-03 2009-04-01 9.403 49,359 +7,848 0.01% 464,117
2009-03-30 2009-03-26 8.791 41,511 -8,895 0.01% 364,937
2009-03-27 2009-03-25 8.524 50,406 -6,279 0.01% 429,649
2009-03-20 2009-03-18 8.294 56,685 +7,849 0.02% 470,169
2009-03-16 2009-03-12 8.103 48,836 -1,570 0.01% 395,733
2009-03-10 2009-03-06 7.989 50,406 -2,093 0.01% 402,675
2009-03-06 2009-03-04 8.103 52,499 +523 0.01% 425,416
2009-03-02 2009-02-26 8.409 51,976 +7,849 0.01% 437,071
2009-02-27 2009-02-25 8.524 44,127 -5,232 0.01% 376,128
2009-02-26 2009-02-24 8.218 49,359 -2,617 0.01% 405,631
2009-02-25 2009-02-23 8.333 51,976 -13,081 0.01% 433,098
2009-02-24 2009-02-20 8.371 65,057 +20,930 0.02% 544,584
2009-02-19 2009-02-17 8.371 44,127 -523 0.01% 369,381
2009-02-18 2009-02-16 8.562 44,650 +2,093 0.01% 382,293
2009-02-17 2009-02-13 9.021 42,557 -8,372 0.01% 383,892
2009-02-09 2009-02-05 8.333 50,929 -1,570 0.01% 424,373
2009-02-05 2009-02-03 8.103 52,499 +1,047 0.01% 425,416
2009-01-29 2009-01-22 7.339 51,452 -10,988 0.01% 377,598
2009-01-23 2009-01-21 7.224 62,440 -2,093 0.02% 451,077
2009-01-21 2009-01-19 7.568 64,533 -32,441 0.02% 488,398
2009-01-15 2009-01-13 7.874 96,974 +5,755 0.03% 763,570
2009-01-14 2009-01-12 7.989 91,219 -2,616 0.03% 728,716
2009-01-13 2009-01-09 7.912 93,835 -14,651 0.03% 742,440
2009-01-12 2009-01-08 7.071 108,486 -2,093 0.03% 767,135
2009-01-09 2009-01-07 7.224 110,579 +523 0.03% 798,842
2009-01-08 2009-01-06 7.224 110,056 +57,557 0.03% 795,064
2009-01-07 2009-01-05 7.033 52,499 +2,616 0.01% 369,229
2008-12-29 2008-12-22 7.454 49,883 +15,698 0.01% 371,804
2008-12-23 2008-12-19 7.836 34,185 +7,848 0.01% 267,865
2008-12-16 2008-12-12 6.651 26,337 -2,616 0.01% 175,163
2008-12-15 2008-12-11 6.651 28,953 -26,162 0.01% 192,561
2008-12-11 2008-12-09 6.545 55,115 +26,162 0.02% 360,717
2008-12-10 2008-12-08 6.386 28,953 -1,468 0.01% 184,898
2008-12-08 2008-12-04 6.386 30,421 -504 0.01% 194,273
2008-12-03 2008-12-01 6.346 30,925 -11,093 0.01% 196,265
2008-12-02 2008-11-28 5.553 42,018 +504 0.01% 233,333
2008-12-01 2008-11-27 5.474 41,514 -504 0.01% 227,241
2008-11-26 2008-11-24 4.403 42,018 -9,076 0.01% 185,000
2008-11-25 2008-11-21 4.125 51,094 +5,042 0.01% 210,774
2008-11-24 2008-11-20 4.324 46,052 +5,042 0.01% 199,108
2008-11-20 2008-11-18 4.601 41,010 -5,042 0.01% 188,695
2008-11-19 2008-11-17 4.958 46,052 -4,538 0.01% 228,335
2008-11-18 2008-11-14 5.038 50,590 +10,085 0.01% 254,848
2008-11-14 2008-11-12 5.236 40,505 -7,564 0.01% 212,078
2008-11-13 2008-11-11 5.236 48,069 -10,588 0.01% 251,682
2008-11-12 2008-11-10 5.077 58,657 +2,521 0.02% 297,813
2008-11-11 2008-11-07 5.276 56,136 +10,084 0.02% 296,146
