History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,724,000 | +0 | 0.06% | 1,103,360 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,724,000 | +0 | 0.06% | 1,103,360 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,724,000 | +0 | 0.06% | 1,120,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,724,000 | +0 | 0.06% | 1,120,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,724,000 | +0 | 0.06% | 1,103,360 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,724,000 | +0 | 0.06% | 1,120,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,724,000 | +0 | 0.06% | 1,103,360 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,724,000 | +0 | 0.06% | 1,120,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,724,000 | +0 | 0.06% | 1,137,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,724,000 | +0 | 0.06% | 1,103,360 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,724,000 | +0 | 0.06% | 1,103,360 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,724,000 | +0 | 0.06% | 1,086,120 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,724,000 | +0 | 0.06% | 1,051,640 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,724,000 | +0 | 0.06% | 1,034,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,724,000 | +0 | 0.06% | 1,068,880 |
| 2025-08-26 | 2025-08-22 | 0.647 | 1,724,000 | +0 | 0.06% | 1,116,241 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,724,000 | +42,629 | 0.06% | 1,098,523 |
| 2025-08-22 | 2025-08-20 | 0.647 | 1,681,371 | -9,731 | 0.06% | 1,088,640 |
| 2025-07-24 | 2025-07-22 | 0.678 | 1,691,102 | -9,730 | 0.06% | 1,147,080 |
| 2025-07-03 | 2025-06-30 | 0.576 | 1,700,832 | -3,892 | 0.06% | 978,880 |
| 2025-06-25 | 2025-06-23 | 0.596 | 1,704,724 | -1,946 | 0.06% | 1,016,160 |
| 2025-05-15 | 2025-05-13 | 0.637 | 1,706,670 | -25,298 | 0.06% | 1,087,480 |
| 2025-05-13 | 2025-05-09 | 0.637 | 1,731,968 | -9,730 | 0.06% | 1,103,600 |
| 2025-04-15 | 2025-04-11 | 0.596 | 1,741,698 | +7,784 | 0.06% | 1,038,200 |
| 2025-04-02 | 2025-03-31 | 0.637 | 1,733,914 | +3,892 | 0.06% | 1,104,840 |
| 2025-03-24 | 2025-03-20 | 0.689 | 1,730,022 | -5,838 | 0.06% | 1,191,260 |
| 2025-03-11 | 2025-03-07 | 0.668 | 1,735,860 | -25,299 | 0.06% | 1,159,600 |
| 2025-02-26 | 2025-02-24 | 0.647 | 1,761,159 | -23,352 | 0.06% | 1,140,300 |
| 2025-02-20 | 2025-02-18 | 0.668 | 1,784,511 | -27,245 | 0.06% | 1,192,100 |
| 2025-02-11 | 2025-02-07 | 0.668 | 1,811,756 | -15,568 | 0.06% | 1,210,300 |
| 2025-01-15 | 2025-01-13 | 0.678 | 1,827,324 | +194,603 | 0.06% | 1,239,480 |
| 2024-12-30 | 2024-12-24 | 0.719 | 1,632,721 | -33,082 | 0.05% | 1,174,600 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,665,803 | +18,647 | 0.06% | 1,142,711 |
| 2024-11-21 | 2024-11-19 | 0.696 | 1,647,156 | -38,485 | 0.06% | 1,147,040 |
| 2024-11-19 | 2024-11-15 | 0.707 | 1,685,641 | -3,849 | 0.06% | 1,191,360 |
| 2024-11-13 | 2024-11-11 | 0.707 | 1,689,490 | +17,319 | 0.06% | 1,194,080 |
| 2024-10-23 | 2024-10-21 | 0.717 | 1,672,171 | +19,242 | 0.06% | 1,199,220 |
| 2024-10-17 | 2024-10-15 | 0.759 | 1,652,929 | +5,773 | 0.06% | 1,254,140 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,647,156 | +1,924 | 0.06% | 1,301,120 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,645,232 | +1,924 | 0.06% | 1,333,800 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,643,308 | +96,213 | 0.06% | 1,383,480 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,547,095 | -3,849 | 0.05% | 1,495,440 |
| 2024-09-11 | 2024-09-09 | 0.676 | 1,550,944 | -28,863 | 0.05% | 1,047,800 |
| 2024-09-04 | 2024-09-02 | 0.696 | 1,579,807 | +1,924 | 0.05% | 1,100,140 |
| 2024-08-30 | 2024-08-28 | 0.707 | 1,577,883 | -82,743 | 0.05% | 1,115,200 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,660,626 | +108,616 | 0.06% | 1,369,794 |
| 2024-08-23 | 2024-08-21 | 0.803 | 1,552,010 | -19,736 | 0.06% | 1,245,600 |
| 2024-08-22 | 2024-08-20 | 0.803 | 1,571,746 | -32,297 | 0.06% | 1,261,440 |
| 2024-08-14 | 2024-08-12 | 0.780 | 1,604,043 | +17,943 | 0.06% | 1,251,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,586,100 | -19,737 | 0.06% | 1,237,600 |
| 2024-08-01 | 2024-07-30 | 0.803 | 1,605,837 | +5,383 | 0.06% | 1,288,800 |
| 2024-07-31 | 2024-07-29 | 0.814 | 1,600,454 | -3,589 | 0.06% | 1,302,320 |
| 2024-07-26 | 2024-07-24 | 0.814 | 1,604,043 | -10,765 | 0.06% | 1,305,240 |
| 2024-07-19 | 2024-07-17 | 0.858 | 1,614,808 | -46,650 | 0.06% | 1,386,000 |
| 2024-07-17 | 2024-07-15 | 0.881 | 1,661,458 | +8,971 | 0.06% | 1,463,080 |
| 2024-07-12 | 2024-07-10 | 0.881 | 1,652,487 | +8,971 | 0.06% | 1,455,180 |
| 2024-07-11 | 2024-07-09 | 0.892 | 1,643,516 | +30,502 | 0.06% | 1,465,600 |
| 2024-07-08 | 2024-07-04 | 0.903 | 1,613,014 | +8,971 | 0.06% | 1,456,380 |
| 2024-07-05 | 2024-07-03 | 0.892 | 1,604,043 | -12,559 | 0.06% | 1,430,400 |
| 2024-07-04 | 2024-07-02 | 0.892 | 1,616,602 | +8,971 | 0.06% | 1,441,600 |
| 2024-06-28 | 2024-06-26 | 0.903 | 1,607,631 | +8,971 | 0.06% | 1,451,520 |
| 2024-06-26 | 2024-06-24 | 0.903 | 1,598,660 | +10,766 | 0.06% | 1,443,420 |
| 2024-06-25 | 2024-06-21 | 0.936 | 1,587,894 | +35,884 | 0.06% | 1,486,800 |
| 2024-06-24 | 2024-06-20 | 0.914 | 1,552,010 | +53,827 | 0.06% | 1,418,600 |
| 2024-05-29 | 2024-05-27 | 0.892 | 1,498,183 | +1,794 | 0.05% | 1,336,000 |
| 2024-05-07 | 2024-05-03 | 0.903 | 1,496,389 | -8,971 | 0.05% | 1,351,080 |
| 2024-04-30 | 2024-04-26 | 0.881 | 1,505,360 | +8,971 | 0.05% | 1,325,620 |
| 2024-04-19 | 2024-04-17 | 0.769 | 1,496,389 | -25,119 | 0.05% | 1,150,920 |
| 2024-04-16 | 2024-04-12 | 0.858 | 1,521,508 | +1,794 | 0.05% | 1,305,920 |
| 2024-04-11 | 2024-04-09 | 0.903 | 1,519,714 | +7,177 | 0.05% | 1,372,140 |
| 2024-04-10 | 2024-04-08 | 0.881 | 1,512,537 | +5,383 | 0.05% | 1,331,940 |
| 2024-04-09 | 2024-04-05 | 0.881 | 1,507,154 | -16,148 | 0.05% | 1,327,200 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,523,302 | -5,383 | 0.05% | 1,409,340 |
| 2024-03-26 | 2024-03-22 | 0.959 | 1,528,685 | +3,589 | 0.05% | 1,465,440 |
| 2024-03-21 | 2024-03-19 | 0.992 | 1,525,096 | +1,794 | 0.05% | 1,513,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,523,302 | +3,588 | 0.05% | 1,630,080 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,519,714 | +5,383 | 0.05% | 1,778,700 |
| 2024-02-22 | 2024-02-20 | 0.959 | 1,514,331 | +3,588 | 0.05% | 1,451,680 |
| 2024-02-21 | 2024-02-19 | 0.959 | 1,510,743 | -7,176 | 0.05% | 1,448,240 |
| 2024-01-30 | 2024-01-26 | 1.003 | 1,517,919 | +3,588 | 0.05% | 1,522,800 |
| 2024-01-24 | 2024-01-22 | 0.936 | 1,514,331 | +1,794 | 0.05% | 1,417,920 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,512,537 | +5,383 | 0.05% | 1,483,680 |
| 2024-01-19 | 2024-01-17 | 0.981 | 1,507,154 | +3,588 | 0.05% | 1,478,400 |
| 2024-01-17 | 2024-01-15 | 1.048 | 1,503,566 | +3,589 | 0.05% | 1,575,440 |
| 2024-01-12 | 2024-01-10 | 1.014 | 1,499,977 | +3,588 | 0.05% | 1,521,520 |
| 2024-01-09 | 2024-01-05 | 1.104 | 1,496,389 | +3,589 | 0.05% | 1,651,320 |
| 2024-01-03 | 2023-12-29 | 1.126 | 1,492,800 | +23,325 | 0.05% | 1,680,640 |
| 2023-12-28 | 2023-12-22 | 1.115 | 1,469,475 | +3,588 | 0.05% | 1,638,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 1,465,887 | -7,177 | 0.05% | 1,634,000 |
| 2023-12-14 | 2023-12-12 | 1.115 | 1,473,064 | +3,589 | 0.05% | 1,642,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 1,469,475 | +7,177 | 0.05% | 1,588,860 |
| 2023-12-12 | 2023-12-08 | 1.126 | 1,462,298 | -3,589 | 0.05% | 1,646,300 |
| 2023-12-08 | 2023-12-06 | 1.148 | 1,465,887 | +5,383 | 0.05% | 1,683,020 |
| 2023-12-07 | 2023-12-05 | 1.148 | 1,460,504 | +5,383 | 0.05% | 1,676,840 |
| 2023-12-06 | 2023-12-04 | 1.182 | 1,455,121 | +7,177 | 0.05% | 1,719,320 |
| 2023-12-05 | 2023-12-01 | 1.215 | 1,447,944 | +7,176 | 0.05% | 1,759,259 |
| 2023-12-01 | 2023-11-29 | 1.204 | 1,440,768 | -35,884 | 0.05% | 1,734,481 |
| 2023-11-21 | 2023-11-17 | 1.215 | 1,476,652 | +7,177 | 0.05% | 1,794,140 |
| 2023-11-01 | 2023-10-30 | 1.159 | 1,469,475 | -5,383 | 0.05% | 1,703,520 |
| 2023-09-26 | 2023-09-22 | 1.215 | 1,474,858 | +26,914 | 0.05% | 1,791,960 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,447,944 | -7,177 | 0.05% | 1,823,819 |
| 2023-08-30 | 2023-08-28 | 1.304 | 1,455,121 | -8,972 | 0.05% | 1,897,739 |
| 2023-08-23 | 2023-08-21 | 1.326 | 1,464,093 | -17,942 | 0.05% | 1,942,081 |
| 2023-08-22 | 2023-08-18 | 1.360 | 1,482,035 | -28,708 | 0.05% | 2,015,440 |
| 2023-08-14 | 2023-08-10 | 1.483 | 1,510,743 | -1,794 | 0.05% | 2,239,721 |
| 2023-07-28 | 2023-07-26 | 1.516 | 1,512,537 | +5,383 | 0.05% | 2,292,960 |
| 2023-07-27 | 2023-07-25 | 1.505 | 1,507,154 | +5,383 | 0.05% | 2,268,000 |
| 2023-07-25 | 2023-07-21 | 1.483 | 1,501,771 | -3,589 | 0.05% | 2,226,419 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,505,360 | +35,885 | 0.05% | 2,198,180 |
| 2023-07-20 | 2023-07-18 | 1.516 | 1,469,475 | +8,971 | 0.05% | 2,227,680 |
| 2023-07-11 | 2023-07-07 | 1.527 | 1,460,504 | +12,560 | 0.05% | 2,230,360 |
| 2023-07-06 | 2023-07-04 | 1.594 | 1,447,944 | -3,589 | 0.05% | 2,308,019 |
| 2023-07-05 | 2023-07-03 | 1.594 | 1,451,533 | -7,177 | 0.05% | 2,313,740 |
| 2023-07-04 | 2023-06-30 | 1.572 | 1,458,710 | -3,588 | 0.05% | 2,292,660 |
| 2023-06-21 | 2023-06-19 | 1.661 | 1,462,298 | +28,707 | 0.05% | 2,428,699 |
| 2023-06-20 | 2023-06-16 | 1.650 | 1,433,591 | +21,531 | 0.05% | 2,365,041 |
| 2023-06-06 | 2023-06-02 | 1.594 | 1,412,060 | -23,325 | 0.05% | 2,250,820 |
| 2023-05-15 | 2023-05-11 | 1.862 | 1,435,385 | -17,942 | 0.05% | 2,672,000 |
| 2023-05-09 | 2023-05-05 | 1.873 | 1,453,327 | -1,794 | 0.05% | 2,721,600 |
| 2023-04-04 | 2023-03-31 | 2.051 | 1,455,121 | +17,942 | 0.05% | 2,984,479 |
| 2023-03-30 | 2023-03-28 | 1.973 | 1,437,179 | -1,794 | 0.05% | 2,835,540 |
| 2023-03-24 | 2023-03-22 | 1.973 | 1,438,973 | +5,382 | 0.05% | 2,839,079 |
| 2023-03-13 | 2023-03-09 | 2.018 | 1,433,591 | -10,765 | 0.05% | 2,892,381 |
| 2023-03-08 | 2023-03-06 | 2.073 | 1,444,356 | -1,794 | 0.05% | 2,994,600 |
| 2023-03-03 | 2023-03-01 | 2.107 | 1,446,150 | +17,942 | 0.05% | 3,046,679 |
| 2023-02-10 | 2023-02-08 | 2.207 | 1,428,208 | +10,765 | 0.05% | 3,152,160 |
| 2023-02-09 | 2023-02-07 | 2.274 | 1,417,443 | -10,765 | 0.05% | 3,223,201 |
| 2023-02-08 | 2023-02-06 | 2.207 | 1,428,208 | +39,473 | 0.05% | 3,152,160 |
| 2023-02-07 | 2023-02-03 | 2.341 | 1,388,735 | -10,765 | 0.05% | 3,250,800 |
| 2023-02-03 | 2023-02-01 | 2.274 | 1,399,500 | -10,766 | 0.05% | 3,182,399 |
| 2023-02-01 | 2023-01-30 | 2.207 | 1,410,266 | +21,531 | 0.05% | 3,112,561 |
| 2023-01-30 | 2023-01-26 | 2.341 | 1,388,735 | -1,794 | 0.05% | 3,250,800 |
| 2023-01-27 | 2023-01-20 | 2.374 | 1,390,529 | -26,914 | 0.05% | 3,301,500 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,417,443 | -10,765 | 0.05% | 3,223,201 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,428,208 | -19,736 | 0.05% | 3,088,480 |
| 2023-01-19 | 2023-01-17 | 2.062 | 1,447,944 | +10,765 | 0.05% | 2,985,899 |
| 2023-01-18 | 2023-01-16 | 2.073 | 1,437,179 | -8,971 | 0.05% | 2,979,720 |
| 2023-01-17 | 2023-01-13 | 2.073 | 1,446,150 | -3,589 | 0.05% | 2,998,320 |
| 2023-01-12 | 2023-01-10 | 2.062 | 1,449,739 | +7,177 | 0.05% | 2,989,601 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,442,562 | -1,794 | 0.05% | 3,087,360 |
| 2023-01-06 | 2023-01-04 | 2.207 | 1,444,356 | -7,177 | 0.05% | 3,187,800 |
| 2023-01-05 | 2023-01-03 | 2.073 | 1,451,533 | -8,971 | 0.05% | 3,009,480 |
| 2023-01-03 | 2022-12-29 | 2.073 | 1,460,504 | +3,588 | 0.05% | 3,028,080 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,456,916 | -37,678 | 0.05% | 3,101,841 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,494,594 | -3,589 | 0.05% | 3,215,379 |
| 2022-12-23 | 2022-12-21 | 2.107 | 1,498,183 | -5,383 | 0.05% | 3,156,300 |
| 2022-12-19 | 2022-12-15 | 1.928 | 1,503,566 | +3,589 | 0.05% | 2,899,481 |
| 2022-12-16 | 2022-12-14 | 2.051 | 1,499,977 | +8,971 | 0.05% | 3,076,480 |
| 2022-12-15 | 2022-12-13 | 2.151 | 1,491,006 | -34,090 | 0.05% | 3,207,660 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,525,096 | -16,148 | 0.05% | 2,872,999 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,541,244 | -26,914 | 0.06% | 2,817,519 |
| 2022-12-07 | 2022-12-05 | 1.549 | 1,568,158 | -5,383 | 0.06% | 2,429,720 |
| 2022-12-05 | 2022-12-01 | 1.282 | 1,573,541 | -1,794 | 0.06% | 2,017,100 |
| 2022-10-28 | 2022-10-26 | 1.026 | 1,575,335 | -10,765 | 0.06% | 1,615,520 |
| 2022-10-20 | 2022-10-18 | 1.226 | 1,586,100 | -1,794 | 0.06% | 1,944,800 |
| 2022-09-27 | 2022-09-23 | 1.326 | 1,587,894 | -17,943 | 0.06% | 2,106,299 |
| 2022-09-21 | 2022-09-19 | 1.427 | 1,605,837 | +14,354 | 0.06% | 2,291,200 |
| 2022-08-26 | 2022-08-24 | 1.427 | 1,591,483 | -3,588 | 0.06% | 2,270,720 |
| 2022-06-10 | 2022-06-08 | 1.583 | 1,595,071 | -5,383 | 0.06% | 2,524,759 |
| 2022-05-05 | 2022-05-03 | 1.683 | 1,600,454 | +1,794 | 0.06% | 2,693,840 |
| 2022-04-04 | 2022-03-31 | 1.549 | 1,598,660 | -1,794 | 0.06% | 2,476,980 |
| 2022-03-31 | 2022-03-29 | 1.538 | 1,600,454 | +26,913 | 0.06% | 2,461,920 |
| 2022-03-15 | 2022-03-11 | 1.505 | 1,573,541 | -3,588 | 0.06% | 2,367,901 |
| 2022-03-04 | 2022-03-02 | 1.471 | 1,577,129 | -1,794 | 0.06% | 2,320,560 |
| 2022-03-02 | 2022-02-28 | 1.549 | 1,578,923 | -1,795 | 0.06% | 2,446,399 |
| 2022-02-08 | 2022-02-04 | 1.694 | 1,580,718 | -17,942 | 0.06% | 2,678,241 |
| 2022-01-12 | 2022-01-10 | 1.772 | 1,598,660 | -1,794 | 0.06% | 2,833,380 |
| 2021-12-13 | 2021-12-09 | 1.962 | 1,600,454 | -1,794 | 0.06% | 3,139,840 |
| 2021-12-10 | 2021-12-08 | 1.873 | 1,602,248 | +1,794 | 0.06% | 3,000,479 |
| 2021-12-08 | 2021-12-06 | 1.873 | 1,600,454 | -7,177 | 0.06% | 2,997,120 |
| 2021-12-07 | 2021-12-03 | 1.917 | 1,607,631 | +3,588 | 0.06% | 3,082,240 |
| 2021-12-03 | 2021-12-01 | 1.895 | 1,604,043 | -281,694 | 0.06% | 3,039,601 |
| 2021-11-29 | 2021-11-25 | 2.118 | 1,885,737 | -19,736 | 0.07% | 3,993,800 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,905,473 | +281,694 | 0.07% | 4,014,359 |
| 2021-11-23 | 2021-11-19 | 2.040 | 1,623,779 | -360,641 | 0.06% | 3,312,300 |
| 2021-11-22 | 2021-11-18 | 1.984 | 1,984,420 | -3,588 | 0.07% | 3,937,361 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,988,008 | -1,794 | 0.07% | 4,210,400 |
| 2021-11-09 | 2021-11-05 | 2.040 | 1,989,802 | +3,588 | 0.07% | 4,058,939 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,986,214 | -12,559 | 0.07% | 4,140,180 |
| 2021-11-05 | 2021-11-03 | 1.917 | 1,998,773 | -3,589 | 0.07% | 3,832,159 |
| 2021-11-03 | 2021-11-01 | 1.895 | 2,002,362 | -1,794 | 0.07% | 3,794,400 |
| 2021-10-29 | 2021-10-27 | 1.906 | 2,004,156 | -134,567 | 0.07% | 3,820,140 |
| 2021-10-22 | 2021-10-20 | 1.962 | 2,138,723 | -1,795 | 0.08% | 4,195,839 |
| 2021-10-20 | 2021-10-18 | 2.040 | 2,140,518 | +134,568 | 0.08% | 4,366,381 |
| 2021-10-15 | 2021-10-11 | 1.895 | 2,005,950 | +19,736 | 0.07% | 3,801,199 |
| 2021-09-27 | 2021-09-23 | 1.895 | 1,986,214 | +1,794 | 0.07% | 3,763,800 |
| 2021-08-18 | 2021-08-16 | 2.006 | 1,984,420 | +28,708 | 0.07% | 3,981,601 |
| 2021-08-11 | 2021-08-09 | 2.062 | 1,955,712 | -8,971 | 0.07% | 4,033,000 |
| 2021-08-02 | 2021-07-29 | 2.196 | 1,964,683 | -14,354 | 0.07% | 4,314,300 |
| 2021-07-30 | 2021-07-28 | 2.062 | 1,979,037 | +34,091 | 0.07% | 4,081,100 |
| 2021-07-28 | 2021-07-26 | 2.140 | 1,944,946 | +17,942 | 0.07% | 4,162,559 |
| 2021-07-26 | 2021-07-22 | 2.241 | 1,927,004 | -136,362 | 0.07% | 4,317,480 |