2008-11-10 2008-11-06 5.315 46,052 -5,042 0.01% 244,775
2008-11-07 2008-11-05 5.553 51,094 -3,025 0.01% 283,734
2008-11-06 2008-11-04 4.720 54,119 +1,512 0.02% 255,452
2008-11-05 2008-11-03 4.800 52,607 -3,529 0.02% 252,489
2008-11-04 2008-10-31 4.601 56,136 -7,059 0.02% 258,293
2008-11-03 2008-10-30 4.760 63,195 +8,067 0.02% 300,800
2008-10-31 2008-10-29 4.800 55,128 +5,042 0.02% 264,588
2008-10-23 2008-10-21 5.791 50,086 +5,043 0.01% 290,056
2008-10-21 2008-10-17 5.553 45,043 -5,043 0.01% 250,132
2008-10-20 2008-10-16 5.474 50,086 -5,042 0.01% 274,163
2008-10-17 2008-10-15 5.633 55,128 -504 0.02% 310,509
2008-10-16 2008-10-14 5.474 55,632 -13,614 0.02% 304,521
2008-10-15 2008-10-13 5.236 69,246 +25,211 0.02% 362,562
2008-10-14 2008-10-10 5.276 44,035 +1,513 0.01% 232,307
2008-10-13 2008-10-09 6.148 42,522 +1,008 0.01% 261,432
2008-10-10 2008-10-08 6.664 41,514 -1,513 0.01% 276,641
2008-10-09 2008-10-06 7.774 43,027 +12,102 0.01% 334,511
2008-10-06 2008-10-02 8.449 30,925 +1,512 0.01% 261,278
2008-09-10 2008-09-08 11.820 29,413 -2,521 0.01% 347,671
2008-09-09 2008-09-05 11.662 31,934 +2,521 0.01% 372,404
2008-08-21 2008-08-19 13.440 29,413 +1,375 0.01% 395,311
2008-08-14 2008-08-12 13.315 28,038 +4,806 0.01% 373,331
2008-08-05 2008-08-01 14.522 23,232 -961 0.01% 337,372
2008-08-04 2008-07-31 14.563 24,193 -961 0.01% 352,334
2008-08-01 2008-07-30 14.563 25,154 +2,403 0.01% 366,330
2008-07-31 2008-07-29 14.314 22,751 +961 0.01% 325,654
2008-07-25 2008-07-23 13.731 21,790 +962 0.01% 299,204
2008-07-24 2008-07-22 13.731 20,828 -3,365 0.01% 285,995
2008-07-23 2008-07-21 13.357 24,193 -1,923 0.01% 323,141
2008-07-22 2008-07-18 13.482 26,116 +5,288 0.01% 352,086
2008-07-18 2008-07-16 13.523 20,828 -481 0.01% 281,662
2008-07-14 2008-07-10 14.189 21,309 -961 0.01% 302,353
2008-07-09 2008-07-07 13.981 22,270 -2,404 0.01% 311,355
2008-07-08 2008-07-04 13.814 24,674 -480 0.01% 340,859
2008-07-04 2008-07-02 14.355 25,154 -12,017 0.01% 361,096
2008-07-03 2008-06-30 14.730 37,171 +2,404 0.01% 547,526
2008-07-02 2008-06-27 14.231 34,767 -3,846 0.01% 494,755
2008-06-30 2008-06-26 13.981 38,613 +10,094 0.01% 539,846
2008-06-27 2008-06-25 13.731 28,519 +5,768 0.01% 391,602
2008-06-26 2008-06-24 13.482 22,751 -961 0.01% 306,720
2008-06-24 2008-06-20 13.939 23,712 -962 0.01% 330,529
2008-06-23 2008-06-19 13.523 24,674 +481 0.01% 333,672
2008-06-19 2008-06-17 13.939 24,193 +1,923 0.01% 337,234
2008-06-17 2008-06-13 13.482 22,270 -2,884 0.01% 300,236
2008-06-13 2008-06-11 13.731 25,154 -3,365 0.01% 345,396
2008-06-12 2008-06-10 13.731 28,519 -481 0.01% 391,602
2008-06-11 2008-06-06 14.189 29,000 -1,922 0.01% 411,480
2008-06-06 2008-06-04 13.690 30,922 -4,807 0.01% 423,312