| 2021-07-22 | 2021-07-20 | 2.162 | 2,063,366 | +17,943 | 0.07% | 4,462,001 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,045,423 | -62,799 | 0.07% | 4,833,599 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,108,222 | -21,530 | 0.08% | 4,935,001 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,129,752 | +8,971 | 0.08% | 5,104,099 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,120,781 | -3,589 | 0.08% | 4,515,240 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,124,370 | -3,588 | 0.08% | 4,854,401 |
| 2021-06-07 | 2021-06-03 | 2.185 | 2,127,958 | -26,914 | 0.08% | 4,649,120 |
| 2021-05-28 | 2021-05-26 | 2.051 | 2,154,872 | -7,176 | 0.08% | 4,419,681 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,162,048 | -1,795 | 0.08% | 4,337,999 |
| 2021-04-29 | 2021-04-27 | 2.118 | 2,163,843 | +8,971 | 0.08% | 4,582,801 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,154,872 | +44,856 | 0.08% | 4,563,801 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,110,016 | -3,588 | 0.08% | 4,445,281 |
| 2021-04-15 | 2021-04-13 | 1.973 | 2,113,604 | -1,794 | 0.08% | 4,170,120 |
| 2021-04-07 | 2021-03-31 | 1.984 | 2,115,398 | -32,297 | 0.08% | 4,197,239 |
| 2021-03-22 | 2021-03-18 | 2.196 | 2,147,695 | -37,678 | 0.08% | 4,716,181 |
| 2021-03-15 | 2021-03-11 | 2.107 | 2,185,373 | -7,177 | 0.08% | 4,604,039 |
| 2021-03-03 | 2021-03-01 | 2.018 | 2,192,550 | -10,766 | 0.08% | 4,423,639 |
| 2021-02-25 | 2021-02-23 | 2.151 | 2,203,316 | -35,884 | 0.08% | 4,740,081 |
| 2021-02-24 | 2021-02-22 | 2.018 | 2,239,200 | +1,794 | 0.08% | 4,517,759 |
| 2021-02-23 | 2021-02-19 | 2.096 | 2,237,406 | -12,560 | 0.08% | 4,688,720 |
| 2021-02-22 | 2021-02-18 | 2.029 | 2,249,966 | -96,888 | 0.08% | 4,564,560 |
| 2021-02-19 | 2021-02-17 | 2.084 | 2,346,854 | -28,708 | 0.08% | 4,891,920 |
| 2021-02-18 | 2021-02-16 | 2.218 | 2,375,562 | -5,383 | 0.09% | 5,269,520 |
| 2021-02-17 | 2021-02-11 | 1.884 | 2,380,945 | -68,180 | 0.09% | 4,485,261 |
| 2021-02-16 | 2021-02-09 | 1.572 | 2,449,125 | -44,856 | 0.09% | 3,849,299 |
| 2021-02-10 | 2021-02-08 | 1.449 | 2,493,981 | -5,383 | 0.09% | 3,614,000 |
| 2021-02-09 | 2021-02-05 | 1.427 | 2,499,364 | +10,766 | 0.09% | 3,566,080 |
| 2021-02-05 | 2021-02-03 | 1.371 | 2,488,598 | -1,795 | 0.09% | 3,412,019 |
| 2021-01-26 | 2021-01-22 | 1.304 | 2,490,393 | +14,354 | 0.09% | 3,247,920 |
| 2021-01-25 | 2021-01-21 | 1.338 | 2,476,039 | -3,588 | 0.09% | 3,312,000 |
| 2021-01-12 | 2021-01-08 | 1.349 | 2,479,627 | -5,383 | 0.09% | 3,344,440 |
| 2021-01-11 | 2021-01-07 | 1.338 | 2,485,010 | -71,769 | 0.09% | 3,324,000 |
| 2021-01-04 | 2020-12-29 | 1.338 | 2,556,779 | -44,856 | 0.09% | 3,420,000 |
| 2020-12-29 | 2020-12-24 | 1.349 | 2,601,635 | -8,971 | 0.09% | 3,509,000 |
| 2020-12-28 | 2020-12-22 | 1.293 | 2,610,606 | +1,794 | 0.09% | 3,375,600 |
| 2020-12-18 | 2020-12-16 | 1.416 | 2,608,812 | -5,383 | 0.09% | 3,693,160 |
| 2020-12-17 | 2020-12-15 | 1.349 | 2,614,195 | -19,736 | 0.09% | 3,525,940 |
| 2020-12-16 | 2020-12-14 | 1.382 | 2,633,931 | -7,177 | 0.09% | 3,640,640 |
| 2020-12-14 | 2020-12-10 | 1.371 | 2,641,108 | -5,383 | 0.09% | 3,621,120 |
| 2020-12-11 | 2020-12-09 | 1.360 | 2,646,491 | +1,794 | 0.10% | 3,599,000 |
| 2020-12-10 | 2020-12-08 | 1.371 | 2,644,697 | +25,120 | 0.09% | 3,626,041 |
| 2020-12-04 | 2020-12-02 | 1.427 | 2,619,577 | -1,795 | 0.09% | 3,737,599 |
| 2020-12-02 | 2020-11-30 | 1.427 | 2,621,372 | +111,243 | 0.09% | 3,740,161 |
| 2020-11-27 | 2020-11-25 | 1.516 | 2,510,129 | -107,654 | 0.09% | 3,805,280 |
| 2020-11-24 | 2020-11-20 | 1.460 | 2,617,783 | +8,971 | 0.09% | 3,822,580 |
| 2020-11-23 | 2020-11-19 | 1.416 | 2,608,812 | -3,588 | 0.09% | 3,693,160 |
| 2020-11-16 | 2020-11-12 | 1.427 | 2,612,400 | +35,884 | 0.09% | 3,727,359 |
| 2020-11-12 | 2020-11-10 | 1.438 | 2,576,516 | -34,090 | 0.09% | 3,704,880 |
| 2020-11-11 | 2020-11-09 | 1.371 | 2,610,606 | +120,213 | 0.09% | 3,579,300 |
| 2020-11-06 | 2020-11-04 | 1.304 | 2,490,393 | +3,589 | 0.09% | 3,247,920 |
| 2020-11-05 | 2020-11-03 | 1.315 | 2,486,804 | -21,531 | 0.09% | 3,270,960 |
| 2020-11-03 | 2020-10-30 | 1.237 | 2,508,335 | +3,588 | 0.09% | 3,103,560 |
| 2020-10-30 | 2020-10-28 | 1.338 | 2,504,747 | +3,589 | 0.09% | 3,350,401 |
| 2020-10-29 | 2020-10-27 | 1.393 | 2,501,158 | -8,971 | 0.09% | 3,485,000 |
| 2020-10-27 | 2020-10-22 | 1.427 | 2,510,129 | -3,589 | 0.09% | 3,581,440 |
| 2020-10-21 | 2020-10-19 | 1.427 | 2,513,718 | +3,589 | 0.09% | 3,586,560 |
| 2020-10-19 | 2020-10-15 | 1.449 | 2,510,129 | +98,682 | 0.09% | 3,637,400 |
| 2020-10-15 | 2020-10-12 | 1.471 | 2,411,447 | -7,176 | 0.09% | 3,548,161 |
| 2020-10-12 | 2020-10-08 | 1.449 | 2,418,623 | -358,847 | 0.09% | 3,504,799 |
| 2020-09-24 | 2020-09-22 | 1.460 | 2,777,470 | +7,177 | 0.10% | 4,055,760 |
| 2020-09-23 | 2020-09-21 | 1.449 | 2,770,293 | -313,990 | 0.10% | 4,014,400 |
| 2020-09-21 | 2020-09-17 | 1.561 | 3,084,283 | +8,971 | 0.11% | 4,813,200 |
| 2020-09-17 | 2020-09-15 | 1.627 | 3,075,312 | +224,279 | 0.11% | 5,004,880 |
| 2020-09-11 | 2020-09-09 | 1.627 | 2,851,033 | +432,410 | 0.10% | 4,639,880 |
| 2020-09-04 | 2020-09-02 | 1.538 | 2,418,623 | -96,889 | 0.09% | 3,720,479 |
| 2020-09-02 | 2020-08-31 | 1.460 | 2,515,512 | -12,560 | 0.09% | 3,673,240 |
| 2020-08-28 | 2020-08-26 | 1.427 | 2,528,072 | +8,972 | 0.09% | 3,607,041 |
| 2020-08-13 | 2020-08-11 | 1.349 | 2,519,100 | -10,766 | 0.09% | 3,397,679 |
| 2020-08-12 | 2020-08-10 | 1.293 | 2,529,866 | +3,589 | 0.09% | 3,271,200 |
| 2020-08-10 | 2020-08-06 | 1.293 | 2,526,277 | -8,971 | 0.09% | 3,266,560 |
| 2020-08-03 | 2020-07-30 | 1.248 | 2,535,248 | +1,794 | 0.09% | 3,165,119 |
| 2020-07-29 | 2020-07-27 | 1.260 | 2,533,454 | -14,354 | 0.09% | 3,191,120 |
| 2020-07-23 | 2020-07-21 | 1.349 | 2,547,808 | -17,942 | 0.09% | 3,436,400 |
| 2020-07-20 | 2020-07-16 | 1.382 | 2,565,750 | +10,765 | 0.09% | 3,546,399 |
| 2020-07-14 | 2020-07-10 | 1.393 | 2,554,985 | -5,383 | 0.09% | 3,560,000 |
| 2020-07-09 | 2020-07-07 | 1.438 | 2,560,368 | +107,654 | 0.09% | 3,681,660 |
| 2020-07-08 | 2020-07-06 | 1.494 | 2,452,714 | -93,300 | 0.09% | 3,663,560 |
| 2020-07-06 | 2020-07-02 | 1.460 | 2,546,014 | -17,942 | 0.09% | 3,717,780 |
| 2020-07-03 | 2020-06-30 | 1.449 | 2,563,956 | -7,177 | 0.09% | 3,715,400 |
| 2020-07-02 | 2020-06-29 | 1.360 | 2,571,133 | +5,383 | 0.09% | 3,496,520 |
| 2020-06-26 | 2020-06-23 | 1.427 | 2,565,750 | +1,794 | 0.09% | 3,660,799 |
| 2020-06-24 | 2020-06-22 | 1.449 | 2,563,956 | +34,090 | 0.09% | 3,715,400 |
| 2020-06-23 | 2020-06-19 | 1.494 | 2,529,866 | +62,798 | 0.09% | 3,778,800 |
| 2020-06-19 | 2020-06-17 | 1.561 | 2,467,068 | -12,559 | 0.09% | 3,850,000 |
| 2020-06-18 | 2020-06-16 | 1.494 | 2,479,627 | -78,946 | 0.09% | 3,703,760 |
| 2020-06-17 | 2020-06-15 | 1.438 | 2,558,573 | -3,589 | 0.09% | 3,679,079 |
| 2020-06-15 | 2020-06-11 | 1.505 | 2,562,162 | +26,914 | 0.09% | 3,855,600 |
| 2020-06-12 | 2020-06-10 | 1.549 | 2,535,248 | +61,003 | 0.09% | 3,928,139 |
| 2020-06-11 | 2020-06-09 | 1.549 | 2,474,245 | -61,003 | 0.09% | 3,833,621 |
| 2020-06-09 | 2020-06-05 | 1.449 | 2,535,248 | -32,297 | 0.09% | 3,673,799 |
| 2020-06-08 | 2020-06-04 | 1.405 | 2,567,545 | +1,795 | 0.09% | 3,606,120 |
| 2020-06-03 | 2020-06-01 | 1.405 | 2,565,750 | -37,679 | 0.09% | 3,603,599 |
| 2020-05-27 | 2020-05-25 | 1.405 | 2,603,429 | -71,770 | 0.09% | 3,656,520 |
| 2020-05-26 | 2020-05-22 | 1.349 | 2,675,199 | +14,354 | 0.10% | 3,608,221 |
| 2020-05-25 | 2020-05-21 | 1.449 | 2,660,845 | -14,354 | 0.10% | 3,855,800 |
| 2020-05-19 | 2020-05-15 | 1.494 | 2,675,199 | +16,149 | 0.10% | 3,995,881 |
| 2020-05-15 | 2020-05-13 | 1.538 | 2,659,050 | +61,003 | 0.10% | 4,090,319 |
| 2020-05-12 | 2020-05-08 | 1.561 | 2,598,047 | -69,975 | 0.09% | 4,054,401 |
| 2020-05-11 | 2020-05-07 | 1.516 | 2,668,022 | -26,913 | 0.10% | 4,044,641 |
| 2020-05-08 | 2020-05-06 | 1.549 | 2,694,935 | +1,794 | 0.10% | 4,175,560 |
| 2020-05-07 | 2020-05-05 | 1.572 | 2,693,141 | -17,942 | 0.10% | 4,232,820 |
| 2020-05-06 | 2020-05-04 | 1.505 | 2,711,083 | +61,004 | 0.10% | 4,079,700 |
| 2020-04-29 | 2020-04-27 | 1.538 | 2,650,079 | -91,506 | 0.10% | 4,076,520 |
| 2020-04-24 | 2020-04-22 | 1.382 | 2,741,585 | +16,148 | 0.10% | 3,789,440 |
| 2020-04-23 | 2020-04-21 | 1.371 | 2,725,437 | +64,592 | 0.10% | 3,736,740 |
| 2020-04-22 | 2020-04-20 | 1.438 | 2,660,845 | +1,795 | 0.10% | 3,826,140 |
| 2020-04-21 | 2020-04-17 | 1.483 | 2,659,050 | -62,799 | 0.10% | 3,942,119 |
| 2020-04-20 | 2020-04-16 | 1.416 | 2,721,849 | +62,799 | 0.10% | 3,853,181 |
| 2020-04-17 | 2020-04-15 | 1.427 | 2,659,050 | -50,239 | 0.10% | 3,793,919 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,709,289 | -12,560 | 0.10% | 3,956,200 |
| 2020-04-15 | 2020-04-09 | 1.460 | 2,721,849 | +53,827 | 0.10% | 3,974,541 |
| 2020-04-14 | 2020-04-08 | 1.282 | 2,668,022 | -100,477 | 0.10% | 3,420,101 |
| 2020-04-09 | 2020-04-07 | 1.282 | 2,768,499 | +3,589 | 0.10% | 3,548,901 |
| 2020-04-07 | 2020-04-03 | 1.248 | 2,764,910 | +17,942 | 0.10% | 3,451,840 |
| 2020-04-06 | 2020-04-02 | 1.282 | 2,746,968 | -16,148 | 0.10% | 3,521,300 |
| 2020-04-01 | 2020-03-30 | 1.248 | 2,763,116 | +32,296 | 0.10% | 3,449,600 |
| 2020-03-31 | 2020-03-27 | 1.304 | 2,730,820 | +1,795 | 0.10% | 3,561,480 |
| 2020-03-25 | 2020-03-23 | 1.237 | 2,729,025 | -23,325 | 0.10% | 3,376,619 |
| 2020-03-24 | 2020-03-20 | 1.248 | 2,752,350 | +1,794 | 0.10% | 3,436,159 |
| 2020-03-20 | 2020-03-18 | 1.304 | 2,750,556 | +62,798 | 0.10% | 3,587,220 |
| 2020-03-19 | 2020-03-17 | 1.371 | 2,687,758 | -62,798 | 0.10% | 3,685,080 |
| 2020-03-18 | 2020-03-16 | 1.349 | 2,750,556 | +1,794 | 0.10% | 3,709,860 |
| 2020-03-17 | 2020-03-13 | 1.460 | 2,748,762 | -5,383 | 0.10% | 4,013,840 |
| 2020-03-16 | 2020-03-12 | 1.494 | 2,754,145 | +1,795 | 0.10% | 4,113,800 |
| 2020-03-13 | 2020-03-11 | 1.561 | 2,752,350 | +7,176 | 0.10% | 4,295,199 |
| 2020-03-12 | 2020-03-10 | 1.605 | 2,745,174 | +17,943 | 0.10% | 4,406,401 |
| 2020-03-11 | 2020-03-09 | 1.561 | 2,727,231 | -52,033 | 0.10% | 4,256,000 |
| 2020-03-09 | 2020-03-05 | 1.627 | 2,779,264 | +21,531 | 0.10% | 4,523,080 |
| 2020-03-03 | 2020-02-28 | 1.650 | 2,757,733 | +1,794 | 0.10% | 4,549,520 |
| 2020-03-02 | 2020-02-27 | 1.750 | 2,755,939 | +5,383 | 0.10% | 4,823,040 |
| 2020-02-28 | 2020-02-26 | 1.772 | 2,750,556 | -5,383 | 0.10% | 4,874,940 |
| 2020-02-27 | 2020-02-25 | 1.772 | 2,755,939 | +1,794 | 0.10% | 4,884,480 |
| 2020-02-25 | 2020-02-21 | 1.806 | 2,754,145 | -1,794 | 0.10% | 4,973,401 |
| 2020-02-19 | 2020-02-17 | 1.783 | 2,755,939 | -1,794 | 0.10% | 4,915,200 |
| 2020-02-14 | 2020-02-12 | 1.639 | 2,757,733 | -26,914 | 0.10% | 4,518,780 |
| 2020-02-12 | 2020-02-10 | 1.661 | 2,784,647 | -35,884 | 0.10% | 4,624,961 |
| 2020-02-11 | 2020-02-07 | 1.594 | 2,820,531 | +23,325 | 0.10% | 4,495,920 |
| 2020-02-10 | 2020-02-06 | 1.605 | 2,797,206 | +3,588 | 0.10% | 4,489,920 |
| 2020-02-07 | 2020-02-05 | 1.594 | 2,793,618 | +8,971 | 0.10% | 4,453,020 |
| 2020-02-06 | 2020-02-04 | 1.616 | 2,784,647 | +5,383 | 0.10% | 4,500,801 |
| 2020-02-04 | 2020-01-31 | 1.538 | 2,779,264 | +64,592 | 0.10% | 4,275,240 |
| 2020-02-03 | 2020-01-30 | 1.572 | 2,714,672 | -1,794 | 0.10% | 4,266,661 |
| 2020-01-31 | 2020-01-29 | 1.672 | 2,716,466 | +25,119 | 0.10% | 4,542,000 |
| 2020-01-30 | 2020-01-24 | 1.839 | 2,691,347 | +16,148 | 0.10% | 4,950,001 |
| 2020-01-16 | 2020-01-14 | 1.928 | 2,675,199 | -14,353 | 0.10% | 5,158,861 |
| 2020-01-15 | 2020-01-13 | 1.940 | 2,689,552 | -89,712 | 0.10% | 5,216,519 |
| 2020-01-14 | 2020-01-10 | 1.884 | 2,779,264 | +3,589 | 0.10% | 5,235,620 |
| 2020-01-13 | 2020-01-09 | 1.917 | 2,775,675 | -437,793 | 0.10% | 5,321,679 |
| 2020-01-08 | 2020-01-06 | 2.006 | 3,213,468 | +1,794 | 0.12% | 6,447,600 |
| 2020-01-03 | 2019-12-31 | 1.962 | 3,211,674 | +23,325 | 0.12% | 6,300,801 |
| 2020-01-02 | 2019-12-27 | 2.018 | 3,188,349 | +21,531 | 0.11% | 6,432,741 |
| 2019-12-30 | 2019-12-24 | 2.006 | 3,166,818 | -441,381 | 0.11% | 6,354,000 |
| 2019-12-27 | 2019-12-20 | 2.029 | 3,608,199 | -7,177 | 0.13% | 7,320,041 |
| 2019-12-23 | 2019-12-19 | 2.018 | 3,615,376 | -1,794 | 0.13% | 7,294,301 |
| 2019-12-18 | 2019-12-16 | 1.940 | 3,617,170 | +35,885 | 0.13% | 7,015,680 |
| 2019-12-17 | 2019-12-13 | 1.962 | 3,581,285 | +23,325 | 0.13% | 7,025,920 |
| 2019-12-10 | 2019-12-06 | 1.906 | 3,557,960 | +5,382 | 0.13% | 6,781,860 |
| 2019-12-09 | 2019-12-05 | 1.928 | 3,552,578 | -16,148 | 0.13% | 6,850,801 |
| 2019-12-05 | 2019-12-03 | 1.884 | 3,568,726 | +7,177 | 0.13% | 6,722,821 |
| 2019-12-04 | 2019-12-02 | 1.917 | 3,561,549 | +26,914 | 0.13% | 6,828,401 |
| 2019-12-03 | 2019-11-29 | 1.962 | 3,534,635 | +7,177 | 0.13% | 6,934,400 |
| 2019-12-02 | 2019-11-28 | 1.973 | 3,527,458 | -17,943 | 0.13% | 6,959,639 |
| 2019-11-28 | 2019-11-26 | 2.006 | 3,545,401 | +35,885 | 0.13% | 7,113,601 |
| 2019-11-27 | 2019-11-25 | 2.051 | 3,509,516 | +7,177 | 0.13% | 7,198,080 |
| 2019-11-26 | 2019-11-22 | 1.940 | 3,502,339 | -315,785 | 0.13% | 6,792,960 |
| 2019-11-25 | 2019-11-21 | 2.006 | 3,818,124 | +19,737 | 0.14% | 7,660,801 |
| 2019-11-22 | 2019-11-20 | 2.084 | 3,798,387 | +14,354 | 0.14% | 7,917,580 |
| 2019-11-21 | 2019-11-19 | 2.107 | 3,784,033 | -12,560 | 0.14% | 7,972,019 |
| 2019-11-20 | 2019-11-18 | 2.029 | 3,796,593 | +32,296 | 0.14% | 7,702,240 |
| 2019-11-19 | 2019-11-15 | 1.995 | 3,764,297 | +170,452 | 0.14% | 7,510,840 |
| 2019-11-18 | 2019-11-14 | 1.962 | 3,593,845 | -30,502 | 0.13% | 7,050,560 |
| 2019-11-15 | 2019-11-13 | 2.029 | 3,624,347 | +14,354 | 0.13% | 7,352,801 |
| 2019-11-14 | 2019-11-12 | 2.129 | 3,609,993 | +3,589 | 0.13% | 7,685,840 |
| 2019-11-13 | 2019-11-11 | 2.129 | 3,606,404 | +172,246 | 0.13% | 7,678,199 |
| 2019-11-12 | 2019-11-08 | 2.252 | 3,434,158 | +41,267 | 0.12% | 7,732,559 |
| 2019-11-11 | 2019-11-07 | 2.263 | 3,392,891 | +71,769 | 0.12% | 7,677,460 |
| 2019-11-08 | 2019-11-06 | 2.241 | 3,321,122 | +50,239 | 0.12% | 7,441,021 |
| 2019-11-06 | 2019-11-04 | 2.241 | 3,270,883 | +147,127 | 0.12% | 7,328,459 |
| 2019-11-05 | 2019-11-01 | 2.185 | 3,123,756 | -3,589 | 0.11% | 6,824,719 |
| 2019-10-31 | 2019-10-29 | 2.118 | 3,127,345 | -71,769 | 0.11% | 6,623,401 |
| 2019-10-30 | 2019-10-28 | 2.118 | 3,199,114 | +269,135 | 0.11% | 6,775,400 |
| 2019-10-28 | 2019-10-24 | 2.162 | 2,929,979 | +7,177 | 0.11% | 6,336,039 |
| 2019-10-25 | 2019-10-23 | 2.218 | 2,922,802 | +1,794 | 0.10% | 6,483,419 |
| 2019-10-24 | 2019-10-22 | 2.151 | 2,921,008 | +5,383 | 0.10% | 6,284,080 |
| 2019-10-22 | 2019-10-18 | 1.973 | 2,915,625 | +143,538 | 0.10% | 5,752,499 |
| 2019-10-18 | 2019-10-16 | 1.906 | 2,772,087 | +1,794 | 0.10% | 5,283,900 |
| 2019-10-16 | 2019-10-14 | 1.951 | 2,770,293 | +35,885 | 0.10% | 5,404,000 |
| 2019-10-15 | 2019-10-11 | 1.928 | 2,734,408 | +8,971 | 0.10% | 5,273,040 |
| 2019-10-14 | 2019-10-10 | 1.917 | 2,725,437 | +89,712 | 0.10% | 5,225,360 |
| 2019-10-11 | 2019-10-09 | 1.906 | 2,635,725 | +17,942 | 0.09% | 5,023,979 |
| 2019-10-10 | 2019-10-08 | 1.873 | 2,617,783 | +17,942 | 0.09% | 4,902,240 |
| 2019-10-09 | 2019-10-04 | 1.951 | 2,599,841 | +218,896 | 0.09% | 5,071,500 |
| 2019-10-04 | 2019-10-02 | 1.895 | 2,380,945 | +25,120 | 0.09% | 4,511,801 |
| 2019-10-03 | 2019-09-30 | 1.940 | 2,355,825 | -89,712 | 0.08% | 4,569,239 |
| 2019-10-02 | 2019-09-27 | 1.884 | 2,445,537 | +5,383 | 0.09% | 4,606,940 |
| 2019-09-27 | 2019-09-25 | 1.906 | 2,440,154 | +1,794 | 0.09% | 4,651,200 |
| 2019-09-26 | 2019-09-24 | 1.917 | 2,438,360 | +8,971 | 0.09% | 4,674,960 |
| 2019-09-25 | 2019-09-23 | 1.884 | 2,429,389 | +17,942 | 0.09% | 4,576,520 |
| 2019-09-19 | 2019-09-17 | 1.917 | 2,411,447 | +44,856 | 0.09% | 4,623,361 |
| 2019-09-17 | 2019-09-13 | 1.962 | 2,366,591 | -107,654 | 0.09% | 4,642,880 |
| 2019-09-16 | 2019-09-12 | 1.995 | 2,474,245 | +39,473 | 0.09% | 4,936,821 |
| 2019-09-13 | 2019-09-11 | 2.006 | 2,434,772 | +125,597 | 0.09% | 4,885,201 |
| 2019-09-12 | 2019-09-10 | 1.951 | 2,309,175 | +1,794 | 0.08% | 4,504,499 |
| 2019-09-09 | 2019-09-05 | 1.951 | 2,307,381 | -269,135 | 0.08% | 4,501,000 |
| 2019-09-06 | 2019-09-04 | 2.118 | 2,576,516 | +269,135 | 0.09% | 5,456,800 |
| 2019-09-05 | 2019-09-03 | 2.012 | 2,307,381 | +3,588 | 0.08% | 4,642,460 |
| 2019-09-04 | 2019-09-02 | 2.000 | 2,303,793 | +122,952 | 0.08% | 4,608,134 |
| 2019-09-02 | 2019-08-29 | 2.000 | 2,180,841 | +6,800 | 0.08% | 4,362,201 |
| 2019-08-29 | 2019-08-27 | 1.988 | 2,174,041 | +1,699 | 0.08% | 4,323,019 |
| 2019-08-28 | 2019-08-26 | 2.000 | 2,172,342 | +6,800 | 0.08% | 4,345,201 |
| 2019-08-27 | 2019-08-23 | 2.059 | 2,165,542 | +5,099 | 0.08% | 4,458,999 |
| 2019-08-22 | 2019-08-20 | 2.071 | 2,160,443 | +1,700 | 0.08% | 4,473,920 |
| 2019-08-19 | 2019-08-15 | 2.094 | 2,158,743 | +1,700 | 0.08% | 4,521,199 |
| 2019-08-15 | 2019-08-13 | 2.071 | 2,157,043 | +5,099 | 0.08% | 4,466,879 |
| 2019-08-13 | 2019-08-09 | 2.236 | 2,151,944 | +5,099 | 0.08% | 4,810,800 |
| 2019-08-07 | 2019-08-05 | 2.353 | 2,146,845 | +3,400 | 0.08% | 5,052,001 |
| 2019-08-06 | 2019-08-02 | 2.506 | 2,143,445 | +3,400 | 0.08% | 5,371,860 |
| 2019-07-31 | 2019-07-29 | 2.624 | 2,140,045 | -3,400 | 0.08% | 5,615,139 |
| 2019-07-30 | 2019-07-26 | 2.624 | 2,143,445 | +1,700 | 0.08% | 5,624,060 |
| 2019-07-18 | 2019-07-16 | 2.612 | 2,141,745 | +11,898 | 0.08% | 5,594,399 |
| 2019-07-17 | 2019-07-15 | 2.647 | 2,129,847 | +16,998 | 0.08% | 5,638,501 |
| 2019-07-08 | 2019-07-04 | 2.683 | 2,112,849 | +16,998 | 0.08% | 5,668,081 |
| 2019-07-05 | 2019-07-03 | 2.765 | 2,095,851 | +11,899 | 0.08% | 5,795,101 |
| 2019-07-04 | 2019-07-02 | 2.730 | 2,083,952 | -8,499 | 0.08% | 5,688,640 |
| 2019-06-26 | 2019-06-24 | 2.553 | 2,092,451 | +6,799 | 0.08% | 5,342,540 |
| 2019-06-21 | 2019-06-19 | 2.600 | 2,085,652 | +1,700 | 0.08% | 5,423,340 |
| 2019-06-05 | 2019-06-03 | 2.565 | 2,083,952 | +1,700 | 0.08% | 5,345,360 |
| 2019-06-03 | 2019-05-30 | 2.647 | 2,082,252 | +5,099 | 0.08% | 5,512,499 |
| 2019-05-29 | 2019-05-27 | 2.577 | 2,077,153 | -10,199 | 0.08% | 5,352,360 |
| 2019-05-15 | 2019-05-10 | 2.800 | 2,087,352 | -15,298 | 0.08% | 5,845,281 |
| 2019-05-10 | 2019-05-08 | 2.965 | 2,102,650 | -3,400 | 0.08% | 6,234,480 |
| 2019-05-08 | 2019-05-06 | 3.047 | 2,106,050 | +1,700 | 0.08% | 6,418,021 |
| 2019-05-06 | 2019-05-02 | 3.118 | 2,104,350 | -5,099 | 0.08% | 6,561,401 |
| 2019-04-30 | 2019-04-26 | 3.083 | 2,109,449 | +1,700 | 0.08% | 6,502,840 |
| 2019-04-09 | 2019-04-04 | 3.224 | 2,107,749 | +5,099 | 0.08% | 6,795,199 |
| 2019-03-29 | 2019-03-27 | 3.094 | 2,102,650 | -1,700 | 0.08% | 6,506,620 |
| 2019-03-26 | 2019-03-22 | 3.142 | 2,104,350 | -1,700 | 0.08% | 6,610,921 |
| 2019-03-22 | 2019-03-20 | 3.071 | 2,106,050 | +1,700 | 0.08% | 6,467,581 |
| 2019-03-20 | 2019-03-18 | 3.094 | 2,104,350 | +3,400 | 0.08% | 6,511,881 |
| 2019-03-14 | 2019-03-12 | 3.189 | 2,100,950 | +8,499 | 0.08% | 6,699,120 |
| 2019-02-27 | 2019-02-25 | 3.330 | 2,092,451 | +3,399 | 0.08% | 6,967,459 |
| 2019-02-25 | 2019-02-21 | 3.236 | 2,089,052 | +18,698 | 0.08% | 6,759,501 |
| 2019-02-21 | 2019-02-19 | 3.236 | 2,070,354 | +1,700 | 0.08% | 6,699,001 |
| 2019-02-18 | 2019-02-14 | 3.295 | 2,068,654 | +15,298 | 0.08% | 6,815,200 |
| 2019-02-15 | 2019-02-13 | 3.624 | 2,053,356 | +1,700 | 0.08% | 7,441,281 |
| 2019-02-13 | 2019-02-11 | 3.471 | 2,051,656 | +20,398 | 0.08% | 7,121,300 |
| 2019-02-12 | 2019-02-08 | 3.471 | 2,031,258 | +10,198 | 0.08% | 7,050,499 |
| 2019-01-28 | 2019-01-24 | 3.271 | 2,021,060 | +16,998 | 0.08% | 6,610,841 |
| 2019-01-25 | 2019-01-23 | 3.271 | 2,004,062 | -8,499 | 0.08% | 6,555,241 |
| 2019-01-24 | 2019-01-22 | 3.318 | 2,012,561 | +13,599 | 0.08% | 6,677,761 |
| 2019-01-23 | 2019-01-21 | 3.353 | 1,998,962 | -1,700 | 0.08% | 6,703,199 |
| 2019-01-21 | 2019-01-17 | 3.342 | 2,000,662 | +8,499 | 0.08% | 6,685,360 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,992,163 | +5,099 | 0.08% | 6,469,440 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,987,064 | +13,599 | 0.08% | 6,523,021 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,973,465 | +6,799 | 0.08% | 6,501,599 |
| 2019-01-09 | 2019-01-07 | 3.353 | 1,966,666 | +5,099 | 0.07% | 6,594,900 |
| 2019-01-04 | 2019-01-02 | 3.412 | 1,961,567 | +1,700 | 0.07% | 6,693,201 |
| 2019-01-03 | 2018-12-31 | 3.483 | 1,959,867 | +1,700 | 0.07% | 6,825,760 |
| 2019-01-02 | 2018-12-27 | 3.377 | 1,958,167 | -20,398 | 0.07% | 6,612,480 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,978,565 | -11,898 | 0.08% | 6,564,961 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,990,463 | -1,700 | 0.08% | 6,534,179 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,992,163 | -3,400 | 0.08% | 6,844,480 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,995,563 | -1,699 | 0.08% | 6,973,561 |
| 2018-12-14 | 2018-12-12 | 3.542 | 1,997,262 | +3,399 | 0.08% | 7,073,498 |
| 2018-12-12 | 2018-12-10 | 3.542 | 1,993,863 | +6,799 | 0.08% | 7,061,460 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,987,064 | +41,896 | 0.08% | 7,571,093 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,945,168 | -3,328 | 0.08% | 7,411,461 |
| 2018-11-21 | 2018-11-19 | 4.159 | 1,948,496 | -3,328 | 0.08% | 8,103,321 |
| 2018-11-19 | 2018-11-15 | 4.063 | 1,951,824 | +3,328 | 0.08% | 7,929,482 |
| 2018-11-16 | 2018-11-14 | 4.099 | 1,948,496 | -3,328 | 0.08% | 7,986,221 |
| 2018-11-15 | 2018-11-13 | 4.183 | 1,951,824 | -1,664 | 0.08% | 8,164,082 |
| 2018-11-12 | 2018-11-08 | 4.051 | 1,953,488 | +4,992 | 0.08% | 7,912,762 |
| 2018-11-09 | 2018-11-07 | 3.978 | 1,948,496 | +3,328 | 0.08% | 7,752,021 |
| 2018-11-08 | 2018-11-06 | 3.858 | 1,945,168 | +3,328 | 0.08% | 7,504,981 |
| 2018-11-07 | 2018-11-05 | 3.822 | 1,941,840 | -6,656 | 0.08% | 7,422,121 |
| 2018-11-06 | 2018-11-02 | 3.966 | 1,948,496 | -4,992 | 0.08% | 7,728,601 |
| 2018-11-05 | 2018-11-01 | 3.738 | 1,953,488 | +3,328 | 0.08% | 7,302,282 |
| 2018-11-02 | 2018-10-31 | 3.618 | 1,950,160 | -3,328 | 0.08% | 7,055,441 |
| 2018-11-01 | 2018-10-30 | 3.546 | 1,953,488 | +3,328 | 0.08% | 6,926,602 |
| 2018-10-31 | 2018-10-29 | 3.606 | 1,950,160 | +9,984 | 0.08% | 7,032,001 |
| 2018-10-25 | 2018-10-23 | 3.690 | 1,940,176 | -4,992 | 0.08% | 7,159,240 |
| 2018-10-24 | 2018-10-22 | 3.810 | 1,945,168 | +1,664 | 0.08% | 7,411,461 |
| 2018-10-23 | 2018-10-19 | 3.678 | 1,943,504 | +11,648 | 0.08% | 7,148,161 |
| 2018-10-15 | 2018-10-11 | 4.327 | 1,931,856 | -3,328 | 0.08% | 8,359,200 |
| 2018-10-11 | 2018-10-09 | 4.543 | 1,935,184 | +1,664 | 0.08% | 8,792,280 |
| 2018-10-08 | 2018-10-04 | 4.952 | 1,933,520 | -3,328 | 0.08% | 9,574,880 |
| 2018-10-05 | 2018-10-03 | 4.952 | 1,936,848 | +3,328 | 0.08% | 9,591,360 |
| 2018-10-04 | 2018-10-02 | 4.880 | 1,933,520 | -3,328 | 0.08% | 9,435,440 |
| 2018-10-02 | 2018-09-27 | 5.000 | 1,936,848 | +3,328 | 0.08% | 9,684,480 |
| 2018-09-28 | 2018-09-26 | 4.868 | 1,933,520 | -1,664 | 0.08% | 9,412,200 |
| 2018-09-26 | 2018-09-21 | 4.928 | 1,935,184 | -4,992 | 0.08% | 9,536,600 |
| 2018-09-24 | 2018-09-20 | 4.808 | 1,940,176 | +1,664 | 0.08% | 9,328,001 |
| 2018-09-19 | 2018-09-17 | 4.640 | 1,938,512 | +3,328 | 0.08% | 8,993,800 |
| 2018-09-18 | 2018-09-14 | 4.676 | 1,935,184 | -3,328 | 0.08% | 9,048,140 |
| 2018-09-17 | 2018-09-13 | 4.615 | 1,938,512 | +1,664 | 0.08% | 8,947,200 |
| 2018-09-13 | 2018-09-11 | 4.207 | 1,936,848 | +1,664 | 0.08% | 8,148,000 |
| 2018-09-11 | 2018-09-07 | 4.519 | 1,935,184 | +1,664 | 0.08% | 8,745,760 |
| 2018-09-07 | 2018-09-05 | 4.579 | 1,933,520 | +1,664 | 0.08% | 8,854,440 |
| 2018-09-05 | 2018-09-03 | 5.005 | 1,931,856 | +66,780 | 0.08% | 9,668,665 |
| 2018-09-04 | 2018-08-31 | 5.167 | 1,865,076 | +24,097 | 0.08% | 9,636,301 |
| 2018-08-29 | 2018-08-27 | 5.416 | 1,840,979 | -1,607 | 0.08% | 9,970,198 |
| 2018-08-24 | 2018-08-22 | 5.005 | 1,842,586 | +1,607 | 0.08% | 9,221,881 |
| 2018-08-21 | 2018-08-17 | 4.855 | 1,840,979 | +3,213 | 0.08% | 8,938,799 |
| 2018-08-20 | 2018-08-16 | 4.893 | 1,837,766 | -4,820 | 0.08% | 8,991,838 |
| 2018-08-08 | 2018-08-06 | 5.080 | 1,842,586 | -1,606 | 0.08% | 9,359,521 |
| 2018-07-25 | 2018-07-23 | 5.092 | 1,844,192 | +4,819 | 0.08% | 9,390,639 |
| 2018-07-24 | 2018-07-20 | 5.204 | 1,839,373 | +3,213 | 0.08% | 9,572,201 |
| 2018-07-20 | 2018-07-18 | 5.391 | 1,836,160 | +1,606 | 0.08% | 9,898,380 |
| 2018-07-19 | 2018-07-17 | 5.453 | 1,834,554 | -3,212 | 0.08% | 10,003,923 |
| 2018-07-18 | 2018-07-16 | 5.615 | 1,837,766 | -11,245 | 0.08% | 10,318,878 |
| 2018-07-06 | 2018-07-04 | 5.827 | 1,849,011 | +4,819 | 0.08% | 10,773,357 |
| 2018-06-29 | 2018-06-27 | 5.963 | 1,844,192 | +48,193 | 0.08% | 10,997,839 |
| 2018-06-14 | 2018-06-12 | 7.233 | 1,795,999 | -27,309 | 0.07% | 12,991,160 |
| 2018-06-04 | 2018-05-31 | 6.997 | 1,823,308 | -8,033 | 0.07% | 12,757,397 |
| 2018-05-24 | 2018-05-21 | 6.748 | 1,831,341 | -1,606 | 0.08% | 12,357,602 |
| 2018-05-17 | 2018-05-15 | 6.972 | 1,832,947 | +17,671 | 0.08% | 12,779,199 |
| 2018-05-16 | 2018-05-14 | 6.872 | 1,815,276 | -3,213 | 0.07% | 12,475,198 |
| 2018-05-14 | 2018-05-10 | 6.785 | 1,818,489 | +1,606 | 0.07% | 12,338,799 |
| 2018-05-11 | 2018-05-09 | 6.972 | 1,816,883 | +8,032 | 0.07% | 12,667,202 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,808,851 | -4,819 | 0.07% | 12,678,763 |
| 2018-05-09 | 2018-05-07 | 6.773 | 1,813,670 | -48,193 | 0.07% | 12,283,521 |
| 2018-05-07 | 2018-05-03 | 6.262 | 1,861,863 | +51,406 | 0.08% | 11,659,540 |
| 2018-05-04 | 2018-05-02 | 6.349 | 1,810,457 | -54,619 | 0.07% | 11,495,400 |
| 2018-05-03 | 2018-04-30 | 6.100 | 1,865,076 | +41,768 | 0.08% | 11,377,801 |
| 2018-05-02 | 2018-04-27 | 6.262 | 1,823,308 | -48,194 | 0.07% | 11,418,097 |
| 2018-04-24 | 2018-04-20 | 5.901 | 1,871,502 | -4,819 | 0.08% | 11,044,202 |
| 2018-04-19 | 2018-04-17 | 5.963 | 1,876,321 | +46,587 | 0.08% | 11,189,440 |
| 2018-04-18 | 2018-04-16 | 6.051 | 1,829,734 | -59,438 | 0.07% | 11,071,079 |
| 2018-04-17 | 2018-04-13 | 5.789 | 1,889,172 | -462,655 | 0.08% | 10,936,797 |
| 2018-04-12 | 2018-04-10 | 5.665 | 2,351,827 | -6,426 | 0.10% | 13,322,400 |
| 2018-04-10 | 2018-04-06 | 5.764 | 2,358,253 | -11,245 | 0.10% | 13,593,682 |
| 2018-04-06 | 2018-04-03 | 5.291 | 2,369,498 | +72,290 | 0.10% | 12,537,501 |
| 2018-04-04 | 2018-03-29 | 5.055 | 2,297,208 | +385,545 | 0.09% | 11,611,600 |
| 2018-03-27 | 2018-03-23 | 5.030 | 1,911,663 | +3,213 | 0.08% | 9,615,202 |
| 2018-03-26 | 2018-03-22 | 4.980 | 1,908,450 | -4,819 | 0.08% | 9,504,001 |
| 2018-03-23 | 2018-03-21 | 5.042 | 1,913,269 | -115,664 | 0.08% | 9,647,100 |
| 2018-03-22 | 2018-03-20 | 5.142 | 2,028,933 | -1,103,623 | 0.08% | 10,432,382 |
| 2018-03-21 | 2018-03-19 | 5.117 | 3,132,556 | -4,957,472 | 0.13% | 16,028,998 |
| 2018-03-19 | 2018-03-15 | 5.428 | 8,090,028 | -8,032 | 0.33% | 43,913,922 |
| 2018-03-16 | 2018-03-14 | 5.266 | 8,098,060 | -23,047 | 0.33% | 42,646,861 |
| 2018-03-09 | 2018-03-07 | 4.669 | 8,121,107 | -1,606,439 | 0.33% | 37,915,100 |
| 2018-03-08 | 2018-03-06 | 4.694 | 9,727,546 | -11,245 | 0.40% | 45,657,313 |
| 2018-03-06 | 2018-03-02 | 4.519 | 9,738,791 | +3,213 | 0.40% | 44,012,636 |
| 2018-03-05 | 2018-03-01 | 4.507 | 9,735,578 | -96,386 | 0.40% | 43,876,908 |
| 2018-02-23 | 2018-02-21 | 4.059 | 9,831,964 | -11,245 | 0.40% | 39,904,658 |
| 2018-02-20 | 2018-02-13 | 3.847 | 9,843,209 | +41,767 | 0.40% | 37,867,000 |
| 2018-02-14 | 2018-02-12 | 3.835 | 9,801,442 | +40,161 | 0.40% | 37,584,294 |
| 2018-02-13 | 2018-02-09 | 3.859 | 9,761,281 | +795,187 | 0.40% | 37,673,348 |
| 2018-02-09 | 2018-02-07 | 3.909 | 8,966,094 | +48,193 | 0.37% | 35,050,857 |
| 2018-01-30 | 2018-01-26 | 4.308 | 8,917,901 | -1,606 | 0.37% | 38,415,320 |
| 2018-01-29 | 2018-01-25 | 4.196 | 8,919,507 | +3,213 | 0.37% | 37,422,816 |
| 2018-01-24 | 2018-01-22 | 4.258 | 8,916,294 | -3,213 | 0.37% | 37,964,370 |
| 2018-01-23 | 2018-01-19 | 4.121 | 8,919,507 | -1,381 | 0.37% | 36,756,534 |
| 2018-01-22 | 2018-01-18 | 4.021 | 8,920,888 | -4,819 | 0.37% | 35,873,712 |
| 2018-01-19 | 2018-01-17 | 3.884 | 8,925,707 | -9,639 | 0.37% | 34,670,725 |
| 2018-01-17 | 2018-01-15 | 3.822 | 8,935,346 | +655,428 | 0.37% | 34,151,946 |
| 2018-01-15 | 2018-01-11 | 3.847 | 8,279,918 | +1,232,138 | 0.34% | 31,852,991 |
| 2018-01-12 | 2018-01-10 | 3.872 | 7,047,780 | +595,989 | 0.29% | 27,288,423 |
| 2018-01-11 | 2018-01-09 | 3.859 | 6,451,791 | +1,322,100 | 0.27% | 24,900,478 |
| 2018-01-10 | 2018-01-08 | 3.847 | 5,129,691 | +642,575 | 0.21% | 19,734,012 |
| 2018-01-09 | 2018-01-05 | 3.884 | 4,487,116 | +562,254 | 0.18% | 17,429,607 |
| 2018-01-08 | 2018-01-04 | 3.859 | 3,924,862 | +907,638 | 0.16% | 15,147,878 |
| 2018-01-05 | 2018-01-03 | 3.772 | 3,017,224 | +228,115 | 0.12% | 11,381,929 |
| 2018-01-04 | 2018-01-02 | 3.785 | 2,789,109 | +202,411 | 0.11% | 10,556,131 |
| 2018-01-03 | 2017-12-29 | 3.747 | 2,586,698 | +321,288 | 0.11% | 9,693,440 |
| 2017-12-29 | 2017-12-27 | 3.772 | 2,265,410 | -8,032 | 0.09% | 8,545,848 |
| 2017-12-27 | 2017-12-21 | 3.847 | 2,273,442 | -14,458 | 0.09% | 8,745,972 |
| 2017-12-21 | 2017-12-19 | 3.772 | 2,287,900 | -80,322 | 0.09% | 8,630,687 |
| 2017-12-20 | 2017-12-18 | 3.810 | 2,368,222 | -19,278 | 0.10% | 9,022,140 |
| 2017-12-18 | 2017-12-14 | 3.710 | 2,387,500 | -25,703 | 0.10% | 8,857,789 |
| 2017-12-15 | 2017-12-13 | 3.710 | 2,413,203 | +240,966 | 0.10% | 8,953,149 |
| 2017-12-13 | 2017-12-11 | 3.635 | 2,172,237 | +16,065 | 0.09% | 7,896,884 |
| 2017-12-12 | 2017-12-08 | 3.660 | 2,156,172 | -20,884 | 0.09% | 7,892,170 |
| 2017-12-06 | 2017-12-04 | 3.766 | 2,177,056 | +25,399 | 0.09% | 8,199,796 |
| 2017-12-05 | 2017-12-01 | 3.779 | 2,151,657 | +4,763 | 0.09% | 8,131,236 |
| 2017-12-01 | 2017-11-29 | 3.829 | 2,146,894 | -3,175 | 0.09% | 8,221,413 |
| 2017-11-28 | 2017-11-24 | 3.804 | 2,150,069 | -11,114 | 0.09% | 8,179,403 |
| 2017-11-24 | 2017-11-22 | 3.565 | 2,161,183 | +6,351 | 0.09% | 7,704,425 |
| 2017-11-21 | 2017-11-17 | 3.540 | 2,154,832 | +9,526 | 0.09% | 7,627,496 |
| 2017-11-16 | 2017-11-14 | 3.540 | 2,145,306 | -1,588 | 0.09% | 7,593,777 |
| 2017-11-15 | 2017-11-13 | 3.603 | 2,146,894 | +1,588 | 0.09% | 7,734,619 |
| 2017-11-08 | 2017-11-06 | 3.615 | 2,145,306 | +3,175 | 0.09% | 7,755,922 |
| 2017-11-07 | 2017-11-03 | 3.615 | 2,142,131 | +79,385 | 0.09% | 7,744,443 |
| 2017-11-02 | 2017-10-31 | 3.565 | 2,062,746 | -9,526 | 0.09% | 7,353,506 |
| 2017-11-01 | 2017-10-30 | 3.552 | 2,072,272 | +6,351 | 0.09% | 7,361,361 |
| 2017-10-30 | 2017-10-26 | 3.552 | 2,065,921 | +1,587 | 0.09% | 7,338,801 |
| 2017-10-27 | 2017-10-25 | 3.565 | 2,064,334 | -7,938 | 0.09% | 7,359,167 |
| 2017-10-24 | 2017-10-20 | 3.527 | 2,072,272 | +42,868 | 0.09% | 7,309,153 |
| 2017-10-20 | 2017-10-18 | 3.640 | 2,029,404 | +4,763 | 0.08% | 7,388,029 |
| 2017-10-19 | 2017-10-17 | 3.678 | 2,024,641 | +3,175 | 0.08% | 7,447,202 |
| 2017-10-16 | 2017-10-12 | 3.691 | 2,021,466 | +504 | 0.08% | 7,460,988 |
| 2017-10-13 | 2017-10-11 | 3.741 | 2,020,962 | +6,351 | 0.09% | 7,560,959 |
| 2017-10-11 | 2017-10-09 | 3.754 | 2,014,611 | +6,351 | 0.08% | 7,562,576 |
| 2017-10-10 | 2017-10-06 | 3.766 | 2,008,260 | +44,455 | 0.08% | 7,564,033 |
| 2017-10-03 | 2017-09-28 | 3.792 | 1,963,805 | +41,280 | 0.08% | 7,446,070 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,922,525 | +17,465 | 0.08% | 7,410,640 |
| 2017-09-28 | 2017-09-26 | 3.716 | 1,905,060 | -3,175 | 0.08% | 7,079,343 |
| 2017-09-25 | 2017-09-21 | 3.640 | 1,908,235 | -42,868 | 0.08% | 6,946,915 |