2008-06-03 2008-05-30 13.440 35,729 -2,403 0.01% 480,198
2008-06-02 2008-05-29 13.315 38,132 -4,807 0.01% 507,734
2008-05-30 2008-05-28 13.066 42,939 -1,442 0.01% 561,020
2008-05-29 2008-05-27 12.816 44,381 +9,614 0.01% 568,780
2008-05-26 2008-05-22 13.357 34,767 -2,884 0.01% 464,375
2008-05-23 2008-05-21 13.565 37,651 -5,288 0.01% 510,730
2008-05-22 2008-05-20 12.691 42,939 -4,325 0.01% 544,940
2008-05-19 2008-05-15 12.525 47,264 +1,442 0.01% 591,962
2008-05-16 2008-05-14 12.733 45,822 -481 0.01% 583,435
2008-05-15 2008-05-13 12.691 46,303 -961 0.01% 587,633
2008-05-13 2008-05-08 12.649 47,264 +1,442 0.01% 597,862
2008-05-09 2008-05-07 12.400 45,822 +3,364 0.01% 568,182
2008-05-08 2008-05-06 12.733 42,458 +10,574 0.01% 540,602
2008-04-29 2008-04-25 13.066 31,884 +481 0.01% 416,581
2008-04-24 2008-04-22 12.982 31,403 -481 0.01% 407,683
2008-04-18 2008-04-16 12.525 31,884 -480 0.01% 399,334
2008-04-17 2008-04-15 12.441 32,364 -5,287 0.01% 402,652
2008-04-15 2008-04-11 11.984 37,651 +4,806 0.01% 451,197
2008-04-11 2008-04-09 11.859 32,845 -961 0.01% 389,503
2008-04-10 2008-04-08 11.776 33,806 -3,845 0.01% 398,086
2008-04-09 2008-04-07 11.609 37,651 +2,884 0.01% 437,097
2008-04-08 2008-04-03 11.776 34,767 -962 0.01% 409,403
2008-04-07 2008-04-02 11.859 35,729 +1,923 0.01% 423,704
2008-04-03 2008-04-01 11.859 33,806 +1,922 0.01% 400,900
2008-03-25 2008-03-19 11.817 31,884 +481 0.01% 376,780
2008-03-19 2008-03-17 12.275 31,403 -5,287 0.01% 385,470
2008-03-05 2008-03-03 13.981 36,690 -481 0.01% 512,960
2008-02-26 2008-02-22 13.066 37,171 -7,210 0.01% 485,658
2008-02-22 2008-02-20 13.107 44,381 +7,210 0.01% 581,707
2008-02-19 2008-02-15 12.857 37,171 -1,922 0.01% 477,925
2008-02-15 2008-02-13 12.774 39,093 +480 0.01% 499,384
2008-02-13 2008-02-11 12.691 38,613 -2,403 0.01% 490,039
2008-02-04 2008-01-31 12.233 41,016 -2,403 0.01% 501,762
2008-01-30 2008-01-28 12.192 43,419 +2,403 0.01% 529,352
2008-01-28 2008-01-24 12.525 41,016 -9,613 0.01% 513,708
2008-01-24 2008-01-22 10.985 50,629 +14,420 0.02% 556,161
2008-01-23 2008-01-21 12.816 36,209 +961 0.01% 464,049
2008-01-21 2008-01-17 13.981 35,248 -1,442 0.01% 492,800
2008-01-17 2008-01-15 14.896 36,690 -2,403 0.01% 546,547
2008-01-16 2008-01-14 14.106 39,093 +2,403 0.01% 551,437
2008-01-14 2008-01-10 14.980 36,690 -1,442 0.01% 549,600
2008-01-11 2008-01-09 15.396 38,132 +4,807 0.01% 587,068
2008-01-10 2008-01-08 14.272 33,325 +3,364 0.01% 475,621
2008-01-08 2008-01-04 13.939 29,961 -481 0.01% 417,636
2008-01-03 2007-12-31 13.274 30,442 +1,442 0.01% 404,074
2007-12-21 2007-12-19 13.898 29,000 +481 0.01% 403,034
2007-12-20 2007-12-18 14.147 28,519 -481 0.01% 403,469