| 2017-09-22 | 2017-09-20 | 3.590 | 1,951,103 | +15,877 | 0.08% | 7,004,664 |
| 2017-09-21 | 2017-09-19 | 3.578 | 1,935,226 | +3,175 | 0.08% | 6,923,286 |
| 2017-09-20 | 2017-09-18 | 3.603 | 1,932,051 | +12,702 | 0.08% | 6,960,603 |
| 2017-09-15 | 2017-09-13 | 3.640 | 1,919,349 | +9,526 | 0.08% | 6,987,375 |
| 2017-09-14 | 2017-09-12 | 3.716 | 1,909,823 | +22,228 | 0.08% | 7,097,042 |
| 2017-09-13 | 2017-09-11 | 3.729 | 1,887,595 | +4,763 | 0.08% | 7,038,219 |
| 2017-09-12 | 2017-09-08 | 3.590 | 1,882,832 | +47,631 | 0.08% | 6,759,564 |
| 2017-09-11 | 2017-09-07 | 3.603 | 1,835,201 | -47,631 | 0.08% | 6,611,682 |
| 2017-09-06 | 2017-09-04 | 3.603 | 1,882,832 | -1,588 | 0.08% | 6,783,282 |
| 2017-09-05 | 2017-09-01 | 3.628 | 1,884,420 | +4,763 | 0.08% | 6,836,479 |
| 2017-09-04 | 2017-08-31 | 3.603 | 1,879,657 | +11,114 | 0.08% | 6,771,843 |
| 2017-08-31 | 2017-08-29 | 3.819 | 1,868,543 | +50,162 | 0.08% | 7,135,192 |
| 2017-08-30 | 2017-08-28 | 3.857 | 1,818,381 | -3,090 | 0.08% | 7,014,257 |
| 2017-08-29 | 2017-08-25 | 3.844 | 1,821,471 | +4,636 | 0.08% | 7,002,599 |
| 2017-08-28 | 2017-08-24 | 3.689 | 1,816,835 | -10,816 | 0.08% | 6,702,563 |
| 2017-08-25 | 2017-08-22 | 3.624 | 1,827,651 | +3,090 | 0.08% | 6,624,176 |
| 2017-08-18 | 2017-08-16 | 3.624 | 1,824,561 | +54,078 | 0.08% | 6,612,976 |
| 2017-08-16 | 2017-08-14 | 3.624 | 1,770,483 | +9,270 | 0.08% | 6,416,975 |
| 2017-08-15 | 2017-08-11 | 3.599 | 1,761,213 | -3,090 | 0.08% | 6,337,781 |
| 2017-08-14 | 2017-08-10 | 3.663 | 1,764,303 | +16,996 | 0.08% | 6,463,089 |
| 2017-08-04 | 2017-08-02 | 3.689 | 1,747,307 | +1,545 | 0.08% | 6,446,064 |
| 2017-08-03 | 2017-08-01 | 3.599 | 1,745,762 | +3,090 | 0.08% | 6,282,180 |
| 2017-08-02 | 2017-07-31 | 3.715 | 1,742,672 | +1,545 | 0.08% | 6,474,080 |
| 2017-07-28 | 2017-07-26 | 3.857 | 1,741,127 | +4,635 | 0.08% | 6,716,256 |
| 2017-07-26 | 2017-07-24 | 3.883 | 1,736,492 | -47,897 | 0.08% | 6,743,332 |
| 2017-07-25 | 2017-07-21 | 3.896 | 1,784,389 | +77,254 | 0.08% | 6,952,429 |
| 2017-07-24 | 2017-07-20 | 3.883 | 1,707,135 | +30,901 | 0.07% | 6,629,330 |
| 2017-07-20 | 2017-07-18 | 3.922 | 1,676,234 | +4,636 | 0.07% | 6,574,425 |
| 2017-07-19 | 2017-07-17 | 3.961 | 1,671,598 | +27,811 | 0.07% | 6,621,156 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,643,787 | +15,451 | 0.07% | 6,489,719 |
| 2017-06-26 | 2017-06-22 | 4.052 | 1,628,336 | +1,545 | 0.07% | 6,597,340 |
| 2017-06-23 | 2017-06-21 | 4.013 | 1,626,791 | +6,180 | 0.07% | 6,527,907 |
| 2017-06-22 | 2017-06-20 | 4.116 | 1,620,611 | -15,451 | 0.07% | 6,670,931 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,636,062 | +3,090 | 0.07% | 6,565,110 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,632,972 | +15,451 | 0.07% | 6,616,124 |
| 2017-06-12 | 2017-06-08 | 4.569 | 1,617,521 | -1,545 | 0.07% | 7,391,033 |
| 2017-06-06 | 2017-06-02 | 4.776 | 1,619,066 | -6,180 | 0.07% | 7,733,417 |
| 2017-06-01 | 2017-05-29 | 4.789 | 1,625,246 | -3,090 | 0.07% | 7,783,974 |
| 2017-05-29 | 2017-05-25 | 4.802 | 1,628,336 | -1,545 | 0.07% | 7,819,851 |
| 2017-05-26 | 2017-05-24 | 4.647 | 1,629,881 | -1,546 | 0.07% | 7,574,097 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,631,427 | -72,618 | 0.07% | 7,517,928 |
| 2017-05-15 | 2017-05-11 | 4.259 | 1,704,045 | -13,906 | 0.07% | 7,257,006 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,717,951 | -4,635 | 0.07% | 7,516,367 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,722,586 | +77,254 | 0.07% | 7,469,753 |
| 2017-05-04 | 2017-04-28 | 4.310 | 1,645,332 | -77,254 | 0.07% | 7,092,156 |
| 2017-04-28 | 2017-04-26 | 3.987 | 1,722,586 | +1,545 | 0.07% | 6,867,713 |
| 2017-04-25 | 2017-04-21 | 3.948 | 1,721,041 | +32,447 | 0.07% | 6,794,720 |
| 2017-04-07 | 2017-04-05 | 4.052 | 1,688,594 | -1,545 | 0.07% | 6,841,481 |
| 2017-03-24 | 2017-03-22 | 4.000 | 1,690,139 | +7,725 | 0.07% | 6,760,229 |
| 2017-03-20 | 2017-03-16 | 4.039 | 1,682,414 | -3,090 | 0.07% | 6,794,664 |
| 2017-03-15 | 2017-03-13 | 4.103 | 1,685,504 | +1,545 | 0.07% | 6,916,232 |
| 2017-03-09 | 2017-03-07 | 4.026 | 1,683,959 | +23,176 | 0.07% | 6,779,106 |
| 2017-03-07 | 2017-03-03 | 4.103 | 1,660,783 | +3,090 | 0.07% | 6,814,793 |
| 2017-02-24 | 2017-02-22 | 4.298 | 1,657,693 | +3,090 | 0.07% | 7,123,980 |
| 2017-02-22 | 2017-02-20 | 4.414 | 1,654,603 | -15,450 | 0.07% | 7,303,461 |
| 2017-02-21 | 2017-02-17 | 4.375 | 1,670,053 | -3,091 | 0.07% | 7,306,804 |
| 2017-02-17 | 2017-02-15 | 4.323 | 1,673,144 | -38,626 | 0.07% | 7,233,697 |
| 2017-02-03 | 2017-02-01 | 4.039 | 1,711,770 | -15,451 | 0.07% | 6,913,223 |
| 2017-02-01 | 2017-01-25 | 4.013 | 1,727,221 | +1,545 | 0.07% | 6,930,908 |
| 2017-01-26 | 2017-01-24 | 4.026 | 1,725,676 | +1,545 | 0.07% | 6,947,046 |
| 2017-01-20 | 2017-01-18 | 3.974 | 1,724,131 | -23,176 | 0.07% | 6,851,555 |
| 2017-01-19 | 2017-01-17 | 3.974 | 1,747,307 | +27,811 | 0.08% | 6,943,655 |
| 2017-01-12 | 2017-01-10 | 4.129 | 1,719,496 | +23,176 | 0.08% | 7,100,229 |
| 2016-12-30 | 2016-12-28 | 4.039 | 1,696,320 | -9,270 | 0.07% | 6,850,826 |
| 2016-12-29 | 2016-12-23 | 3.922 | 1,705,590 | -4,635 | 0.07% | 6,689,564 |
| 2016-12-22 | 2016-12-20 | 3.896 | 1,710,225 | -16,996 | 0.07% | 6,663,467 |
| 2016-12-21 | 2016-12-19 | 3.961 | 1,727,221 | -7,726 | 0.08% | 6,841,477 |
| 2016-12-20 | 2016-12-16 | 4.065 | 1,734,947 | +23,177 | 0.08% | 7,051,742 |
| 2016-12-19 | 2016-12-15 | 4.155 | 1,711,770 | -7,726 | 0.07% | 7,112,642 |
| 2016-12-16 | 2016-12-14 | 4.129 | 1,719,496 | -15,451 | 0.08% | 7,100,229 |
| 2016-12-15 | 2016-12-13 | 4.129 | 1,734,947 | +6,181 | 0.08% | 7,164,031 |
| 2016-12-14 | 2016-12-12 | 4.077 | 1,728,766 | +7,725 | 0.08% | 7,048,997 |
| 2016-12-13 | 2016-12-09 | 4.207 | 1,721,041 | +15,451 | 0.08% | 7,240,276 |
| 2016-12-09 | 2016-12-07 | 4.310 | 1,705,590 | +6,180 | 0.07% | 7,351,897 |
| 2016-12-08 | 2016-12-06 | 4.323 | 1,699,410 | -38,627 | 0.07% | 7,347,256 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,738,037 | +46,417 | 0.08% | 7,951,591 |
| 2016-12-01 | 2016-11-29 | 4.642 | 1,691,620 | +1,504 | 0.08% | 7,851,720 |
| 2016-11-30 | 2016-11-28 | 4.562 | 1,690,116 | -12,031 | 0.08% | 7,709,873 |
| 2016-11-29 | 2016-11-25 | 4.562 | 1,702,147 | +15,038 | 0.08% | 7,764,755 |
| 2016-11-28 | 2016-11-24 | 4.628 | 1,687,109 | +1,504 | 0.08% | 7,808,345 |
| 2016-11-25 | 2016-11-23 | 4.602 | 1,685,605 | -15,038 | 0.08% | 7,756,548 |
| 2016-11-23 | 2016-11-21 | 4.376 | 1,700,643 | +15,038 | 0.08% | 7,441,246 |
| 2016-11-18 | 2016-11-16 | 4.522 | 1,685,605 | -1,504 | 0.08% | 7,622,042 |
| 2016-11-16 | 2016-11-14 | 4.216 | 1,687,109 | +30,076 | 0.08% | 7,112,774 |
| 2016-11-15 | 2016-11-11 | 4.402 | 1,657,033 | +22,558 | 0.07% | 7,294,504 |
| 2016-11-14 | 2016-11-10 | 4.562 | 1,634,475 | -4,512 | 0.07% | 7,456,053 |
| 2016-11-03 | 2016-11-01 | 4.721 | 1,638,987 | -9,023 | 0.07% | 7,738,209 |
| 2016-10-31 | 2016-10-27 | 4.841 | 1,648,010 | +1,504 | 0.07% | 7,978,069 |
| 2016-10-28 | 2016-10-26 | 4.908 | 1,646,506 | -1,504 | 0.07% | 8,080,277 |
| 2016-10-27 | 2016-10-25 | 4.894 | 1,648,010 | -75,190 | 0.07% | 8,065,741 |
| 2016-10-25 | 2016-10-20 | 4.376 | 1,723,200 | +10,526 | 0.08% | 7,539,945 |
| 2016-10-18 | 2016-10-14 | 4.588 | 1,712,674 | -1,503 | 0.08% | 7,858,332 |
| 2016-10-17 | 2016-10-13 | 4.668 | 1,714,177 | -725 | 0.08% | 8,002,015 |
| 2016-10-13 | 2016-10-11 | 4.429 | 1,714,902 | -1,503 | 0.08% | 7,594,866 |
| 2016-10-12 | 2016-10-07 | 4.376 | 1,716,405 | +3,007 | 0.08% | 7,510,213 |
| 2016-10-05 | 2016-10-03 | 4.256 | 1,713,398 | -12,030 | 0.08% | 7,291,969 |
| 2016-09-26 | 2016-09-22 | 4.163 | 1,725,428 | -6,015 | 0.08% | 7,182,535 |
| 2016-09-09 | 2016-09-07 | 3.910 | 1,731,443 | -7,520 | 0.08% | 6,770,054 |
| 2016-09-08 | 2016-09-06 | 4.043 | 1,738,963 | +4,512 | 0.08% | 7,030,732 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,734,451 | +80,976 | 0.08% | 7,850,417 |
| 2016-08-19 | 2016-08-17 | 4.596 | 1,653,475 | -2,872 | 0.08% | 7,599,043 |
| 2016-08-18 | 2016-08-16 | 4.554 | 1,656,347 | -12,925 | 0.08% | 7,543,040 |
| 2016-08-17 | 2016-08-15 | 4.582 | 1,669,272 | +1,436 | 0.08% | 7,648,396 |
| 2016-08-15 | 2016-08-11 | 4.679 | 1,667,836 | +28,722 | 0.08% | 7,804,408 |
| 2016-08-10 | 2016-08-08 | 4.693 | 1,639,114 | +27,286 | 0.08% | 7,692,835 |
| 2016-08-08 | 2016-08-04 | 4.582 | 1,611,828 | +11,489 | 0.08% | 7,385,194 |
| 2016-08-05 | 2016-08-03 | 4.638 | 1,600,339 | +22,977 | 0.08% | 7,421,703 |
| 2016-07-28 | 2016-07-26 | 4.749 | 1,577,362 | -14,361 | 0.08% | 7,490,884 |
| 2016-07-27 | 2016-07-25 | 4.763 | 1,591,723 | -2,872 | 0.08% | 7,581,252 |
| 2016-07-26 | 2016-07-22 | 4.540 | 1,594,595 | +1,436 | 0.08% | 7,239,613 |
| 2016-07-25 | 2016-07-21 | 4.415 | 1,593,159 | +1,436 | 0.08% | 7,033,407 |
| 2016-07-22 | 2016-07-20 | 4.498 | 1,591,723 | +14,361 | 0.08% | 7,160,071 |
| 2016-07-19 | 2016-07-15 | 4.568 | 1,577,362 | +2,872 | 0.08% | 7,205,308 |
| 2016-07-14 | 2016-07-12 | 4.443 | 1,574,490 | -11,488 | 0.08% | 6,994,842 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,585,978 | +1,436 | 0.08% | 6,714,568 |
| 2016-07-04 | 2016-06-29 | 4.429 | 1,584,542 | +11,488 | 0.08% | 7,017,432 |
| 2016-06-29 | 2016-06-27 | 4.303 | 1,573,054 | -50,263 | 0.08% | 6,769,389 |
| 2016-06-28 | 2016-06-24 | 3.955 | 1,623,317 | -8,616 | 0.08% | 6,420,502 |
| 2016-06-21 | 2016-06-17 | 3.872 | 1,631,933 | -2,873 | 0.08% | 6,318,216 |
| 2016-06-16 | 2016-06-14 | 3.760 | 1,634,806 | +2,873 | 0.08% | 6,147,200 |
| 2016-06-10 | 2016-06-07 | 3.774 | 1,631,933 | -1,436 | 0.08% | 6,159,124 |
| 2016-06-07 | 2016-06-03 | 3.774 | 1,633,369 | -35,903 | 0.08% | 6,164,544 |
| 2016-06-06 | 2016-06-02 | 3.691 | 1,669,272 | +35,903 | 0.08% | 6,160,562 |
| 2016-06-01 | 2016-05-30 | 3.231 | 1,633,369 | -1,437 | 0.08% | 5,277,395 |
| 2016-05-31 | 2016-05-27 | 3.147 | 1,634,806 | +1,437 | 0.08% | 5,145,434 |
| 2016-05-30 | 2016-05-26 | 3.231 | 1,633,369 | +1,436 | 0.08% | 5,277,395 |
| 2016-05-27 | 2016-05-25 | 3.217 | 1,631,933 | -28,722 | 0.08% | 5,250,028 |
| 2016-05-10 | 2016-05-06 | 3.426 | 1,660,655 | -2,872 | 0.08% | 5,689,340 |
| 2016-05-05 | 2016-05-03 | 3.315 | 1,663,527 | -2,873 | 0.08% | 5,513,840 |
| 2016-04-22 | 2016-04-20 | 3.510 | 1,666,400 | -8,616 | 0.08% | 5,848,266 |
| 2016-04-19 | 2016-04-15 | 3.551 | 1,675,016 | -1,436 | 0.08% | 5,948,487 |
| 2016-04-01 | 2016-03-30 | 3.328 | 1,676,452 | -4,309 | 0.08% | 5,580,028 |
| 2016-03-31 | 2016-03-29 | 3.356 | 1,680,761 | +5,745 | 0.08% | 5,641,185 |
| 2016-03-18 | 2016-03-16 | 3.342 | 1,675,016 | +2,872 | 0.08% | 5,598,576 |
| 2016-03-07 | 2016-03-03 | 3.342 | 1,672,144 | +1,436 | 0.08% | 5,588,976 |
| 2016-02-24 | 2016-02-22 | 3.328 | 1,670,708 | +35,902 | 0.08% | 5,560,909 |
| 2016-02-19 | 2016-02-17 | 3.217 | 1,634,806 | -2,872 | 0.08% | 5,259,271 |
| 2016-02-16 | 2016-02-12 | 3.134 | 1,637,678 | -2,872 | 0.08% | 5,131,666 |
| 2016-02-15 | 2016-02-11 | 3.161 | 1,640,550 | +48,827 | 0.08% | 5,186,360 |
| 2016-02-12 | 2016-02-05 | 3.175 | 1,591,723 | -5,744 | 0.08% | 5,054,168 |
| 2016-02-02 | 2016-01-29 | 2.952 | 1,597,467 | +2,872 | 0.08% | 4,716,449 |
| 2016-01-28 | 2016-01-26 | 2.897 | 1,594,595 | +2,872 | 0.08% | 4,619,139 |
| 2016-01-22 | 2016-01-20 | 3.022 | 1,591,723 | +1,436 | 0.08% | 4,810,327 |
| 2016-01-20 | 2016-01-18 | 2.966 | 1,590,287 | +4,309 | 0.08% | 4,717,397 |
| 2016-01-18 | 2016-01-14 | 2.994 | 1,585,978 | -4,309 | 0.08% | 4,748,790 |
| 2016-01-15 | 2016-01-13 | 3.189 | 1,590,287 | +532 | 0.08% | 5,071,756 |
| 2016-01-14 | 2016-01-12 | 3.231 | 1,589,755 | -1,436 | 0.08% | 5,136,479 |
| 2016-01-13 | 2016-01-11 | 3.301 | 1,591,191 | +7,180 | 0.08% | 5,251,919 |
| 2016-01-12 | 2016-01-08 | 3.384 | 1,584,011 | +18,669 | 0.08% | 5,360,580 |
| 2016-01-06 | 2016-01-04 | 3.510 | 1,565,342 | +1,436 | 0.08% | 5,493,601 |
| 2015-12-16 | 2015-12-14 | 3.496 | 1,563,906 | -15,797 | 0.08% | 5,466,781 |
| 2015-12-09 | 2015-12-07 | 3.551 | 1,579,703 | +4,309 | 0.08% | 5,610,001 |
| 2015-12-08 | 2015-12-04 | 3.862 | 1,575,394 | -11,489 | 0.08% | 6,084,240 |
| 2015-12-07 | 2015-12-03 | 3.905 | 1,586,883 | +53,291 | 0.08% | 6,197,215 |
| 2015-11-30 | 2015-11-26 | 3.992 | 1,533,592 | +1,388 | 0.08% | 6,121,699 |
| 2015-11-27 | 2015-11-25 | 4.049 | 1,532,204 | +5,551 | 0.08% | 6,204,478 |
| 2015-11-26 | 2015-11-24 | 4.222 | 1,526,653 | -1,388 | 0.08% | 6,446,000 |
| 2015-11-18 | 2015-11-16 | 3.833 | 1,528,041 | -1,388 | 0.08% | 5,857,321 |
| 2015-11-16 | 2015-11-12 | 3.704 | 1,529,429 | -5,551 | 0.08% | 5,664,281 |
| 2015-11-12 | 2015-11-10 | 3.718 | 1,534,980 | +13,879 | 0.08% | 5,706,960 |
| 2015-11-09 | 2015-11-05 | 3.761 | 1,521,101 | +30,533 | 0.08% | 5,721,118 |
| 2015-11-06 | 2015-11-04 | 3.747 | 1,490,568 | +27,757 | 0.08% | 5,584,799 |
| 2015-11-05 | 2015-11-03 | 3.675 | 1,462,811 | +1,388 | 0.07% | 5,375,400 |
| 2015-11-04 | 2015-11-02 | 3.675 | 1,461,423 | +1,388 | 0.07% | 5,370,299 |
| 2015-11-03 | 2015-10-30 | 3.588 | 1,460,035 | +2,775 | 0.07% | 5,238,959 |
| 2015-11-02 | 2015-10-29 | 3.559 | 1,457,260 | +4,164 | 0.07% | 5,187,001 |
| 2015-10-28 | 2015-10-26 | 3.732 | 1,453,096 | +2,776 | 0.07% | 5,423,460 |
| 2015-10-27 | 2015-10-23 | 3.631 | 1,450,320 | +9,715 | 0.07% | 5,266,799 |
| 2015-10-26 | 2015-10-22 | 4.208 | 1,440,605 | +1,388 | 0.07% | 6,061,919 |
| 2015-10-20 | 2015-10-16 | 4.438 | 1,439,217 | +4,163 | 0.07% | 6,387,919 |
| 2015-10-09 | 2015-10-07 | 4.640 | 1,435,054 | +16,655 | 0.07% | 6,658,961 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,418,399 | -9,715 | 0.07% | 6,499,918 |
| 2015-09-24 | 2015-09-22 | 4.395 | 1,428,114 | -6,940 | 0.07% | 6,276,898 |
| 2015-09-23 | 2015-09-21 | 4.395 | 1,435,054 | +2,776 | 0.07% | 6,307,401 |
| 2015-09-17 | 2015-09-15 | 4.467 | 1,432,278 | -2,776 | 0.07% | 6,398,400 |
| 2015-09-16 | 2015-09-14 | 4.453 | 1,435,054 | +12,491 | 0.07% | 6,390,121 |
| 2015-09-11 | 2015-09-09 | 4.554 | 1,422,563 | +4,164 | 0.07% | 6,478,000 |
| 2015-09-09 | 2015-09-07 | 4.338 | 1,418,399 | -1,388 | 0.07% | 6,152,439 |
| 2015-09-07 | 2015-09-02 | 4.539 | 1,419,787 | -1,388 | 0.07% | 6,444,899 |
| 2015-08-31 | 2015-08-27 | 4.539 | 1,421,175 | +12,491 | 0.07% | 6,451,200 |
| 2015-08-28 | 2015-08-26 | 4.424 | 1,408,684 | +1,388 | 0.07% | 6,232,099 |
| 2015-08-27 | 2015-08-25 | 4.467 | 1,407,296 | -1,388 | 0.07% | 6,286,798 |
| 2015-08-26 | 2015-08-24 | 4.294 | 1,408,684 | -8,327 | 0.07% | 6,049,399 |
| 2015-08-25 | 2015-08-21 | 4.482 | 1,417,011 | -9,716 | 0.07% | 6,350,618 |
| 2015-08-24 | 2015-08-20 | 5.060 | 1,426,727 | +19,431 | 0.07% | 7,219,728 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,407,296 | +60,731 | 0.07% | 7,184,984 |
| 2015-08-11 | 2015-08-07 | 5.256 | 1,346,565 | +13,280 | 0.07% | 7,077,721 |
| 2015-08-06 | 2015-08-04 | 5.271 | 1,333,285 | -2,656 | 0.07% | 7,027,999 |
| 2015-07-31 | 2015-07-29 | 5.196 | 1,335,941 | +13,280 | 0.07% | 6,941,400 |
| 2015-07-30 | 2015-07-28 | 5.166 | 1,322,661 | +11,951 | 0.07% | 6,832,558 |
| 2015-07-24 | 2015-07-22 | 5.693 | 1,310,710 | +9,296 | 0.07% | 7,461,722 |
| 2015-07-22 | 2015-07-20 | 5.874 | 1,301,414 | -3,984 | 0.07% | 7,644,001 |
| 2015-07-21 | 2015-07-17 | 5.934 | 1,305,398 | -1,328 | 0.07% | 7,746,042 |
| 2015-07-20 | 2015-07-16 | 5.738 | 1,306,726 | -2,656 | 0.07% | 7,498,082 |
| 2015-07-14 | 2015-07-10 | 5.723 | 1,309,382 | -7,967 | 0.07% | 7,493,602 |
| 2015-07-13 | 2015-07-09 | 5.708 | 1,317,349 | -25,232 | 0.07% | 7,519,357 |
| 2015-07-10 | 2015-07-08 | 5.377 | 1,342,581 | +29,215 | 0.07% | 7,218,540 |
| 2015-07-09 | 2015-07-07 | 5.859 | 1,313,366 | -1,328 | 0.07% | 7,694,423 |
| 2015-07-08 | 2015-07-06 | 5.979 | 1,314,694 | -2,655 | 0.07% | 7,860,603 |