2007-12-18 2007-12-14 14.772 29,000 -961 0.01% 428,374
2007-12-17 2007-12-13 13.814 29,961 -961 0.01% 413,896
2007-12-14 2007-12-12 15.067 30,922 +2,884 0.01% 465,904
2007-12-13 2007-12-11 15.194 28,038 -57,652 0.01% 426,010
2007-12-12 2007-12-10 14.390 85,690 +945 0.03% 1,233,070
2007-12-11 2007-12-07 14.686 84,745 -17,012 0.03% 1,244,579
2007-12-10 2007-12-06 14.263 101,757 -36,386 0.03% 1,451,353
2007-12-07 2007-12-05 12.993 138,143 +945 0.04% 1,794,924
2007-12-05 2007-12-03 12.739 137,198 -1,890 0.04% 1,747,805
2007-12-04 2007-11-30 12.909 139,088 -35,442 0.04% 1,795,429
2007-12-03 2007-11-29 12.782 174,530 +33,551 0.05% 2,230,775
2007-11-30 2007-11-28 12.528 140,979 +946 0.04% 1,766,139
2007-11-29 2007-11-27 12.739 140,033 -946 0.04% 1,783,921
2007-11-28 2007-11-26 12.443 140,979 +3,308 0.04% 1,754,206
2007-11-27 2007-11-23 12.485 137,671 +945 0.04% 1,718,871
2007-11-19 2007-11-15 12.782 136,726 -6,143 0.04% 1,747,579
2007-11-16 2007-11-14 12.782 142,869 +1,890 0.04% 1,826,097
2007-11-15 2007-11-13 12.824 140,979 -4,725 0.04% 1,807,906
2007-11-13 2007-11-09 12.189 145,704 -945 0.04% 1,775,999
2007-11-12 2007-11-08 12.274 146,649 +2,363 0.05% 1,799,931
2007-11-09 2007-11-07 12.358 144,286 +9,451 0.04% 1,783,142
2007-11-08 2007-11-06 12.231 134,835 +9,923 0.04% 1,649,223
2007-11-07 2007-11-05 12.189 124,912 -1,890 0.04% 1,522,564
2007-10-31 2007-10-29 11.131 126,802 -1,890 0.04% 1,411,434
2007-10-30 2007-10-26 11.089 128,692 -945 0.04% 1,427,025
2007-10-26 2007-10-24 11.004 129,637 -945 0.04% 1,426,531
2007-10-25 2007-10-23 11.089 130,582 +1,417 0.04% 1,447,983
2007-10-24 2007-10-22 11.046 129,165 +1,418 0.04% 1,426,804
2007-10-23 2007-10-18 11.470 127,747 +2,363 0.04% 1,465,206
2007-10-22 2007-10-17 11.004 125,384 -9,451 0.04% 1,379,731
2007-10-18 2007-10-16 10.962 134,835 -946 0.04% 1,478,023
2007-10-15 2007-10-11 11.046 135,781 -2,362 0.04% 1,499,886
2007-10-12 2007-10-10 11.089 138,143 +2,362 0.04% 1,531,824
2007-10-11 2007-10-09 11.131 135,781 +4,253 0.04% 1,511,380
2007-10-10 2007-10-08 11.004 131,528 +946 0.04% 1,447,339
2007-10-09 2007-10-05 11.046 130,582 -7,089 0.04% 1,442,456
2007-10-08 2007-10-04 11.046 137,671 +1,418 0.04% 1,520,764
2007-10-05 2007-10-03 11.427 136,253 -39,222 0.04% 1,557,000
2007-10-04 2007-10-02 11.808 175,475 +1,418 0.05% 2,072,041
2007-10-03 2007-09-28 11.639 174,057 +9,923 0.05% 2,025,830
2007-10-02 2007-09-27 11.470 164,134 +5,198 0.05% 1,882,551
2007-09-27 2007-09-24 11.639 158,936 +25,046 0.05% 1,849,838
2007-09-24 2007-09-20 11.512 133,890 -2,836 0.04% 1,541,331
2007-09-21 2007-09-19 11.258 136,726 +2,836 0.04% 1,539,259