| 2015-07-07 | 2015-07-03 | 6.024 | 1,317,349 | -2,656 | 0.07% | 7,935,997 |
| 2015-07-03 | 2015-06-30 | 6.325 | 1,320,005 | -5,312 | 0.07% | 8,349,597 |
| 2015-07-02 | 2015-06-29 | 6.100 | 1,325,317 | -37,184 | 0.07% | 8,083,798 |
| 2015-06-29 | 2015-06-25 | 6.340 | 1,362,501 | +3,984 | 0.07% | 8,638,923 |
| 2015-06-26 | 2015-06-24 | 6.250 | 1,358,517 | -1,328 | 0.07% | 8,490,902 |
| 2015-06-23 | 2015-06-19 | 6.205 | 1,359,845 | -7,967 | 0.07% | 8,437,762 |
| 2015-06-22 | 2015-06-18 | 6.235 | 1,367,812 | -14,608 | 0.07% | 8,528,397 |
| 2015-06-17 | 2015-06-15 | 5.964 | 1,382,420 | +27,887 | 0.07% | 8,244,719 |
| 2015-06-12 | 2015-06-10 | 5.798 | 1,354,533 | +1,328 | 0.07% | 7,854,002 |
| 2015-06-11 | 2015-06-09 | 5.859 | 1,353,205 | +1,328 | 0.07% | 7,927,822 |
| 2015-06-10 | 2015-06-08 | 5.934 | 1,351,877 | -5,312 | 0.07% | 8,021,841 |
| 2015-06-09 | 2015-06-05 | 5.904 | 1,357,189 | +6,640 | 0.07% | 8,012,482 |
| 2015-06-04 | 2015-06-02 | 5.979 | 1,350,549 | -1,328 | 0.07% | 8,074,981 |
| 2015-06-03 | 2015-06-01 | 6.069 | 1,351,877 | -11,952 | 0.07% | 8,205,081 |
| 2015-06-02 | 2015-05-29 | 6.069 | 1,363,829 | -1,327 | 0.07% | 8,277,623 |
| 2015-05-22 | 2015-05-20 | 6.160 | 1,365,156 | -66,399 | 0.07% | 8,409,037 |
| 2015-05-21 | 2015-05-19 | 6.160 | 1,431,555 | +17,263 | 0.08% | 8,818,039 |
| 2015-05-19 | 2015-05-15 | 5.964 | 1,414,292 | +57,103 | 0.07% | 8,434,803 |
| 2015-05-15 | 2015-05-13 | 5.889 | 1,357,189 | +6,640 | 0.07% | 7,992,042 |
| 2015-05-14 | 2015-05-12 | 5.949 | 1,350,549 | +9,296 | 0.07% | 8,034,301 |
| 2015-05-11 | 2015-05-07 | 5.874 | 1,341,253 | +1,328 | 0.07% | 7,878,000 |
| 2015-05-08 | 2015-05-06 | 5.949 | 1,339,925 | +11,952 | 0.07% | 7,971,100 |
| 2015-05-07 | 2015-05-05 | 5.798 | 1,327,973 | +11,952 | 0.07% | 7,699,999 |
| 2015-05-06 | 2015-05-04 | 5.889 | 1,316,021 | +3,983 | 0.07% | 7,749,617 |
| 2015-05-04 | 2015-04-29 | 5.964 | 1,312,038 | +2,656 | 0.07% | 7,824,963 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,309,382 | -3,984 | 0.07% | 8,203,522 |
| 2015-04-28 | 2015-04-24 | 6.265 | 1,313,366 | +1,328 | 0.07% | 8,228,483 |
| 2015-04-27 | 2015-04-23 | 6.295 | 1,312,038 | -19,919 | 0.07% | 8,259,683 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,331,957 | -1,328 | 0.07% | 8,284,779 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,333,285 | -1,328 | 0.07% | 8,092,239 |
| 2015-04-16 | 2015-04-14 | 6.295 | 1,334,613 | -19,920 | 0.07% | 8,401,799 |
| 2015-04-15 | 2015-04-13 | 6.115 | 1,354,533 | +11,952 | 0.07% | 8,282,402 |
| 2015-04-14 | 2015-04-10 | 6.521 | 1,342,581 | +6,640 | 0.07% | 8,755,260 |
| 2015-04-13 | 2015-04-09 | 6.431 | 1,335,941 | +1,328 | 0.07% | 8,591,239 |
| 2015-04-10 | 2015-04-08 | 6.160 | 1,334,613 | -21,248 | 0.07% | 8,220,899 |
| 2015-04-09 | 2015-04-02 | 6.039 | 1,355,861 | +73,039 | 0.07% | 8,188,422 |
| 2015-04-02 | 2015-03-31 | 5.708 | 1,282,822 | +6,640 | 0.07% | 7,322,279 |
| 2015-04-01 | 2015-03-30 | 5.663 | 1,276,182 | -3,984 | 0.07% | 7,226,718 |
| 2015-03-30 | 2015-03-26 | 5.768 | 1,280,166 | +1,328 | 0.07% | 7,384,239 |
| 2015-03-26 | 2015-03-24 | 5.738 | 1,278,838 | +1,328 | 0.07% | 7,338,059 |
| 2015-03-20 | 2015-03-18 | 5.738 | 1,277,510 | +3,984 | 0.07% | 7,330,438 |
| 2015-03-19 | 2015-03-17 | 5.678 | 1,273,526 | +9,295 | 0.07% | 7,230,858 |
| 2015-03-17 | 2015-03-13 | 6.024 | 1,264,231 | -3,983 | 0.07% | 7,616,003 |
| 2015-03-13 | 2015-03-11 | 5.859 | 1,268,214 | -10,624 | 0.07% | 7,429,897 |
| 2015-03-12 | 2015-03-10 | 5.859 | 1,278,838 | -165,997 | 0.07% | 7,492,139 |
| 2015-03-11 | 2015-03-09 | 6.175 | 1,444,835 | +2,656 | 0.08% | 8,921,601 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,442,179 | +34,527 | 0.08% | 8,905,200 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,407,652 | +2,656 | 0.07% | 8,840,402 |
| 2015-03-05 | 2015-03-03 | 6.521 | 1,404,996 | +112,878 | 0.07% | 9,162,282 |
| 2015-03-04 | 2015-03-02 | 6.581 | 1,292,118 | -25,231 | 0.07% | 8,504,020 |
| 2015-03-03 | 2015-02-27 | 6.883 | 1,317,349 | -7,968 | 0.07% | 9,066,877 |
| 2015-03-02 | 2015-02-26 | 6.958 | 1,325,317 | -1,328 | 0.07% | 9,221,518 |
| 2015-02-26 | 2015-02-24 | 7.184 | 1,326,645 | +2,656 | 0.07% | 9,530,458 |
| 2015-02-24 | 2015-02-18 | 7.380 | 1,323,989 | -5,312 | 0.07% | 9,770,598 |
| 2015-02-23 | 2015-02-16 | 7.410 | 1,329,301 | -23,904 | 0.07% | 9,849,838 |
| 2015-02-17 | 2015-02-13 | 7.500 | 1,353,205 | +3,984 | 0.07% | 10,149,242 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,349,221 | +23,904 | 0.07% | 10,241,281 |
| 2015-02-09 | 2015-02-05 | 7.530 | 1,325,317 | +3,984 | 0.07% | 9,979,998 |
| 2015-01-29 | 2015-01-27 | 7.485 | 1,321,333 | +6,639 | 0.07% | 9,890,297 |
| 2015-01-28 | 2015-01-26 | 7.470 | 1,314,694 | +2,656 | 0.07% | 9,820,804 |
| 2015-01-21 | 2015-01-19 | 7.666 | 1,312,038 | -6,639 | 0.07% | 10,057,843 |
| 2015-01-19 | 2015-01-15 | 7.530 | 1,318,677 | +2,656 | 0.07% | 9,929,997 |
| 2015-01-16 | 2015-01-14 | 7.274 | 1,316,021 | +6,639 | 0.07% | 9,573,056 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,309,382 | +9,296 | 0.07% | 9,820,563 |
| 2015-01-08 | 2015-01-06 | 8.223 | 1,300,086 | +1,328 | 0.07% | 10,690,682 |
| 2015-01-06 | 2015-01-02 | 8.178 | 1,298,758 | -1,328 | 0.07% | 10,621,081 |
| 2015-01-02 | 2014-12-29 | 8.178 | 1,300,086 | -5,312 | 0.07% | 10,631,942 |
| 2014-12-30 | 2014-12-24 | 7.952 | 1,305,398 | +2,656 | 0.07% | 10,380,482 |
| 2014-12-29 | 2014-12-22 | 7.922 | 1,302,742 | -45,151 | 0.07% | 10,320,122 |
| 2014-12-23 | 2014-12-19 | 7.982 | 1,347,893 | -7,968 | 0.07% | 10,759,001 |
| 2014-12-22 | 2014-12-18 | 7.952 | 1,355,861 | +6,640 | 0.07% | 10,781,763 |
| 2014-12-12 | 2014-12-10 | 8.841 | 1,349,221 | -6,640 | 0.07% | 11,927,842 |
| 2014-12-11 | 2014-12-09 | 8.509 | 1,355,861 | -15,935 | 0.07% | 11,537,303 |
| 2014-12-10 | 2014-12-08 | 8.163 | 1,371,796 | +2,656 | 0.07% | 11,197,717 |
| 2014-12-09 | 2014-12-05 | 8.223 | 1,369,140 | +1,328 | 0.07% | 11,258,517 |
| 2014-12-05 | 2014-12-03 | 8.752 | 1,367,812 | -1,328 | 0.07% | 11,971,560 |
| 2014-12-04 | 2014-12-02 | 8.691 | 1,369,140 | +21,542 | 0.07% | 11,899,385 |
| 2014-12-03 | 2014-12-01 | 8.752 | 1,347,598 | -1,307 | 0.07% | 11,794,640 |
| 2014-11-26 | 2014-11-24 | 8.645 | 1,348,905 | -1,307 | 0.07% | 11,661,599 |
| 2014-11-25 | 2014-11-21 | 8.553 | 1,350,212 | +1,307 | 0.07% | 11,548,939 |
| 2014-11-21 | 2014-11-19 | 8.676 | 1,348,905 | -9,150 | 0.07% | 11,702,879 |
| 2014-11-20 | 2014-11-18 | 8.508 | 1,358,055 | +1,307 | 0.07% | 11,553,683 |
| 2014-11-17 | 2014-11-13 | 8.462 | 1,356,748 | +2,615 | 0.07% | 11,480,284 |
| 2014-11-14 | 2014-11-12 | 8.630 | 1,354,133 | -6,536 | 0.07% | 11,686,077 |
| 2014-11-10 | 2014-11-06 | 8.064 | 1,360,669 | -2,614 | 0.07% | 10,972,142 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,363,283 | -2,614 | 0.07% | 11,139,240 |
| 2014-10-27 | 2014-10-23 | 8.339 | 1,365,897 | +1,307 | 0.07% | 11,390,499 |
| 2014-10-23 | 2014-10-21 | 8.263 | 1,364,590 | -5,228 | 0.07% | 11,275,200 |
| 2014-10-15 | 2014-10-13 | 8.048 | 1,369,818 | +5,228 | 0.07% | 11,024,957 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,364,590 | +5,228 | 0.07% | 10,857,600 |
| 2014-10-13 | 2014-10-09 | 8.140 | 1,359,362 | +5,229 | 0.07% | 11,065,602 |
| 2014-10-10 | 2014-10-08 | 7.957 | 1,354,133 | +6,535 | 0.07% | 10,774,397 |
| 2014-10-09 | 2014-10-07 | 8.033 | 1,347,598 | -1,307 | 0.07% | 10,825,500 |
| 2014-10-08 | 2014-10-06 | 8.125 | 1,348,905 | +1,307 | 0.07% | 10,959,839 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,347,598 | +7,842 | 0.07% | 10,598,680 |
| 2014-10-06 | 2014-09-30 | 8.140 | 1,339,756 | +2,615 | 0.07% | 10,906,004 |
| 2014-10-03 | 2014-09-29 | 8.125 | 1,337,141 | -32,677 | 0.07% | 10,864,257 |
| 2014-09-29 | 2014-09-25 | 8.431 | 1,369,818 | +5,228 | 0.07% | 11,548,957 |
| 2014-09-19 | 2014-09-17 | 8.844 | 1,364,590 | -1,307 | 0.07% | 12,068,640 |
| 2014-09-18 | 2014-09-16 | 8.859 | 1,365,897 | +1,307 | 0.07% | 12,101,099 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,364,590 | +1,307 | 0.07% | 12,131,280 |
| 2014-09-16 | 2014-09-12 | 8.997 | 1,363,283 | -54,897 | 0.07% | 12,265,681 |
| 2014-09-15 | 2014-09-11 | 9.058 | 1,418,180 | +2,614 | 0.08% | 12,846,398 |
| 2014-09-12 | 2014-09-10 | 8.936 | 1,415,566 | +10,457 | 0.08% | 12,649,439 |
| 2014-08-27 | 2014-08-25 | 9.165 | 1,405,109 | -1,308 | 0.08% | 12,878,496 |
| 2014-08-25 | 2014-08-21 | 9.748 | 1,406,417 | +33,322 | 0.08% | 13,710,280 |
| 2014-08-21 | 2014-08-19 | 10.015 | 1,373,095 | +5,105 | 0.08% | 13,751,284 |
| 2014-08-20 | 2014-08-18 | 10.077 | 1,367,990 | -2,552 | 0.08% | 13,785,919 |
| 2014-08-19 | 2014-08-15 | 10.250 | 1,370,542 | +1,276 | 0.08% | 14,047,916 |
| 2014-08-18 | 2014-08-14 | 10.250 | 1,369,266 | -44,664 | 0.08% | 14,034,838 |
| 2014-08-15 | 2014-08-13 | 10.657 | 1,413,930 | -3,828 | 0.08% | 15,068,799 |
| 2014-08-13 | 2014-08-11 | 9.623 | 1,417,758 | -6,381 | 0.08% | 13,643,076 |
| 2014-08-08 | 2014-08-06 | 9.482 | 1,424,139 | +2,552 | 0.08% | 13,503,600 |
| 2014-08-06 | 2014-08-04 | 9.717 | 1,421,587 | +1,276 | 0.08% | 13,813,602 |
| 2014-07-31 | 2014-07-29 | 9.435 | 1,420,311 | -1,276 | 0.08% | 13,400,523 |
| 2014-07-30 | 2014-07-28 | 9.451 | 1,421,587 | +3,829 | 0.08% | 13,434,842 |
| 2014-07-29 | 2014-07-25 | 9.482 | 1,417,758 | +3,828 | 0.08% | 13,443,096 |
| 2014-07-28 | 2014-07-24 | 9.435 | 1,413,930 | -5,105 | 0.08% | 13,340,319 |
| 2014-07-25 | 2014-07-23 | 9.357 | 1,419,035 | -2,552 | 0.08% | 13,277,284 |
| 2014-07-24 | 2014-07-22 | 9.325 | 1,421,587 | +1,276 | 0.08% | 13,256,602 |
| 2014-07-22 | 2014-07-18 | 9.247 | 1,420,311 | -12,761 | 0.08% | 13,133,403 |
| 2014-07-18 | 2014-07-16 | 9.388 | 1,433,072 | +1,276 | 0.08% | 13,453,542 |
| 2014-07-16 | 2014-07-14 | 9.451 | 1,431,796 | +1,276 | 0.08% | 13,531,323 |
| 2014-07-15 | 2014-07-11 | 9.310 | 1,430,520 | +1,277 | 0.08% | 13,317,484 |
| 2014-07-14 | 2014-07-10 | 9.263 | 1,429,243 | +2,552 | 0.08% | 13,238,396 |
| 2014-07-10 | 2014-07-08 | 8.808 | 1,426,691 | +5,104 | 0.08% | 12,566,318 |
| 2014-07-09 | 2014-07-07 | 8.886 | 1,421,587 | +1,276 | 0.08% | 12,632,762 |
| 2014-07-08 | 2014-07-04 | 8.886 | 1,420,311 | +2,553 | 0.08% | 12,621,423 |
| 2014-07-07 | 2014-07-03 | 8.933 | 1,417,758 | +15,313 | 0.08% | 12,665,396 |
| 2014-06-30 | 2014-06-26 | 8.306 | 1,402,445 | -5,105 | 0.08% | 11,649,399 |
| 2014-06-27 | 2014-06-25 | 8.056 | 1,407,550 | -2,552 | 0.08% | 11,338,844 |
| 2014-06-26 | 2014-06-24 | 8.071 | 1,410,102 | -51,044 | 0.08% | 11,381,502 |
| 2014-06-25 | 2014-06-23 | 8.103 | 1,461,146 | +1,276 | 0.08% | 11,839,299 |
| 2014-06-24 | 2014-06-20 | 8.024 | 1,459,870 | +1,276 | 0.08% | 11,714,559 |
| 2014-06-23 | 2014-06-19 | 7.962 | 1,458,594 | +16,589 | 0.08% | 11,612,880 |
| 2014-06-17 | 2014-06-13 | 8.620 | 1,442,005 | +2,553 | 0.08% | 12,430,004 |
| 2014-06-13 | 2014-06-11 | 8.636 | 1,439,452 | +2,552 | 0.08% | 12,430,557 |
| 2014-06-11 | 2014-06-09 | 8.526 | 1,436,900 | -7,657 | 0.08% | 12,250,879 |
| 2014-06-09 | 2014-06-05 | 8.495 | 1,444,557 | +6,381 | 0.08% | 12,270,882 |
| 2014-06-05 | 2014-06-03 | 8.165 | 1,438,176 | +2,552 | 0.08% | 11,743,338 |
| 2014-06-03 | 2014-05-29 | 8.228 | 1,435,624 | -5,104 | 0.08% | 11,812,500 |
| 2014-05-30 | 2014-05-28 | 8.542 | 1,440,728 | -22,970 | 0.08% | 12,306,096 |
| 2014-05-29 | 2014-05-27 | 8.745 | 1,463,698 | +2,552 | 0.08% | 12,800,517 |
| 2014-05-23 | 2014-05-21 | 9.090 | 1,461,146 | -2,552 | 0.08% | 13,281,998 |
| 2014-05-14 | 2014-05-12 | 8.369 | 1,463,698 | +26,798 | 0.08% | 12,249,957 |
| 2014-05-13 | 2014-05-09 | 8.354 | 1,436,900 | +8,933 | 0.08% | 12,003,159 |
| 2014-05-09 | 2014-05-07 | 9.748 | 1,427,967 | +1,276 | 0.08% | 13,920,357 |
| 2014-05-08 | 2014-05-05 | 9.968 | 1,426,691 | -1,276 | 0.08% | 14,220,958 |
| 2014-05-07 | 2014-05-02 | 10.219 | 1,427,967 | +5,104 | 0.08% | 14,591,757 |
| 2014-04-30 | 2014-04-28 | 10.266 | 1,422,863 | -1,276 | 0.08% | 14,606,501 |
| 2014-04-23 | 2014-04-17 | 10.814 | 1,424,139 | -2,552 | 0.08% | 15,400,800 |
| 2014-04-16 | 2014-04-14 | 10.485 | 1,426,691 | +1,276 | 0.08% | 14,958,838 |
| 2014-04-15 | 2014-04-11 | 10.297 | 1,425,415 | -3,828 | 0.08% | 14,677,379 |
| 2014-04-14 | 2014-04-10 | 10.140 | 1,429,243 | +3,828 | 0.08% | 14,492,796 |
| 2014-04-11 | 2014-04-09 | 10.046 | 1,425,415 | -6,381 | 0.08% | 14,319,939 |
| 2014-04-09 | 2014-04-07 | 9.795 | 1,431,796 | +7,657 | 0.08% | 14,025,004 |
| 2014-04-04 | 2014-04-02 | 10.046 | 1,424,139 | +1,276 | 0.08% | 14,307,120 |
| 2014-04-03 | 2014-04-01 | 10.250 | 1,422,863 | -17,865 | 0.08% | 14,584,201 |
| 2014-04-02 | 2014-03-31 | 9.748 | 1,440,728 | +28,074 | 0.08% | 14,044,756 |
| 2014-04-01 | 2014-03-28 | 9.717 | 1,412,654 | -1,276 | 0.08% | 13,726,800 |
| 2014-03-31 | 2014-03-27 | 9.686 | 1,413,930 | -17,866 | 0.08% | 13,694,879 |
| 2014-03-28 | 2014-03-26 | 9.842 | 1,431,796 | -1,276 | 0.08% | 14,092,324 |
| 2014-03-26 | 2014-03-24 | 10.657 | 1,433,072 | -1,276 | 0.08% | 15,272,803 |
| 2014-03-25 | 2014-03-21 | 10.736 | 1,434,348 | -1,276 | 0.08% | 15,398,801 |
| 2014-03-24 | 2014-03-20 | 10.877 | 1,435,624 | -7,657 | 0.08% | 15,615,000 |
| 2014-03-21 | 2014-03-19 | 10.657 | 1,443,281 | +1,276 | 0.08% | 15,381,604 |
| 2014-03-20 | 2014-03-18 | 10.626 | 1,442,005 | -2,552 | 0.08% | 15,322,805 |
| 2014-03-19 | 2014-03-17 | 10.501 | 1,444,557 | -3,828 | 0.08% | 15,168,803 |
| 2014-03-18 | 2014-03-14 | 10.344 | 1,448,385 | -1,276 | 0.08% | 14,981,999 |
| 2014-03-14 | 2014-03-12 | 10.689 | 1,449,661 | +1,276 | 0.08% | 15,495,038 |
| 2014-03-13 | 2014-03-11 | 10.704 | 1,448,385 | +7,657 | 0.08% | 15,504,099 |
| 2014-03-12 | 2014-03-10 | 10.908 | 1,440,728 | -1,277 | 0.08% | 15,715,676 |
| 2014-03-11 | 2014-03-07 | 11.222 | 1,442,005 | -6,380 | 0.08% | 16,181,605 |
| 2014-03-10 | 2014-03-06 | 11.222 | 1,448,385 | -15,313 | 0.08% | 16,253,199 |
| 2014-03-07 | 2014-03-05 | 11.034 | 1,463,698 | -1,277 | 0.08% | 16,149,756 |
| 2014-03-06 | 2014-03-04 | 11.018 | 1,464,975 | -42,111 | 0.08% | 16,140,885 |
| 2014-03-04 | 2014-02-28 | 11.300 | 1,507,086 | +52,320 | 0.08% | 17,030,018 |
| 2014-03-03 | 2014-02-27 | 11.457 | 1,454,766 | -1,276 | 0.08% | 16,666,804 |
| 2014-02-28 | 2014-02-26 | 10.830 | 1,456,042 | +26,799 | 0.08% | 15,768,623 |
| 2014-02-27 | 2014-02-25 | 10.689 | 1,429,243 | +31,902 | 0.08% | 15,276,796 |
| 2014-02-26 | 2014-02-24 | 10.548 | 1,397,341 | -125,058 | 0.08% | 14,738,704 |
| 2014-02-25 | 2014-02-21 | 10.751 | 1,522,399 | +125,058 | 0.08% | 16,367,955 |
| 2014-02-24 | 2014-02-20 | 10.908 | 1,397,341 | +10,209 | 0.08% | 15,242,404 |
| 2014-02-21 | 2014-02-19 | 10.987 | 1,387,132 | +2,552 | 0.08% | 15,239,742 |
| 2014-02-20 | 2014-02-18 | 11.049 | 1,384,580 | +8,933 | 0.08% | 15,298,505 |
| 2014-02-19 | 2014-02-17 | 11.034 | 1,375,647 | +19,142 | 0.08% | 15,178,242 |
| 2014-02-18 | 2014-02-14 | 11.206 | 1,356,505 | -10,209 | 0.07% | 15,200,898 |
| 2014-02-17 | 2014-02-13 | 11.237 | 1,366,714 | -112,298 | 0.08% | 15,358,140 |
| 2014-02-14 | 2014-02-12 | 11.269 | 1,479,012 | +53,597 | 0.08% | 16,666,423 |
| 2014-02-13 | 2014-02-11 | 11.598 | 1,425,415 | -26,798 | 0.08% | 16,531,599 |
| 2014-02-12 | 2014-02-10 | 11.441 | 1,452,213 | +1,276 | 0.08% | 16,614,795 |
| 2014-02-11 | 2014-02-07 | 11.206 | 1,450,937 | -11,485 | 0.08% | 16,259,097 |
| 2014-02-10 | 2014-02-06 | 11.159 | 1,462,422 | +6,380 | 0.08% | 16,319,037 |
| 2014-02-07 | 2014-02-05 | 11.081 | 1,456,042 | +11,485 | 0.08% | 16,133,743 |
| 2014-02-06 | 2014-02-04 | 11.065 | 1,444,557 | +105,917 | 0.08% | 15,983,843 |
| 2014-02-05 | 2014-01-30 | 11.645 | 1,338,640 | +1,277 | 0.07% | 15,588,145 |
| 2014-02-04 | 2014-01-28 | 11.284 | 1,337,363 | +2,552 | 0.07% | 15,091,195 |
| 2014-01-29 | 2014-01-27 | 10.924 | 1,334,811 | -45,940 | 0.07% | 14,581,237 |
| 2014-01-28 | 2014-01-24 | 11.676 | 1,380,751 | +20,418 | 0.08% | 16,121,797 |
| 2014-01-27 | 2014-01-23 | 11.801 | 1,360,333 | +3,828 | 0.07% | 16,053,954 |
| 2014-01-24 | 2014-01-22 | 12.115 | 1,356,505 | +103,365 | 0.07% | 16,433,978 |
| 2014-01-23 | 2014-01-21 | 11.754 | 1,253,140 | +6,380 | 0.07% | 14,729,997 |
| 2014-01-22 | 2014-01-20 | 11.692 | 1,246,760 | +6,381 | 0.07% | 14,576,844 |
| 2014-01-21 | 2014-01-17 | 12.272 | 1,240,379 | +8,933 | 0.07% | 15,221,519 |
| 2014-01-20 | 2014-01-16 | 12.507 | 1,231,446 | +2,552 | 0.07% | 15,401,396 |
| 2014-01-17 | 2014-01-15 | 12.538 | 1,228,894 | +5,104 | 0.07% | 15,407,999 |
| 2014-01-16 | 2014-01-14 | 12.350 | 1,223,790 | +3,829 | 0.07% | 15,113,844 |
| 2014-01-14 | 2014-01-10 | 13.306 | 1,219,961 | +11,485 | 0.07% | 16,232,875 |
| 2014-01-13 | 2014-01-09 | 14.137 | 1,208,476 | +1,276 | 0.07% | 17,083,875 |
| 2014-01-10 | 2014-01-08 | 14.090 | 1,207,200 | +11,485 | 0.07% | 17,009,077 |
| 2014-01-08 | 2014-01-06 | 13.698 | 1,195,715 | +6,380 | 0.07% | 16,378,757 |
| 2014-01-07 | 2014-01-03 | 13.792 | 1,189,335 | -2,552 | 0.07% | 16,403,204 |
| 2014-01-03 | 2013-12-31 | 14.246 | 1,191,887 | -1,276 | 0.07% | 16,980,121 |
| 2014-01-02 | 2013-12-27 | 14.058 | 1,193,163 | +2,552 | 0.07% | 16,773,900 |
| 2013-12-30 | 2013-12-24 | 14.043 | 1,190,611 | -6,380 | 0.07% | 16,719,363 |
| 2013-12-20 | 2013-12-18 | 13.902 | 1,196,991 | -3,829 | 0.07% | 16,640,115 |
| 2013-12-19 | 2013-12-17 | 13.776 | 1,200,820 | -8,932 | 0.07% | 16,542,784 |
| 2013-12-16 | 2013-12-12 | 14.027 | 1,209,752 | -1,277 | 0.07% | 16,969,193 |
| 2013-12-11 | 2013-12-09 | 14.011 | 1,211,029 | +21,694 | 0.07% | 16,968,126 |
| 2013-12-10 | 2013-12-06 | 14.090 | 1,189,335 | -1,276 | 0.07% | 16,757,364 |
| 2013-12-06 | 2013-12-04 | 14.467 | 1,190,611 | -39,559 | 0.07% | 17,224,853 |
| 2013-12-05 | 2013-12-03 | 14.436 | 1,230,170 | +15,904 | 0.07% | 17,758,219 |
| 2013-12-03 | 2013-11-29 | 14.293 | 1,214,266 | +2,527 | 0.07% | 17,355,655 |
| 2013-12-02 | 2013-11-28 | 14.515 | 1,211,739 | -8,845 | 0.07% | 17,588,057 |
| 2013-11-29 | 2013-11-27 | 14.483 | 1,220,584 | -42,961 | 0.07% | 17,677,799 |
| 2013-11-26 | 2013-11-22 | 13.992 | 1,263,545 | -2,527 | 0.07% | 17,680,006 |
| 2013-11-25 | 2013-11-21 | 13.897 | 1,266,072 | +1,264 | 0.07% | 17,595,125 |
| 2013-11-22 | 2013-11-20 | 14.119 | 1,264,808 | +7,581 | 0.07% | 17,857,839 |
| 2013-11-21 | 2013-11-19 | 14.182 | 1,257,227 | -2,527 | 0.07% | 17,830,402 |
| 2013-11-19 | 2013-11-15 | 13.074 | 1,259,754 | +3,791 | 0.07% | 16,470,441 |
| 2013-11-18 | 2013-11-14 | 12.805 | 1,255,963 | +2,527 | 0.07% | 16,082,916 |
| 2013-11-13 | 2013-11-11 | 13.233 | 1,253,436 | +1,263 | 0.07% | 16,586,237 |
| 2013-11-12 | 2013-11-08 | 13.138 | 1,252,173 | +1,264 | 0.07% | 16,450,604 |
| 2013-11-08 | 2013-11-06 | 13.486 | 1,250,909 | -1,264 | 0.07% | 16,869,598 |
| 2013-11-06 | 2013-11-04 | 13.359 | 1,252,173 | -12,635 | 0.07% | 16,728,085 |
| 2013-11-05 | 2013-11-01 | 13.280 | 1,264,808 | +1,263 | 0.07% | 16,796,779 |
| 2013-11-04 | 2013-10-31 | 13.391 | 1,263,545 | -1,263 | 0.07% | 16,920,006 |
| 2013-10-31 | 2013-10-29 | 13.043 | 1,264,808 | -2,527 | 0.07% | 16,496,479 |
| 2013-10-30 | 2013-10-28 | 13.248 | 1,267,335 | +18,953 | 0.07% | 16,790,217 |
| 2013-10-29 | 2013-10-25 | 13.217 | 1,248,382 | -3,791 | 0.07% | 16,499,600 |
| 2013-10-25 | 2013-10-23 | 13.074 | 1,252,173 | +7,582 | 0.07% | 16,371,324 |
| 2013-10-23 | 2013-10-21 | 13.296 | 1,244,591 | -21,481 | 0.07% | 16,547,995 |
| 2013-10-21 | 2013-10-17 | 13.090 | 1,266,072 | +3,791 | 0.07% | 16,573,085 |
| 2013-10-18 | 2013-10-16 | 13.264 | 1,262,281 | -2,527 | 0.07% | 16,743,240 |
| 2013-10-17 | 2013-10-15 | 13.533 | 1,264,808 | -36,643 | 0.07% | 17,117,099 |
| 2013-10-16 | 2013-10-11 | 13.138 | 1,301,451 | +6,318 | 0.07% | 17,098,001 |
| 2013-10-15 | 2013-10-10 | 12.979 | 1,295,133 | +40,433 | 0.07% | 16,809,998 |
| 2013-10-08 | 2013-10-04 | 14.673 | 1,254,700 | -2,527 | 0.07% | 18,410,224 |
| 2013-10-04 | 2013-10-02 | 14.230 | 1,257,227 | -2,527 | 0.07% | 17,890,102 |
| 2013-10-03 | 2013-09-30 | 13.850 | 1,259,754 | +2,527 | 0.07% | 17,447,501 |
| 2013-09-26 | 2013-09-24 | 14.246 | 1,257,227 | -2,527 | 0.07% | 17,910,002 |
| 2013-09-24 | 2013-09-19 | 14.404 | 1,259,754 | +2,527 | 0.07% | 18,145,401 |
| 2013-09-19 | 2013-09-17 | 14.341 | 1,257,227 | -1,263 | 0.07% | 18,029,402 |
| 2013-09-17 | 2013-09-13 | 13.929 | 1,258,490 | -1,264 | 0.07% | 17,529,595 |
| 2013-09-16 | 2013-09-12 | 13.882 | 1,259,754 | -1,263 | 0.07% | 17,487,381 |
| 2013-09-13 | 2013-09-11 | 13.850 | 1,261,017 | -3,791 | 0.07% | 17,464,993 |
| 2013-09-12 | 2013-09-10 | 13.834 | 1,264,808 | -5,054 | 0.07% | 17,497,479 |
| 2013-09-09 | 2013-09-05 | 12.979 | 1,269,862 | -3,791 | 0.07% | 16,481,996 |
| 2013-09-04 | 2013-09-02 | 13.217 | 1,273,653 | -5,054 | 0.07% | 16,833,601 |
| 2013-09-02 | 2013-08-29 | 13.027 | 1,278,707 | -2,527 | 0.07% | 16,657,519 |
| 2013-08-30 | 2013-08-28 | 12.694 | 1,281,234 | -6,318 | 0.07% | 16,264,558 |
| 2013-08-28 | 2013-08-26 | 12.900 | 1,287,552 | +1,264 | 0.07% | 16,609,701 |
| 2013-08-26 | 2013-08-22 | 13.156 | 1,286,288 | +21,907 | 0.07% | 16,922,330 |
| 2013-08-23 | 2013-08-21 | 13.092 | 1,264,381 | -1,242 | 0.07% | 16,552,683 |
| 2013-08-22 | 2013-08-20 | 13.236 | 1,265,623 | +2,484 | 0.07% | 16,752,363 |
| 2013-08-15 | 2013-08-12 | 13.446 | 1,263,139 | -3,726 | 0.07% | 16,983,903 |
| 2013-08-13 | 2013-08-09 | 13.317 | 1,266,865 | -1,242 | 0.07% | 16,870,802 |
| 2013-08-12 | 2013-08-08 | 13.414 | 1,268,107 | -13,662 | 0.07% | 17,009,862 |
| 2013-08-08 | 2013-08-06 | 13.204 | 1,281,769 | -6,210 | 0.07% | 16,924,798 |
| 2013-08-07 | 2013-08-05 | 13.059 | 1,287,979 | -3,726 | 0.07% | 16,820,137 |
| 2013-08-02 | 2013-07-31 | 12.447 | 1,291,705 | -4,968 | 0.07% | 16,078,396 |
| 2013-08-01 | 2013-07-30 | 12.592 | 1,296,673 | -8,695 | 0.07% | 16,328,155 |
| 2013-07-29 | 2013-07-25 | 12.850 | 1,305,368 | -1,242 | 0.07% | 16,773,965 |
| 2013-07-26 | 2013-07-24 | 12.898 | 1,306,610 | -12,420 | 0.07% | 16,853,045 |
| 2013-07-25 | 2013-07-23 | 12.834 | 1,319,030 | -3,726 | 0.08% | 16,928,282 |
| 2013-07-23 | 2013-07-19 | 12.560 | 1,322,756 | -3,726 | 0.08% | 16,614,001 |
| 2013-07-19 | 2013-07-17 | 12.689 | 1,326,482 | -11,178 | 0.08% | 16,831,680 |
| 2013-07-18 | 2013-07-16 | 12.689 | 1,337,660 | -3,726 | 0.08% | 16,973,517 |
| 2013-07-17 | 2013-07-15 | 12.560 | 1,341,386 | -3,726 | 0.08% | 16,847,996 |
| 2013-07-16 | 2013-07-12 | 12.560 | 1,345,112 | -7,453 | 0.08% | 16,894,796 |
| 2013-07-12 | 2013-07-10 | 12.061 | 1,352,565 | -3,726 | 0.08% | 16,313,226 |
| 2013-07-09 | 2013-07-05 | 11.884 | 1,356,291 | -1,242 | 0.08% | 16,117,925 |
| 2013-07-05 | 2013-07-03 | 11.771 | 1,357,533 | +1,242 | 0.08% | 15,979,665 |
| 2013-07-04 | 2013-07-02 | 12.029 | 1,356,291 | -3,726 | 0.08% | 16,314,485 |
| 2013-07-03 | 2013-06-28 | 12.399 | 1,360,017 | +1,242 | 0.08% | 16,863,004 |
| 2013-07-02 | 2013-06-27 | 12.560 | 1,358,775 | -1,242 | 0.08% | 17,066,405 |
| 2013-06-28 | 2013-06-26 | 12.093 | 1,360,017 | -53,407 | 0.08% | 16,446,904 |
| 2013-06-27 | 2013-06-25 | 11.320 | 1,413,424 | -1,242 | 0.08% | 16,000,283 |
| 2013-06-25 | 2013-06-21 | 11.980 | 1,414,666 | -21,114 | 0.08% | 16,948,323 |
| 2013-06-24 | 2013-06-20 | 12.447 | 1,435,780 | +7,452 | 0.08% | 17,871,758 |
| 2013-06-21 | 2013-06-19 | 13.204 | 1,428,328 | -1,242 | 0.08% | 18,860,000 |
| 2013-06-19 | 2013-06-17 | 13.236 | 1,429,570 | -1,242 | 0.08% | 18,922,440 |
| 2013-06-18 | 2013-06-14 | 13.011 | 1,430,812 | -3,726 | 0.08% | 18,616,320 |
| 2013-06-17 | 2013-06-13 | 12.753 | 1,434,538 | -1,242 | 0.08% | 18,295,199 |
| 2013-06-13 | 2013-06-10 | 13.188 | 1,435,780 | -7,452 | 0.08% | 18,935,278 |
| 2013-06-11 | 2013-06-07 | 13.253 | 1,443,232 | -17,389 | 0.08% | 19,126,516 |
| 2013-06-10 | 2013-06-06 | 13.140 | 1,460,621 | -9,936 | 0.08% | 19,192,325 |
| 2013-06-07 | 2013-06-05 | 13.623 | 1,470,557 | -1,242 | 0.08% | 20,033,283 |
| 2013-06-06 | 2013-06-04 | 13.993 | 1,471,799 | -26,082 | 0.08% | 20,595,302 |
| 2013-06-04 | 2013-05-31 | 13.977 | 1,497,881 | -1,242 | 0.09% | 20,936,155 |
| 2013-05-31 | 2013-05-29 | 13.752 | 1,499,123 | +4,968 | 0.09% | 20,615,555 |
| 2013-05-30 | 2013-05-28 | 13.913 | 1,494,155 | -1,242 | 0.09% | 20,787,836 |
| 2013-05-29 | 2013-05-27 | 13.575 | 1,495,397 | -2,484 | 0.09% | 20,299,436 |
| 2013-05-28 | 2013-05-24 | 13.639 | 1,497,881 | -4,968 | 0.09% | 20,429,635 |
| 2013-05-27 | 2013-05-23 | 13.687 | 1,502,849 | +11,178 | 0.09% | 20,569,994 |
| 2013-05-24 | 2013-05-22 | 14.042 | 1,491,671 | -2,484 | 0.08% | 20,945,437 |
| 2013-05-22 | 2013-05-20 | 13.607 | 1,494,155 | +9,936 | 0.09% | 20,330,696 |
| 2013-05-21 | 2013-05-16 | 13.881 | 1,484,219 | -1,242 | 0.08% | 20,601,799 |
| 2013-05-20 | 2013-05-15 | 13.768 | 1,485,461 | -12,420 | 0.08% | 20,451,599 |
| 2013-05-15 | 2013-05-13 | 13.446 | 1,497,881 | -2,484 | 0.09% | 20,140,195 |
| 2013-05-14 | 2013-05-10 | 13.075 | 1,500,365 | +3,726 | 0.09% | 19,617,915 |
| 2013-05-13 | 2013-05-09 | 13.349 | 1,496,639 | -1,242 | 0.09% | 19,978,896 |
| 2013-05-09 | 2013-05-07 | 13.623 | 1,497,881 | +13,662 | 0.09% | 20,405,515 |
| 2013-05-08 | 2013-05-06 | 13.993 | 1,484,219 | -42,229 | 0.08% | 20,769,099 |
| 2013-05-06 | 2013-05-02 | 13.075 | 1,526,448 | -1,242 | 0.09% | 19,958,961 |
| 2013-05-03 | 2013-04-30 | 13.011 | 1,527,690 | -1,242 | 0.09% | 19,876,801 |
| 2013-04-29 | 2013-04-25 | 13.092 | 1,528,932 | -6,210 | 0.09% | 20,016,061 |
| 2013-04-26 | 2013-04-24 | 12.560 | 1,535,142 | -3,726 | 0.09% | 19,281,599 |
| 2013-04-25 | 2013-04-23 | 12.174 | 1,538,868 | -6,210 | 0.09% | 18,733,678 |
| 2013-04-24 | 2013-04-22 | 11.852 | 1,545,078 | -4,968 | 0.09% | 18,311,677 |
| 2013-04-23 | 2013-04-19 | 11.449 | 1,550,046 | +12,420 | 0.09% | 17,746,556 |
| 2013-04-22 | 2013-04-18 | 11.320 | 1,537,626 | +9,936 | 0.09% | 17,406,279 |
| 2013-04-17 | 2013-04-15 | 11.836 | 1,527,690 | -3,726 | 0.09% | 18,081,001 |
| 2013-04-15 | 2013-04-11 | 12.077 | 1,531,416 | -3,726 | 0.09% | 18,495,000 |
| 2013-04-12 | 2013-04-10 | 12.238 | 1,535,142 | -1,242 | 0.09% | 18,787,199 |
| 2013-04-11 | 2013-04-09 | 12.109 | 1,536,384 | -2,484 | 0.09% | 18,604,479 |
| 2013-04-10 | 2013-04-08 | 11.530 | 1,538,868 | -4,968 | 0.09% | 17,742,478 |
| 2013-04-09 | 2013-04-05 | 11.497 | 1,543,836 | -49,681 | 0.09% | 17,750,037 |
| 2013-04-08 | 2013-04-03 | 12.302 | 1,593,517 | -1,242 | 0.09% | 19,604,237 |
| 2013-04-03 | 2013-03-28 | 12.093 | 1,594,759 | -3,726 | 0.09% | 19,285,677 |
| 2013-04-02 | 2013-03-27 | 12.141 | 1,598,485 | -3,726 | 0.09% | 19,407,956 |
| 2013-03-28 | 2013-03-26 | 11.803 | 1,602,211 | -4,968 | 0.09% | 18,911,395 |
| 2013-03-25 | 2013-03-21 | 12.528 | 1,607,179 | -3,727 | 0.09% | 20,134,634 |
| 2013-03-20 | 2013-03-18 | 12.351 | 1,610,906 | -28,566 | 0.09% | 19,895,985 |
| 2013-03-19 | 2013-03-15 | 13.285 | 1,639,472 | +58,375 | 0.09% | 21,779,998 |
| 2013-03-18 | 2013-03-14 | 13.220 | 1,581,097 | -3,726 | 0.09% | 20,902,660 |
| 2013-03-15 | 2013-03-13 | 13.220 | 1,584,823 | -1,242 | 0.09% | 20,951,919 |
| 2013-03-13 | 2013-03-11 | 13.317 | 1,586,065 | -3,726 | 0.09% | 21,121,579 |
| 2013-03-12 | 2013-03-08 | 13.204 | 1,589,791 | +1,242 | 0.09% | 20,991,998 |
| 2013-03-08 | 2013-03-06 | 13.301 | 1,588,549 | +4,968 | 0.09% | 21,129,078 |
| 2013-03-06 | 2013-03-04 | 13.236 | 1,583,581 | -1,242 | 0.09% | 20,961,000 |
| 2013-03-05 | 2013-03-01 | 13.317 | 1,584,823 | +90,668 | 0.09% | 21,105,039 |
| 2013-02-28 | 2013-02-26 | 13.188 | 1,494,155 | -1,242 | 0.09% | 19,705,136 |
| 2013-02-27 | 2013-02-25 | 13.172 | 1,495,397 | -3,726 | 0.09% | 19,697,436 |
| 2013-02-26 | 2013-02-22 | 12.898 | 1,499,123 | +2,484 | 0.09% | 19,336,135 |
| 2013-02-25 | 2013-02-21 | 12.963 | 1,496,639 | +4,968 | 0.09% | 19,400,496 |
| 2013-02-22 | 2013-02-20 | 13.172 | 1,491,671 | +6,210 | 0.08% | 19,648,357 |
| 2013-02-21 | 2013-02-19 | 12.206 | 1,485,461 | -22,357 | 0.08% | 18,131,359 |
| 2013-02-20 | 2013-02-18 | 11.997 | 1,507,818 | -2,484 | 0.09% | 18,088,605 |
| 2013-02-19 | 2013-02-15 | 12.077 | 1,510,302 | -2,484 | 0.09% | 18,240,005 |
| 2013-02-18 | 2013-02-14 | 11.819 | 1,512,786 | +2,484 | 0.09% | 17,880,244 |
| 2013-02-15 | 2013-02-08 | 11.626 | 1,510,302 | +2,484 | 0.09% | 17,559,045 |
| 2013-02-14 | 2013-02-07 | 11.739 | 1,507,818 | -32,292 | 0.09% | 17,700,125 |
| 2013-02-08 | 2013-02-06 | 12.093 | 1,540,110 | -13,662 | 0.09% | 18,624,798 |
| 2013-02-07 | 2013-02-05 | 11.707 | 1,553,772 | -11,179 | 0.09% | 18,189,535 |
| 2013-02-06 | 2013-02-04 | 11.723 | 1,564,951 | -9,936 | 0.09% | 18,345,604 |
| 2013-02-05 | 2013-02-01 | 11.513 | 1,574,887 | -31,050 | 0.09% | 18,132,402 |
| 2013-02-04 | 2013-01-31 | 11.272 | 1,605,937 | +13,662 | 0.09% | 18,101,995 |
| 2013-02-01 | 2013-01-30 | 11.352 | 1,592,275 | -6,210 | 0.09% | 18,076,198 |
| 2013-01-31 | 2013-01-29 | 11.240 | 1,598,485 | +1,242 | 0.09% | 17,966,516 |
| 2013-01-29 | 2013-01-25 | 10.885 | 1,597,243 | +18,630 | 0.09% | 17,386,717 |
| 2013-01-28 | 2013-01-24 | 11.272 | 1,578,613 | -32,293 | 0.09% | 17,794,001 |
| 2013-01-24 | 2013-01-22 | 10.483 | 1,610,906 | -3,726 | 0.09% | 16,886,945 |
| 2013-01-23 | 2013-01-21 | 10.435 | 1,614,632 | +1,242 | 0.09% | 16,848,004 |
| 2013-01-22 | 2013-01-18 | 10.418 | 1,613,390 | -1,242 | 0.09% | 16,809,064 |
| 2013-01-21 | 2013-01-17 | 10.370 | 1,614,632 | +2,484 | 0.09% | 16,744,004 |
| 2013-01-18 | 2013-01-16 | 10.338 | 1,612,148 | -9,936 | 0.09% | 16,666,324 |
| 2013-01-17 | 2013-01-15 | 10.435 | 1,622,084 | +14,905 | 0.09% | 16,925,762 |
| 2013-01-16 | 2013-01-14 | 10.290 | 1,607,179 | +37,260 | 0.09% | 16,537,315 |
| 2013-01-15 | 2013-01-11 | 10.241 | 1,569,919 | +1,242 | 0.09% | 16,078,082 |
| 2013-01-14 | 2013-01-10 | 10.902 | 1,568,677 | -1,242 | 0.09% | 17,101,023 |
| 2013-01-09 | 2013-01-07 | 10.869 | 1,569,919 | -2,484 | 0.09% | 17,064,003 |
| 2013-01-08 | 2013-01-04 | 10.644 | 1,572,403 | -1,242 | 0.09% | 16,736,522 |
| 2013-01-03 | 2012-12-31 | 10.241 | 1,573,645 | -8,694 | 0.09% | 16,116,242 |
| 2013-01-02 | 2012-12-27 | 10.209 | 1,582,339 | -4,968 | 0.09% | 16,154,320 |
| 2012-12-28 | 2012-12-24 | 10.096 | 1,587,307 | +3,726 | 0.09% | 16,026,119 |
| 2012-12-21 | 2012-12-19 | 10.209 | 1,583,581 | -2,484 | 0.09% | 16,167,000 |
| 2012-12-19 | 2012-12-17 | 10.354 | 1,586,065 | -4,968 | 0.09% | 16,422,219 |
| 2012-12-18 | 2012-12-14 | 9.984 | 1,591,033 | +2,484 | 0.09% | 15,884,398 |
| 2012-12-14 | 2012-12-12 | 10.628 | 1,588,549 | -2,484 | 0.09% | 16,882,799 |
| 2012-12-12 | 2012-12-10 | 10.563 | 1,591,033 | -13,662 | 0.09% | 16,806,718 |
| 2012-12-11 | 2012-12-07 | 10.225 | 1,604,695 | -6,211 | 0.09% | 16,408,395 |
| 2012-12-10 | 2012-12-06 | 10.290 | 1,610,906 | +1,242 | 0.09% | 16,575,664 |
| 2012-12-07 | 2012-12-05 | 10.420 | 1,609,664 | -8,694 | 0.09% | 16,772,251 |
| 2012-12-06 | 2012-12-04 | 10.094 | 1,618,358 | +18,930 | 0.09% | 16,335,877 |
| 2012-11-28 | 2012-11-26 | 10.045 | 1,599,428 | -1,229 | 0.09% | 16,066,675 |
| 2012-11-27 | 2012-11-23 | 10.094 | 1,600,657 | +1,229 | 0.09% | 16,157,201 |
| 2012-11-26 | 2012-11-22 | 9.703 | 1,599,428 | +4,913 | 0.09% | 15,519,835 |
| 2012-11-23 | 2012-11-21 | 9.671 | 1,594,515 | +4,914 | 0.09% | 15,420,243 |
| 2012-11-22 | 2012-11-20 | 9.720 | 1,589,601 | +2,457 | 0.09% | 15,450,360 |
| 2012-11-21 | 2012-11-19 | 9.817 | 1,587,144 | +18,427 | 0.09% | 15,581,519 |
| 2012-11-20 | 2012-11-16 | 9.752 | 1,568,717 | -1,229 | 0.09% | 15,298,455 |
| 2012-11-16 | 2012-11-14 | 8.954 | 1,569,946 | -6,142 | 0.09% | 14,058,001 |