2007-09-19 2007-09-17 11.343 133,890 -945 0.04% 1,518,664
2007-09-18 2007-09-14 11.427 134,835 -473 0.04% 1,540,796
2007-09-14 2007-09-12 11.554 135,308 -4,725 0.04% 1,563,381
2007-09-13 2007-09-11 11.385 140,033 -473 0.04% 1,594,269
2007-09-12 2007-09-10 11.258 140,506 -6,143 0.04% 1,581,814
2007-09-11 2007-09-07 11.343 146,649 -2,363 0.05% 1,663,385
2007-09-10 2007-09-06 11.089 149,012 -945 0.05% 1,652,347
2007-09-06 2007-09-04 10.962 149,957 -2,363 0.05% 1,643,786
2007-09-04 2007-08-31 10.962 152,320 -2,363 0.05% 1,669,689
2007-08-31 2007-08-29 11.004 154,683 +2,363 0.05% 1,702,138
2007-08-30 2007-08-28 11.089 152,320 +4,726 0.05% 1,689,029
2007-08-29 2007-08-27 11.639 147,594 -9,451 0.05% 1,717,830
2007-08-27 2007-08-23 11.004 157,045 -2,836 0.05% 1,728,129
2007-08-23 2007-08-21 10.919 159,881 -1,890 0.05% 1,745,804
2007-08-22 2007-08-20 10.581 161,771 +2,363 0.05% 1,711,668
2007-08-17 2007-08-15 11.786 159,408 +11,814 0.05% 1,878,761
2007-08-16 2007-08-14 12.007 147,594 -7,512 0.05% 1,772,098
2007-08-14 2007-08-10 11.433 155,106 +6,796 0.05% 1,773,285
2007-08-13 2007-08-09 11.742 148,310 +6,796 0.05% 1,741,415
2007-08-10 2007-08-08 11.698 141,514 -36,247 0.05% 1,655,371
2007-08-06 2007-08-02 12.183 177,761 -2,265 0.06% 2,165,687
2007-08-03 2007-08-01 12.360 180,026 -453 0.06% 2,225,068
2007-08-02 2007-07-31 12.669 180,479 -453 0.06% 2,286,434
2007-08-01 2007-07-30 12.801 180,932 -4,531 0.06% 2,316,133
2007-07-31 2007-07-27 12.889 185,463 +4,078 0.06% 2,390,508
2007-07-27 2007-07-25 13.419 181,385 -4,531 0.06% 2,434,025
2007-07-24 2007-07-20 13.375 185,916 -2,265 0.06% 2,486,621
2007-07-23 2007-07-19 13.243 188,181 +453 0.06% 2,491,995
2007-07-20 2007-07-18 13.287 187,728 -1,360 0.06% 2,494,283
2007-07-19 2007-07-17 13.419 189,088 -1,359 0.06% 2,537,393
2007-07-18 2007-07-16 13.419 190,447 +11,780 0.06% 2,555,629
2007-07-17 2007-07-13 13.772 178,667 -8,155 0.06% 2,460,646
2007-07-16 2007-07-12 13.287 186,822 +28,091 0.06% 2,482,245
2007-07-12 2007-07-10 12.713 158,731 +1,359 0.05% 2,017,922
2007-07-11 2007-07-09 12.889 157,372 -8,155 0.05% 2,028,432
2007-07-09 2007-07-05 12.669 165,527 +2,265 0.05% 2,097,012
2007-07-06 2007-07-04 12.625 163,262 +453 0.05% 2,061,110
2007-07-05 2007-07-03 12.978 162,809 -20,389 0.05% 2,112,885
2007-07-04 2007-06-29 12.713 183,198 +5,891 0.06% 2,328,967
2007-07-03 2007-06-28 12.360 177,307 -4,984 0.06% 2,191,462
2007-06-29 2007-06-27 11.918 182,291 +66,150 0.06% 2,172,597
2007-06-28 2007-06-26 11.874 116,141 +2,266 0.04% 1,379,075
2007-06-27 2007-06-25 11.698 113,875 +3,171 0.04% 1,332,062
2007-06-26 2007-06-22 12.051 110,704 0.04% 1,334,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top