| 2012-11-14 | 2012-11-12 | 9.150 | 1,576,088 | +1,228 | 0.09% | 14,420,919 |
| 2012-11-13 | 2012-11-09 | 8.987 | 1,574,860 | +1,229 | 0.09% | 14,153,283 |
| 2012-11-09 | 2012-11-07 | 9.410 | 1,573,631 | -1,229 | 0.09% | 14,808,358 |
| 2012-11-06 | 2012-11-02 | 8.938 | 1,574,860 | -9,827 | 0.09% | 14,076,363 |
| 2012-11-02 | 2012-10-31 | 8.678 | 1,584,687 | -1,229 | 0.09% | 13,751,398 |
| 2012-10-30 | 2012-10-26 | 8.385 | 1,585,916 | -1,228 | 0.09% | 13,297,303 |
| 2012-10-26 | 2012-10-24 | 8.727 | 1,587,144 | +1,228 | 0.09% | 13,850,239 |
| 2012-10-24 | 2012-10-19 | 8.401 | 1,585,916 | -2,457 | 0.09% | 13,323,123 |
| 2012-10-19 | 2012-10-17 | 8.547 | 1,588,373 | -1,228 | 0.09% | 13,576,504 |
| 2012-10-18 | 2012-10-16 | 8.645 | 1,589,601 | -8,599 | 0.09% | 13,742,280 |
| 2012-10-17 | 2012-10-15 | 8.547 | 1,598,200 | -1,228 | 0.09% | 13,660,500 |
| 2012-10-16 | 2012-10-12 | 8.531 | 1,599,428 | -6,143 | 0.09% | 13,644,956 |
| 2012-10-15 | 2012-10-11 | 8.547 | 1,605,571 | -6,142 | 0.09% | 13,723,503 |
| 2012-10-10 | 2012-10-08 | 8.336 | 1,611,713 | -1,228 | 0.09% | 13,434,881 |
| 2012-10-09 | 2012-10-05 | 8.319 | 1,612,941 | +2,457 | 0.09% | 13,418,857 |
| 2012-10-05 | 2012-10-03 | 8.336 | 1,610,484 | -3,686 | 0.09% | 13,424,636 |
| 2012-10-04 | 2012-09-28 | 8.661 | 1,614,170 | -3,685 | 0.09% | 13,980,962 |
| 2012-10-03 | 2012-09-27 | 8.531 | 1,617,855 | -2,457 | 0.09% | 13,802,159 |
| 2012-09-28 | 2012-09-26 | 8.580 | 1,620,312 | -18,427 | 0.09% | 13,902,260 |
| 2012-09-27 | 2012-09-25 | 8.547 | 1,638,739 | -1,228 | 0.09% | 14,007,004 |
| 2012-09-26 | 2012-09-24 | 8.433 | 1,639,967 | -9,828 | 0.09% | 13,830,600 |
| 2012-09-25 | 2012-09-21 | 8.271 | 1,649,795 | -3,685 | 0.10% | 13,644,884 |
| 2012-09-24 | 2012-09-20 | 8.140 | 1,653,480 | -12,284 | 0.10% | 13,460,001 |
| 2012-09-21 | 2012-09-19 | 8.059 | 1,665,764 | +12,284 | 0.10% | 13,424,398 |
| 2012-09-20 | 2012-09-18 | 8.026 | 1,653,480 | +7,371 | 0.10% | 13,271,561 |
| 2012-09-19 | 2012-09-17 | 8.173 | 1,646,109 | -2,457 | 0.09% | 13,453,598 |
| 2012-09-18 | 2012-09-14 | 8.271 | 1,648,566 | -4,914 | 0.10% | 13,634,719 |
| 2012-09-17 | 2012-09-13 | 8.026 | 1,653,480 | +7,371 | 0.10% | 13,271,561 |
| 2012-09-14 | 2012-09-12 | 8.287 | 1,646,109 | -7,371 | 0.09% | 13,641,198 |
| 2012-09-13 | 2012-09-11 | 8.173 | 1,653,480 | +1,229 | 0.10% | 13,513,841 |
| 2012-09-11 | 2012-09-07 | 7.978 | 1,652,251 | -90,905 | 0.10% | 13,180,997 |
| 2012-09-07 | 2012-09-05 | 8.026 | 1,743,156 | +1,229 | 0.10% | 13,991,341 |
| 2012-09-06 | 2012-09-04 | 8.124 | 1,741,927 | +12,284 | 0.10% | 14,151,636 |
| 2012-09-05 | 2012-09-03 | 8.319 | 1,729,643 | +4,914 | 0.10% | 14,389,759 |
| 2012-09-04 | 2012-08-31 | 8.254 | 1,724,729 | -1,229 | 0.10% | 14,236,557 |
| 2012-09-03 | 2012-08-30 | 8.271 | 1,725,958 | -4,914 | 0.10% | 14,274,802 |
| 2012-08-31 | 2012-08-29 | 8.352 | 1,730,872 | -27,025 | 0.10% | 14,456,344 |
| 2012-08-29 | 2012-08-27 | 8.157 | 1,757,897 | -67,564 | 0.10% | 14,338,618 |
| 2012-08-28 | 2012-08-24 | 8.023 | 1,825,461 | +3,685 | 0.11% | 14,645,469 |
| 2012-08-27 | 2012-08-23 | 8.090 | 1,821,776 | +26,769 | 0.11% | 14,737,450 |
| 2012-08-21 | 2012-08-17 | 7.739 | 1,795,007 | +4,796 | 0.11% | 13,892,160 |
| 2012-08-17 | 2012-08-15 | 7.756 | 1,790,211 | +1,199 | 0.11% | 13,884,902 |
| 2012-08-16 | 2012-08-14 | 7.623 | 1,789,012 | +1,199 | 0.11% | 13,636,882 |
| 2012-08-15 | 2012-08-13 | 7.773 | 1,787,813 | +2,398 | 0.11% | 13,896,123 |
| 2012-08-13 | 2012-08-09 | 7.939 | 1,785,415 | -1,199 | 0.11% | 14,175,284 |
| 2012-08-09 | 2012-08-07 | 7.823 | 1,786,614 | +2,399 | 0.11% | 13,976,203 |
| 2012-08-07 | 2012-08-03 | 7.756 | 1,784,215 | +2,398 | 0.11% | 13,838,397 |
| 2012-08-06 | 2012-08-02 | 7.889 | 1,781,817 | +1,199 | 0.11% | 14,057,558 |
| 2012-08-03 | 2012-08-01 | 8.006 | 1,780,618 | +1,199 | 0.11% | 14,255,998 |
| 2012-08-02 | 2012-07-31 | 7.889 | 1,779,419 | +10,791 | 0.11% | 14,038,639 |
| 2012-07-27 | 2012-07-25 | 7.956 | 1,768,628 | -9,592 | 0.10% | 14,071,504 |
| 2012-07-26 | 2012-07-24 | 8.073 | 1,778,220 | +3,597 | 0.11% | 14,355,439 |
| 2012-07-20 | 2012-07-18 | 8.323 | 1,774,623 | -11,991 | 0.10% | 14,770,401 |
| 2012-07-18 | 2012-07-16 | 8.373 | 1,786,614 | -4,796 | 0.11% | 14,959,604 |
| 2012-07-16 | 2012-07-12 | 8.473 | 1,791,410 | -13,190 | 0.11% | 15,179,041 |
| 2012-07-10 | 2012-07-06 | 8.140 | 1,804,600 | -2,398 | 0.11% | 14,688,803 |
| 2012-07-09 | 2012-07-05 | 7.973 | 1,806,998 | -9,592 | 0.11% | 14,406,922 |
| 2012-07-05 | 2012-07-03 | 8.256 | 1,816,590 | -1,199 | 0.11% | 14,998,497 |
| 2012-07-04 | 2012-06-29 | 8.090 | 1,817,789 | -3,598 | 0.11% | 14,705,197 |
| 2012-07-03 | 2012-06-28 | 8.073 | 1,821,387 | -7,194 | 0.11% | 14,703,923 |
| 2012-06-28 | 2012-06-26 | 7.906 | 1,828,581 | -9,593 | 0.11% | 14,457,000 |
| 2012-06-27 | 2012-06-25 | 7.906 | 1,838,174 | -1,199 | 0.11% | 14,532,843 |
| 2012-06-26 | 2012-06-22 | 7.723 | 1,839,373 | -4,796 | 0.11% | 14,204,843 |
| 2012-06-22 | 2012-06-20 | 7.873 | 1,844,169 | +5,995 | 0.11% | 14,518,721 |
| 2012-06-19 | 2012-06-15 | 7.005 | 1,838,174 | -8,393 | 0.11% | 12,877,203 |
| 2012-06-15 | 2012-06-13 | 6.905 | 1,846,567 | +1,199 | 0.11% | 12,751,200 |
| 2012-06-12 | 2012-06-08 | 6.955 | 1,845,368 | -3,597 | 0.11% | 12,835,260 |
| 2012-06-06 | 2012-06-04 | 6.922 | 1,848,965 | +2,398 | 0.11% | 12,798,599 |
| 2012-06-01 | 2012-05-30 | 7.406 | 1,846,567 | -2,398 | 0.11% | 13,675,200 |
| 2012-05-31 | 2012-05-29 | 7.422 | 1,848,965 | -4,796 | 0.11% | 13,723,799 |
| 2012-05-30 | 2012-05-28 | 7.256 | 1,853,761 | -5,996 | 0.11% | 13,450,197 |
| 2012-05-28 | 2012-05-24 | 7.256 | 1,859,757 | -22,782 | 0.11% | 13,493,701 |
| 2012-05-24 | 2012-05-22 | 7.139 | 1,882,539 | -3,597 | 0.11% | 13,439,199 |
| 2012-05-23 | 2012-05-21 | 6.922 | 1,886,136 | -4,797 | 0.11% | 13,055,898 |
| 2012-05-22 | 2012-05-18 | 6.739 | 1,890,933 | -3,597 | 0.11% | 12,742,163 |
| 2012-05-21 | 2012-05-17 | 6.889 | 1,894,530 | -5,995 | 0.11% | 13,050,801 |
| 2012-05-18 | 2012-05-16 | 7.072 | 1,900,525 | -51,560 | 0.11% | 13,440,799 |
| 2012-05-17 | 2012-05-15 | 7.656 | 1,952,085 | -4,796 | 0.12% | 14,945,039 |
| 2012-05-16 | 2012-05-14 | 7.773 | 1,956,881 | -1,200 | 0.12% | 15,210,237 |
| 2012-05-15 | 2012-05-11 | 7.673 | 1,958,081 | -2,398 | 0.12% | 15,023,604 |
| 2012-05-14 | 2012-05-10 | 7.823 | 1,960,479 | -2,398 | 0.12% | 15,336,303 |
| 2012-05-11 | 2012-05-09 | 7.873 | 1,962,877 | -2,398 | 0.12% | 15,453,282 |
| 2012-05-10 | 2012-05-08 | 8.040 | 1,965,275 | -2,398 | 0.12% | 15,799,961 |
| 2012-05-08 | 2012-05-04 | 8.123 | 1,967,673 | +8,393 | 0.12% | 15,983,339 |
| 2012-05-07 | 2012-05-03 | 8.340 | 1,959,280 | -10,791 | 0.12% | 16,340,003 |
| 2012-05-04 | 2012-05-02 | 8.290 | 1,970,071 | -8,394 | 0.12% | 16,331,418 |
| 2012-05-03 | 2012-04-30 | 8.056 | 1,978,465 | +1,199 | 0.12% | 15,939,002 |
| 2012-04-30 | 2012-04-26 | 7.923 | 1,977,266 | -1,199 | 0.12% | 15,665,503 |
| 2012-04-25 | 2012-04-23 | 8.106 | 1,978,465 | -1,199 | 0.12% | 16,038,002 |
| 2012-04-24 | 2012-04-20 | 7.956 | 1,979,664 | +1,199 | 0.12% | 15,750,542 |
| 2012-04-23 | 2012-04-19 | 7.873 | 1,978,465 | +2,398 | 0.12% | 15,576,002 |
| 2012-04-20 | 2012-04-18 | 7.856 | 1,976,067 | +3,598 | 0.12% | 15,524,163 |
| 2012-04-19 | 2012-04-17 | 7.723 | 1,972,469 | -2,398 | 0.12% | 15,232,697 |
| 2012-04-18 | 2012-04-16 | 7.756 | 1,974,867 | -7,195 | 0.12% | 15,317,096 |
| 2012-04-17 | 2012-04-13 | 7.739 | 1,982,062 | -2,398 | 0.12% | 15,339,841 |
| 2012-04-13 | 2012-04-11 | 7.406 | 1,984,460 | -15,588 | 0.12% | 14,696,400 |
| 2012-04-12 | 2012-04-10 | 7.406 | 2,000,048 | -16,787 | 0.12% | 14,811,840 |
| 2012-04-11 | 2012-04-05 | 7.422 | 2,016,835 | -43,166 | 0.12% | 14,969,801 |
| 2012-04-05 | 2012-04-02 | 7.506 | 2,060,001 | +2,398 | 0.12% | 15,461,997 |
| 2012-04-03 | 2012-03-30 | 7.506 | 2,057,603 | +88,731 | 0.12% | 15,443,998 |
| 2012-04-02 | 2012-03-29 | 7.472 | 1,968,872 | -29,977 | 0.12% | 14,712,319 |
| 2012-03-30 | 2012-03-28 | 7.539 | 1,998,849 | -3,597 | 0.12% | 15,069,681 |
| 2012-03-29 | 2012-03-27 | 7.656 | 2,002,446 | -1,199 | 0.12% | 15,330,599 |
| 2012-03-28 | 2012-03-26 | 7.756 | 2,003,645 | -2,398 | 0.12% | 15,540,299 |
| 2012-03-27 | 2012-03-23 | 7.472 | 2,006,043 | +2,398 | 0.12% | 14,990,078 |
| 2012-03-26 | 2012-03-22 | 7.573 | 2,003,645 | -3,597 | 0.12% | 15,172,679 |
| 2012-03-22 | 2012-03-20 | 7.789 | 2,007,242 | -3,598 | 0.12% | 15,635,157 |
| 2012-03-21 | 2012-03-19 | 7.839 | 2,010,840 | -1,199 | 0.12% | 15,763,803 |
| 2012-03-20 | 2012-03-16 | 7.906 | 2,012,039 | +29,977 | 0.12% | 15,907,443 |
| 2012-03-16 | 2012-03-14 | 7.839 | 1,982,062 | +4,796 | 0.12% | 15,538,201 |
| 2012-03-15 | 2012-03-13 | 7.939 | 1,977,266 | -10,791 | 0.12% | 15,698,483 |
| 2012-03-14 | 2012-03-12 | 7.789 | 1,988,057 | -1,199 | 0.12% | 15,485,718 |
| 2012-03-13 | 2012-03-09 | 7.839 | 1,989,256 | +1,199 | 0.12% | 15,594,597 |
| 2012-03-12 | 2012-03-08 | 7.839 | 1,988,057 | +1,199 | 0.12% | 15,585,198 |
| 2012-03-09 | 2012-03-07 | 7.606 | 1,986,858 | +1,199 | 0.12% | 15,111,839 |
| 2012-03-07 | 2012-03-05 | 7.973 | 1,985,659 | -3,597 | 0.12% | 15,831,359 |
| 2012-03-06 | 2012-03-02 | 7.939 | 1,989,256 | -3,598 | 0.12% | 15,793,677 |
| 2012-03-05 | 2012-03-01 | 7.956 | 1,992,854 | -35,972 | 0.12% | 15,855,484 |
| 2012-03-02 | 2012-02-29 | 7.873 | 2,028,826 | +31,176 | 0.12% | 15,972,483 |
| 2012-03-01 | 2012-02-28 | 7.773 | 1,997,650 | -3,597 | 0.12% | 15,527,121 |
| 2012-02-29 | 2012-02-27 | 7.689 | 2,001,247 | +2,398 | 0.12% | 15,388,180 |
| 2012-02-28 | 2012-02-24 | 7.856 | 1,998,849 | +5,995 | 0.12% | 15,703,141 |
| 2012-02-27 | 2012-02-23 | 7.923 | 1,992,854 | +4,797 | 0.12% | 15,789,004 |
| 2012-02-24 | 2012-02-22 | 8.190 | 1,988,057 | +4,796 | 0.12% | 16,281,558 |
| 2012-02-22 | 2012-02-20 | 8.223 | 1,983,261 | +2,398 | 0.12% | 16,308,440 |
| 2012-02-21 | 2012-02-17 | 8.256 | 1,980,863 | +7,195 | 0.12% | 16,354,801 |
| 2012-02-20 | 2012-02-16 | 8.256 | 1,973,668 | -7,195 | 0.12% | 16,295,397 |
| 2012-02-17 | 2012-02-15 | 8.223 | 1,980,863 | -4,796 | 0.12% | 16,288,721 |
| 2012-02-15 | 2012-02-13 | 8.340 | 1,985,659 | -1,199 | 0.12% | 16,559,999 |
| 2012-02-14 | 2012-02-10 | 8.306 | 1,986,858 | +20,384 | 0.12% | 16,503,718 |
| 2012-02-13 | 2012-02-09 | 8.256 | 1,966,474 | +10,792 | 0.12% | 16,236,000 |
| 2012-02-10 | 2012-02-08 | 8.156 | 1,955,682 | -712,248 | 0.12% | 15,951,177 |
| 2012-02-08 | 2012-02-06 | 8.073 | 2,667,930 | +15,588 | 0.16% | 21,538,003 |
| 2012-02-06 | 2012-02-02 | 8.557 | 2,652,342 | -2,398 | 0.16% | 22,695,122 |
| 2012-02-01 | 2012-01-30 | 8.457 | 2,654,740 | +1,199 | 0.16% | 22,449,961 |
| 2012-01-31 | 2012-01-27 | 8.373 | 2,653,541 | +4,796 | 0.16% | 22,218,521 |
| 2012-01-30 | 2012-01-26 | 8.273 | 2,648,745 | -47,962 | 0.16% | 21,913,284 |
| 2012-01-27 | 2012-01-20 | 8.490 | 2,696,707 | +1,199 | 0.16% | 22,894,817 |
| 2012-01-26 | 2012-01-19 | 8.840 | 2,695,508 | -4,797 | 0.16% | 23,828,798 |
| 2012-01-20 | 2012-01-18 | 8.807 | 2,700,305 | -2,398 | 0.16% | 23,781,124 |
| 2012-01-18 | 2012-01-16 | 8.190 | 2,702,703 | -4,796 | 0.16% | 22,134,283 |
| 2012-01-17 | 2012-01-13 | 8.507 | 2,707,499 | -7,194 | 0.16% | 23,031,600 |
| 2012-01-16 | 2012-01-12 | 7.906 | 2,714,693 | -3,598 | 0.16% | 21,462,717 |
| 2012-01-13 | 2012-01-11 | 7.156 | 2,718,291 | +9,593 | 0.16% | 19,450,863 |
| 2012-01-12 | 2012-01-10 | 7.122 | 2,708,698 | +2,398 | 0.16% | 19,291,860 |
| 2012-01-11 | 2012-01-09 | 7.256 | 2,706,300 | -4,796 | 0.16% | 19,635,901 |
| 2012-01-10 | 2012-01-06 | 7.072 | 2,711,096 | +1,199 | 0.16% | 19,173,279 |
| 2012-01-06 | 2012-01-04 | 7.239 | 2,709,897 | +14,389 | 0.16% | 19,616,799 |
| 2012-01-04 | 2011-12-30 | 7.172 | 2,695,508 | +2,398 | 0.16% | 19,332,798 |
| 2012-01-03 | 2011-12-29 | 7.106 | 2,693,110 | +3,597 | 0.16% | 19,135,919 |
| 2011-12-30 | 2011-12-28 | 7.089 | 2,689,513 | -3,597 | 0.16% | 19,065,501 |
| 2011-12-29 | 2011-12-23 | 7.239 | 2,693,110 | -16,787 | 0.16% | 19,495,279 |
| 2011-12-28 | 2011-12-22 | 7.005 | 2,709,897 | +4,796 | 0.16% | 18,983,999 |
| 2011-12-23 | 2011-12-21 | 7.039 | 2,705,101 | +14,389 | 0.16% | 19,040,641 |
| 2011-12-22 | 2011-12-20 | 6.939 | 2,690,712 | +2,398 | 0.16% | 18,670,080 |
| 2011-12-21 | 2011-12-19 | 7.172 | 2,688,314 | +5,995 | 0.16% | 19,281,201 |
| 2011-12-20 | 2011-12-16 | 7.306 | 2,682,319 | +1,200 | 0.16% | 19,596,124 |
| 2011-12-16 | 2011-12-14 | 7.539 | 2,681,119 | -2,399 | 0.16% | 20,213,437 |
| 2011-12-15 | 2011-12-13 | 7.456 | 2,683,518 | +8,394 | 0.16% | 20,007,723 |
| 2011-12-12 | 2011-12-08 | 7.789 | 2,675,124 | -31,176 | 0.16% | 20,837,539 |
| 2011-12-09 | 2011-12-07 | 8.024 | 2,706,300 | +1,199 | 0.16% | 21,715,806 |
| 2011-12-08 | 2011-12-06 | 7.940 | 2,705,101 | +42,457 | 0.16% | 21,477,699 |
| 2011-12-07 | 2011-12-05 | 8.092 | 2,662,644 | +4,736 | 0.16% | 21,545,423 |
| 2011-12-05 | 2011-12-01 | 8.058 | 2,657,908 | +1,184 | 0.16% | 21,417,300 |
| 2011-12-02 | 2011-11-30 | 7.653 | 2,656,724 | +1,184 | 0.16% | 20,330,640 |
| 2011-11-28 | 2011-11-24 | 7.348 | 2,655,540 | -2,368 | 0.16% | 19,514,099 |
| 2011-11-25 | 2011-11-23 | 7.754 | 2,657,908 | -3,552 | 0.16% | 20,609,100 |
| 2011-11-24 | 2011-11-22 | 7.771 | 2,661,460 | -2,368 | 0.16% | 20,681,602 |
| 2011-11-23 | 2011-11-21 | 7.636 | 2,663,828 | +5,920 | 0.16% | 20,340,003 |
| 2011-11-22 | 2011-11-18 | 7.872 | 2,657,908 | +1,184 | 0.16% | 20,923,400 |
| 2011-11-21 | 2011-11-17 | 8.126 | 2,656,724 | -5,920 | 0.16% | 21,587,280 |
| 2011-11-17 | 2011-11-15 | 8.379 | 2,662,644 | +4,736 | 0.16% | 22,310,083 |
| 2011-11-16 | 2011-11-14 | 8.379 | 2,657,908 | +2,368 | 0.16% | 22,270,400 |
| 2011-11-15 | 2011-11-11 | 8.396 | 2,655,540 | +17,759 | 0.16% | 22,295,419 |
| 2011-11-14 | 2011-11-10 | 8.278 | 2,637,781 | +2,368 | 0.16% | 21,834,398 |
| 2011-11-11 | 2011-11-09 | 8.869 | 2,635,413 | +10,655 | 0.16% | 23,372,996 |
| 2011-11-10 | 2011-11-08 | 8.683 | 2,624,758 | +4,736 | 0.16% | 22,790,759 |
| 2011-11-09 | 2011-11-07 | 8.886 | 2,620,022 | -4,736 | 0.16% | 23,280,756 |
| 2011-11-08 | 2011-11-04 | 9.072 | 2,624,758 | -1,184 | 0.16% | 23,810,579 |
| 2011-11-07 | 2011-11-03 | 8.396 | 2,625,942 | +5,920 | 0.16% | 22,046,920 |
| 2011-11-04 | 2011-11-02 | 8.142 | 2,620,022 | -7,104 | 0.16% | 21,333,317 |
| 2011-11-03 | 2011-11-01 | 7.771 | 2,627,126 | -3,552 | 0.16% | 20,414,800 |
| 2011-11-02 | 2011-10-31 | 7.957 | 2,630,678 | -10,655 | 0.16% | 20,931,242 |
| 2011-11-01 | 2011-10-28 | 8.024 | 2,641,333 | +23,678 | 0.16% | 21,194,500 |
| 2011-10-31 | 2011-10-27 | 7.805 | 2,617,655 | +11,840 | 0.16% | 20,429,643 |
| 2011-10-28 | 2011-10-26 | 7.146 | 2,605,815 | +17,759 | 0.16% | 18,620,458 |
| 2011-10-27 | 2011-10-25 | 7.247 | 2,588,056 | +56,828 | 0.16% | 18,755,876 |
| 2011-10-26 | 2011-10-24 | 7.230 | 2,531,228 | +99,449 | 0.15% | 18,301,279 |
| 2011-10-25 | 2011-10-21 | 6.926 | 2,431,779 | -5,919 | 0.15% | 16,842,803 |
| 2011-10-24 | 2011-10-20 | 6.774 | 2,437,698 | -42,621 | 0.15% | 16,513,178 |
| 2011-10-21 | 2011-10-19 | 7.078 | 2,480,319 | -28,415 | 0.15% | 17,556,097 |
| 2011-10-20 | 2011-10-18 | 7.433 | 2,508,734 | -22,494 | 0.15% | 18,647,203 |
| 2011-10-19 | 2011-10-17 | 7.855 | 2,531,228 | +4,736 | 0.15% | 19,883,399 |
| 2011-10-18 | 2011-10-14 | 7.737 | 2,526,492 | +56,828 | 0.15% | 19,547,436 |
| 2011-10-17 | 2011-10-13 | 8.278 | 2,469,664 | +85,242 | 0.15% | 20,442,799 |
| 2011-10-14 | 2011-10-12 | 8.159 | 2,384,422 | +15,391 | 0.14% | 19,455,243 |
| 2011-10-13 | 2011-10-11 | 8.075 | 2,369,031 | +4,736 | 0.14% | 19,129,563 |
| 2011-10-12 | 2011-10-10 | 7.568 | 2,364,295 | -1,184 | 0.14% | 17,893,120 |
| 2011-10-11 | 2011-10-07 | 7.754 | 2,365,479 | -5,920 | 0.14% | 18,341,641 |
| 2011-10-10 | 2011-10-06 | 7.129 | 2,371,399 | +3,552 | 0.14% | 16,905,323 |
| 2011-10-07 | 2011-10-04 | 6.639 | 2,367,847 | +4,736 | 0.14% | 15,720,002 |
| 2011-10-06 | 2011-10-03 | 7.196 | 2,363,111 | -1,184 | 0.14% | 17,005,920 |
| 2011-10-04 | 2011-09-30 | 7.923 | 2,364,295 | -23,678 | 0.14% | 18,731,860 |
| 2011-10-03 | 2011-09-28 | 7.889 | 2,387,973 | +1,183 | 0.14% | 18,838,776 |
| 2011-09-30 | 2011-09-27 | 7.669 | 2,386,790 | -3,551 | 0.14% | 18,305,284 |
| 2011-09-27 | 2011-09-23 | 7.602 | 2,390,341 | -7,104 | 0.14% | 18,170,998 |
| 2011-09-26 | 2011-09-22 | 7.433 | 2,397,445 | +3,552 | 0.14% | 17,820,001 |
| 2011-09-22 | 2011-09-20 | 7.821 | 2,393,893 | -1,184 | 0.14% | 18,723,720 |
| 2011-09-21 | 2011-09-19 | 7.940 | 2,395,077 | +3,552 | 0.14% | 19,016,200 |
| 2011-09-20 | 2011-09-16 | 8.362 | 2,391,525 | +4,735 | 0.14% | 19,997,998 |
| 2011-09-19 | 2011-09-15 | 8.193 | 2,386,790 | -10,655 | 0.14% | 19,555,204 |
| 2011-09-16 | 2011-09-14 | 7.906 | 2,397,445 | -24,862 | 0.14% | 18,954,001 |
| 2011-09-15 | 2011-09-12 | 7.923 | 2,422,307 | -4,736 | 0.15% | 19,191,478 |
| 2011-09-14 | 2011-09-09 | 8.548 | 2,427,043 | +8,288 | 0.15% | 20,746,001 |
| 2011-09-12 | 2011-09-08 | 8.886 | 2,418,755 | -1,184 | 0.15% | 21,492,356 |
| 2011-09-09 | 2011-09-07 | 9.224 | 2,419,939 | -43,806 | 0.15% | 22,320,477 |
| 2011-09-08 | 2011-09-06 | 9.055 | 2,463,745 | -63,931 | 0.15% | 22,308,324 |
| 2011-09-07 | 2011-09-05 | 9.595 | 2,527,676 | +9,471 | 0.15% | 24,253,596 |
| 2011-09-06 | 2011-09-02 | 9.646 | 2,518,205 | +28,414 | 0.15% | 24,290,340 |
| 2011-09-05 | 2011-09-01 | 9.984 | 2,489,791 | +62,748 | 0.15% | 24,857,461 |
| 2011-09-02 | 2011-08-31 | 10.457 | 2,427,043 | +76,955 | 0.15% | 25,379,001 |
| 2011-09-01 | 2011-08-30 | 9.950 | 2,350,088 | +2,368 | 0.14% | 23,383,301 |
| 2011-08-31 | 2011-08-29 | 9.646 | 2,347,720 | +8,287 | 0.14% | 22,645,860 |
| 2011-08-30 | 2011-08-26 | 9.359 | 2,339,433 | +5,920 | 0.14% | 21,894,084 |
| 2011-08-29 | 2011-08-25 | 9.528 | 2,333,513 | +8,287 | 0.14% | 22,232,880 |
| 2011-08-26 | 2011-08-24 | 9.764 | 2,325,226 | +26,047 | 0.14% | 22,703,845 |
| 2011-08-25 | 2011-08-23 | 9.967 | 2,299,179 | -18,943 | 0.14% | 22,915,598 |
| 2011-08-24 | 2011-08-22 | 9.967 | 2,318,122 | -26,046 | 0.14% | 23,104,400 |
| 2011-08-23 | 2011-08-19 | 10.271 | 2,344,168 | +2,368 | 0.14% | 24,076,797 |
| 2011-08-22 | 2011-08-18 | 10.812 | 2,341,800 | +8,287 | 0.14% | 25,318,395 |
| 2011-08-19 | 2011-08-17 | 11.802 | 2,333,513 | -37,886 | 0.14% | 27,540,106 |
| 2011-08-18 | 2011-08-16 | 11.357 | 2,371,399 | +25,692 | 0.14% | 26,931,114 |
| 2011-08-17 | 2011-08-15 | 10.894 | 2,345,707 | +17,514 | 0.14% | 25,554,480 |
| 2011-08-16 | 2011-08-12 | 10.500 | 2,328,193 | +9,341 | 0.14% | 24,446,440 |
| 2011-08-15 | 2011-08-11 | 10.226 | 2,318,852 | -17,514 | 0.14% | 23,712,837 |
| 2011-08-12 | 2011-08-10 | 10.517 | 2,336,366 | -8,173 | 0.14% | 24,572,277 |
| 2011-08-11 | 2011-08-09 | 9.884 | 2,344,539 | -3,503 | 0.14% | 23,172,316 |
| 2011-08-10 | 2011-08-08 | 9.969 | 2,348,042 | -17,514 | 0.14% | 23,408,038 |
| 2011-08-09 | 2011-08-05 | 10.277 | 2,365,556 | +7,005 | 0.14% | 24,311,998 |
| 2011-08-08 | 2011-08-04 | 10.706 | 2,358,551 | -3,502 | 0.14% | 25,250,004 |
| 2011-08-05 | 2011-08-03 | 10.928 | 2,362,053 | -12,844 | 0.14% | 25,813,475 |
| 2011-08-03 | 2011-08-01 | 10.843 | 2,374,897 | +2,335 | 0.14% | 25,750,440 |
| 2011-08-01 | 2011-07-28 | 10.860 | 2,372,562 | -4,670 | 0.14% | 25,765,762 |
| 2011-07-29 | 2011-07-27 | 10.586 | 2,377,232 | -25,687 | 0.15% | 25,164,958 |
| 2011-07-28 | 2011-07-26 | 10.432 | 2,402,919 | +2,335 | 0.15% | 25,066,436 |
| 2011-07-27 | 2011-07-25 | 10.243 | 2,400,584 | +11,676 | 0.15% | 24,589,758 |
| 2011-07-26 | 2011-07-22 | 10.175 | 2,388,908 | -2,335 | 0.15% | 24,306,478 |
| 2011-07-25 | 2011-07-21 | 9.661 | 2,391,243 | +5,838 | 0.15% | 23,101,436 |
| 2011-07-22 | 2011-07-20 | 9.575 | 2,385,405 | +9,340 | 0.15% | 22,840,736 |
| 2011-07-21 | 2011-07-19 | 9.592 | 2,376,065 | +2,336 | 0.15% | 22,792,004 |
| 2011-07-20 | 2011-07-18 | 9.695 | 2,373,729 | +2,335 | 0.14% | 23,013,556 |
| 2011-07-15 | 2011-07-13 | 9.627 | 2,371,394 | -15,179 | 0.14% | 22,828,438 |
| 2011-07-14 | 2011-07-12 | 9.096 | 2,386,573 | +2,335 | 0.15% | 21,707,280 |
| 2011-07-13 | 2011-07-11 | 9.318 | 2,384,238 | +5,838 | 0.15% | 22,216,962 |
| 2011-07-12 | 2011-07-08 | 8.993 | 2,378,400 | +9,341 | 0.15% | 21,388,502 |
| 2011-07-11 | 2011-07-07 | 8.890 | 2,369,059 | -2,335 | 0.14% | 21,061,020 |
| 2011-07-07 | 2011-07-05 | 8.719 | 2,371,394 | -3,503 | 0.14% | 20,675,578 |
| 2011-07-06 | 2011-07-04 | 8.753 | 2,374,897 | -11,676 | 0.15% | 20,787,480 |
| 2011-07-05 | 2011-06-30 | 8.530 | 2,386,573 | +5,838 | 0.15% | 20,358,240 |
| 2011-07-04 | 2011-06-29 | 8.308 | 2,380,735 | +5,838 | 0.15% | 19,778,300 |
| 2011-06-30 | 2011-06-28 | 8.393 | 2,374,897 | -5,838 | 0.15% | 19,933,200 |
| 2011-06-29 | 2011-06-27 | 8.393 | 2,380,735 | -30,358 | 0.15% | 19,982,200 |
| 2011-06-28 | 2011-06-24 | 8.496 | 2,411,093 | +1,168 | 0.15% | 20,484,803 |
| 2011-06-24 | 2011-06-22 | 8.547 | 2,409,925 | +1,168 | 0.15% | 20,598,720 |
| 2011-06-23 | 2011-06-21 | 8.530 | 2,408,757 | -2,336 | 0.15% | 20,547,477 |
| 2011-06-21 | 2011-06-17 | 8.376 | 2,411,093 | -1,167 | 0.15% | 20,195,703 |
| 2011-06-20 | 2011-06-16 | 8.153 | 2,412,260 | +45,536 | 0.15% | 19,668,318 |
| 2011-06-15 | 2011-06-13 | 8.582 | 2,366,724 | -2,335 | 0.14% | 20,310,542 |
| 2011-06-13 | 2011-06-09 | 8.479 | 2,369,059 | +2,335 | 0.14% | 20,087,100 |
| 2011-06-10 | 2011-06-08 | 8.445 | 2,366,724 | -2,335 | 0.14% | 19,986,221 |
| 2011-06-09 | 2011-06-07 | 8.924 | 2,369,059 | -8,173 | 0.14% | 21,142,180 |
| 2011-06-07 | 2011-06-02 | 8.496 | 2,377,232 | -18,682 | 0.15% | 20,197,118 |
| 2011-06-03 | 2011-06-01 | 8.702 | 2,395,914 | -12,843 | 0.15% | 20,848,322 |
| 2011-06-01 | 2011-05-30 | 8.136 | 2,408,757 | -5,838 | 0.15% | 19,598,497 |
| 2011-05-31 | 2011-05-27 | 8.119 | 2,414,595 | +16,346 | 0.15% | 19,604,637 |
| 2011-05-30 | 2011-05-26 | 7.811 | 2,398,249 | -1,168 | 0.15% | 18,732,480 |
| 2011-05-25 | 2011-05-23 | 7.691 | 2,399,417 | +29,190 | 0.15% | 18,453,903 |
| 2011-05-24 | 2011-05-20 | 7.794 | 2,370,227 | +21,017 | 0.14% | 18,473,003 |
| 2011-05-23 | 2011-05-19 | 7.862 | 2,349,210 | -2,335 | 0.14% | 18,470,161 |
| 2011-05-20 | 2011-05-18 | 8.034 | 2,351,545 | +1,168 | 0.14% | 18,891,320 |
| 2011-05-19 | 2011-05-17 | 7.931 | 2,350,377 | +2,335 | 0.14% | 18,640,377 |
| 2011-05-13 | 2011-05-11 | 8.068 | 2,348,042 | +1,167 | 0.14% | 18,943,618 |
| 2011-05-12 | 2011-05-09 | 8.239 | 2,346,875 | -3,502 | 0.14% | 19,336,203 |
| 2011-05-11 | 2011-05-06 | 8.034 | 2,350,377 | +3,502 | 0.14% | 18,881,937 |
| 2011-05-09 | 2011-05-05 | 7.811 | 2,346,875 | -2,335 | 0.14% | 18,331,203 |
| 2011-05-05 | 2011-05-03 | 7.554 | 2,349,210 | -1,167 | 0.14% | 17,745,841 |
| 2011-05-04 | 2011-04-29 | 7.965 | 2,350,377 | -1,168 | 0.14% | 18,720,897 |
| 2011-05-03 | 2011-04-28 | 7.897 | 2,351,545 | -3,503 | 0.14% | 18,569,080 |
| 2011-04-29 | 2011-04-27 | 8.222 | 2,355,048 | -1,167 | 0.14% | 19,363,201 |
| 2011-04-27 | 2011-04-21 | 8.188 | 2,356,215 | +1,167 | 0.14% | 19,292,076 |
| 2011-04-26 | 2011-04-20 | 8.136 | 2,355,048 | -3,503 | 0.14% | 19,161,501 |
| 2011-04-21 | 2011-04-19 | 7.914 | 2,358,551 | -7,005 | 0.14% | 18,664,803 |
| 2011-04-20 | 2011-04-18 | 7.897 | 2,365,556 | +1,167 | 0.14% | 18,679,718 |
| 2011-04-19 | 2011-04-15 | 7.914 | 2,364,389 | +3,503 | 0.14% | 18,711,003 |
| 2011-04-18 | 2011-04-14 | 7.965 | 2,360,886 | -21,017 | 0.14% | 18,804,601 |
| 2011-04-15 | 2011-04-13 | 7.965 | 2,381,903 | -11,676 | 0.15% | 18,972,003 |
| 2011-04-14 | 2011-04-12 | 7.879 | 2,393,579 | -1,167 | 0.15% | 18,860,003 |
| 2011-04-13 | 2011-04-11 | 8.016 | 2,394,746 | -2,335 | 0.15% | 19,197,358 |
| 2011-04-12 | 2011-04-08 | 7.845 | 2,397,081 | -5,838 | 0.15% | 18,805,477 |
| 2011-04-08 | 2011-04-06 | 7.742 | 2,402,919 | -1,168 | 0.15% | 18,604,317 |
| 2011-04-07 | 2011-04-04 | 7.297 | 2,404,087 | -3,503 | 0.15% | 17,542,680 |
| 2011-04-04 | 2011-03-31 | 6.800 | 2,407,590 | +4,671 | 0.15% | 16,372,281 |
| 2011-03-31 | 2011-03-29 | 6.903 | 2,402,919 | -9,341 | 0.15% | 16,587,477 |
| 2011-03-29 | 2011-03-25 | 6.989 | 2,412,260 | +29,190 | 0.15% | 16,858,559 |
| 2011-03-28 | 2011-03-24 | 7.091 | 2,383,070 | -1,168 | 0.15% | 16,899,478 |
| 2011-03-25 | 2011-03-23 | 6.937 | 2,384,238 | -2,335 | 0.15% | 16,540,201 |
| 2011-03-24 | 2011-03-22 | 7.006 | 2,386,573 | -15,179 | 0.15% | 16,719,920 |
| 2011-03-23 | 2011-03-21 | 6.749 | 2,401,752 | -4,670 | 0.15% | 16,209,161 |
| 2011-03-22 | 2011-03-18 | 6.595 | 2,406,422 | -2,335 | 0.15% | 15,869,699 |
| 2011-03-18 | 2011-03-16 | 6.852 | 2,408,757 | -8,174 | 0.15% | 16,503,997 |
| 2011-03-16 | 2011-03-14 | 6.715 | 2,416,931 | -7,005 | 0.15% | 16,228,803 |
| 2011-03-15 | 2011-03-11 | 6.903 | 2,423,936 | +3,503 | 0.15% | 16,732,559 |
| 2011-03-14 | 2011-03-10 | 7.023 | 2,420,433 | -2,336 | 0.15% | 16,998,597 |
| 2011-03-11 | 2011-03-09 | 7.023 | 2,422,769 | +9,341 | 0.15% | 17,015,003 |
| 2011-03-10 | 2011-03-08 | 6.937 | 2,413,428 | +9,341 | 0.15% | 16,742,701 |
| 2011-03-09 | 2011-03-07 | 6.989 | 2,404,087 | +4,670 | 0.15% | 16,801,440 |
| 2011-03-04 | 2011-03-02 | 7.006 | 2,399,417 | +3,503 | 0.15% | 16,809,903 |
| 2011-03-03 | 2011-03-01 | 7.091 | 2,395,914 | -30,357 | 0.15% | 16,990,561 |
| 2011-03-02 | 2011-02-28 | 6.749 | 2,426,271 | -5,838 | 0.15% | 16,374,637 |
| 2011-03-01 | 2011-02-25 | 6.492 | 2,432,109 | -5,838 | 0.15% | 15,789,137 |
| 2011-02-28 | 2011-02-24 | 6.321 | 2,437,947 | +3,502 | 0.15% | 15,409,438 |
| 2011-02-25 | 2011-02-23 | 6.698 | 2,434,445 | -19,849 | 0.15% | 16,304,703 |
| 2011-02-24 | 2011-02-22 | 6.749 | 2,454,294 | +17,514 | 0.15% | 16,563,762 |
| 2011-02-23 | 2011-02-21 | 7.040 | 2,436,780 | -7,005 | 0.15% | 17,155,142 |
| 2011-02-21 | 2011-02-17 | 6.972 | 2,443,785 | +3,502 | 0.15% | 17,037,017 |
| 2011-02-18 | 2011-02-16 | 7.126 | 2,440,283 | -11,676 | 0.15% | 17,388,803 |
| 2011-02-17 | 2011-02-15 | 7.194 | 2,451,959 | +5,838 | 0.15% | 17,640,003 |
| 2011-02-16 | 2011-02-14 | 7.280 | 2,446,121 | -29,190 | 0.15% | 17,807,503 |
| 2011-02-15 | 2011-02-11 | 6.937 | 2,475,311 | -122,597 | 0.15% | 17,172,003 |
| 2011-02-14 | 2011-02-10 | 7.040 | 2,597,908 | +87,569 | 0.16% | 18,289,497 |
| 2011-02-10 | 2011-02-08 | 7.794 | 2,510,339 | +1,168 | 0.15% | 19,565,004 |
| 2011-02-09 | 2011-02-07 | 7.725 | 2,509,171 | +3,503 | 0.15% | 19,383,980 |
| 2011-02-08 | 2011-02-02 | 7.760 | 2,505,668 | -31,525 | 0.15% | 19,442,759 |
| 2011-02-07 | 2011-01-31 | 7.297 | 2,537,193 | +23,352 | 0.16% | 18,513,958 |
| 2011-02-01 | 2011-01-28 | 7.263 | 2,513,841 | -11,676 | 0.15% | 18,257,438 |
| 2011-01-31 | 2011-01-27 | 7.485 | 2,525,517 | -23,352 | 0.15% | 18,904,618 |
| 2011-01-28 | 2011-01-26 | 7.280 | 2,548,869 | -4,671 | 0.16% | 18,555,498 |
| 2011-01-27 | 2011-01-25 | 7.417 | 2,553,540 | -30,357 | 0.16% | 18,939,422 |
| 2011-01-26 | 2011-01-24 | 7.160 | 2,583,897 | +24,519 | 0.16% | 18,500,678 |
| 2011-01-25 | 2011-01-21 | 7.520 | 2,559,378 | +11,676 | 0.16% | 19,245,762 |
| 2011-01-24 | 2011-01-20 | 7.742 | 2,547,702 | +9,341 | 0.16% | 19,725,282 |
| 2011-01-21 | 2011-01-19 | 7.828 | 2,538,361 | +5,838 | 0.16% | 19,870,361 |
| 2011-01-20 | 2011-01-18 | 7.914 | 2,532,523 | -26,855 | 0.15% | 20,041,561 |
| 2011-01-19 | 2011-01-17 | 7.845 | 2,559,378 | -9,341 | 0.16% | 20,078,722 |
| 2011-01-18 | 2011-01-14 | 7.777 | 2,568,719 | +29,190 | 0.16% | 19,976,004 |
| 2011-01-17 | 2011-01-13 | 7.965 | 2,539,529 | -4,670 | 0.16% | 20,227,504 |
| 2011-01-14 | 2011-01-12 | 8.136 | 2,544,199 | +21,017 | 0.16% | 20,700,501 |
| 2011-01-13 | 2011-01-11 | 8.171 | 2,523,182 | +10,508 | 0.15% | 20,615,939 |
| 2011-01-12 | 2011-01-10 | 8.136 | 2,512,674 | +1,168 | 0.15% | 20,444,002 |
| 2011-01-11 | 2011-01-07 | 8.308 | 2,511,506 | +3,503 | 0.15% | 20,864,699 |
| 2011-01-10 | 2011-01-06 | 8.462 | 2,508,003 | -5,838 | 0.15% | 21,222,237 |
| 2011-01-07 | 2011-01-05 | 8.308 | 2,513,841 | -15,179 | 0.15% | 20,884,097 |
| 2011-01-06 | 2011-01-04 | 8.051 | 2,529,020 | -33,861 | 0.15% | 20,360,399 |
| 2011-01-04 | 2010-12-31 | 8.308 | 2,562,881 | -1,167 | 0.16% | 21,291,504 |
| 2011-01-03 | 2010-12-29 | 7.999 | 2,564,048 | +10,508 | 0.16% | 20,510,639 |
| 2010-12-30 | 2010-12-28 | 7.897 | 2,553,540 | -2,335 | 0.16% | 20,164,142 |
| 2010-12-29 | 2010-12-24 | 8.051 | 2,555,875 | -1,168 | 0.16% | 20,576,601 |
| 2010-12-28 | 2010-12-22 | 8.308 | 2,557,043 | +1,250,499 | 0.16% | 21,243,004 |
| 2010-12-23 | 2010-12-21 | 8.376 | 1,306,544 | +2,336 | 0.16% | 10,943,823 |
| 2010-12-22 | 2010-12-20 | 7.862 | 1,304,208 | +26,854 | 0.16% | 10,254,057 |
| 2010-12-21 | 2010-12-17 | 8.445 | 1,277,354 | +36,196 | 0.16% | 10,786,843 |
| 2010-12-16 | 2010-12-14 | 9.164 | 1,241,158 | +2,335 | 0.15% | 11,374,099 |
| 2010-12-15 | 2010-12-13 | 33.679 | 1,238,823 | +9,341 | 0.15% | 41,722,086 |
| 2010-12-14 | 2010-12-10 | 33.575 | 1,229,482 | +623,313 | 0.15% | 41,279,954 |
| 2010-12-13 | 2010-12-09 | 34.370 | 606,169 | -1,735 | 0.15% | 20,834,252 |
| 2010-12-10 | 2010-12-08 | 34.924 | 607,904 | +4,049 | 0.15% | 21,230,204 |
| 2010-12-09 | 2010-12-07 | 34.543 | 603,855 | +2,892 | 0.15% | 20,859,119 |
| 2010-12-08 | 2010-12-06 | 32.953 | 600,963 | +578 | 0.15% | 19,803,340 |
| 2010-12-07 | 2010-12-03 | 34.025 | 600,385 | +1,157 | 0.15% | 20,427,853 |
| 2010-12-06 | 2010-12-02 | 33.783 | 599,228 | +1,157 | 0.15% | 20,243,447 |
| 2010-12-03 | 2010-12-01 | 33.195 | 598,071 | +2,314 | 0.15% | 19,852,800 |
| 2010-12-02 | 2010-11-30 | 31.500 | 595,757 | +1,735 | 0.15% | 18,766,589 |
| 2010-12-01 | 2010-11-29 | 30.947 | 594,022 | +2,313 | 0.15% | 18,383,295 |
| 2010-11-30 | 2010-11-26 | 30.152 | 591,709 | +2,892 | 0.15% | 17,841,134 |
| 2010-11-26 | 2010-11-24 | 31.328 | 588,817 | +6,363 | 0.15% | 18,446,176 |
| 2010-11-25 | 2010-11-23 | 29.944 | 582,454 | +3,470 | 0.14% | 17,441,239 |
| 2010-11-24 | 2010-11-22 | 31.639 | 578,984 | +1,157 | 0.14% | 18,318,312 |
| 2010-11-23 | 2010-11-19 | 28.630 | 577,827 | -17,352 | 0.14% | 16,543,446 |
| 2010-11-22 | 2010-11-18 | 29.599 | 595,179 | -4,049 | 0.15% | 17,616,481 |
| 2010-11-19 | 2010-11-17 | 24.758 | 599,228 | -1,157 | 0.15% | 14,835,525 |
| 2010-11-18 | 2010-11-16 | 25.760 | 600,385 | -4,627 | 0.15% | 15,466,210 |
| 2010-11-17 | 2010-11-15 | 25.449 | 605,012 | +579 | 0.15% | 15,397,124 |
| 2010-11-16 | 2010-11-12 | 26.141 | 604,433 | -4,049 | 0.15% | 15,800,388 |
| 2010-11-15 | 2010-11-11 | 25.760 | 608,482 | +26,606 | 0.15% | 15,674,793 |
| 2010-11-12 | 2010-11-10 | 25.518 | 581,876 | +579 | 0.14% | 14,848,569 |
| 2010-11-11 | 2010-11-09 | 25.899 | 581,297 | -2,314 | 0.14% | 15,054,894 |
| 2010-11-10 | 2010-11-08 | 26.383 | 583,611 | +9,255 | 0.14% | 15,397,344 |
| 2010-11-09 | 2010-11-05 | 26.279 | 574,356 | +1,735 | 0.14% | 15,093,590 |
| 2010-11-08 | 2010-11-04 | 26.867 | 572,621 | +2,313 | 0.14% | 15,384,596 |
| 2010-11-05 | 2010-11-03 | 26.037 | 570,308 | +1,736 | 0.14% | 14,849,172 |
| 2010-11-04 | 2010-11-02 | 26.348 | 568,572 | -4,628 | 0.14% | 14,980,912 |
| 2010-11-03 | 2010-11-01 | 25.864 | 573,200 | -1,156 | 0.14% | 14,825,371 |
| 2010-11-01 | 2010-10-28 | 24.654 | 574,356 | +2,892 | 0.14% | 14,160,171 |
| 2010-10-29 | 2010-10-27 | 25.173 | 571,464 | +1,156 | 0.14% | 14,385,271 |
| 2010-10-28 | 2010-10-26 | 25.553 | 570,308 | -2,313 | 0.14% | 14,573,092 |
| 2010-10-26 | 2010-10-22 | 24.274 | 572,621 | +7,519 | 0.14% | 13,899,596 |
| 2010-10-25 | 2010-10-21 | 24.792 | 565,102 | +3,471 | 0.14% | 14,010,183 |
| 2010-10-22 | 2010-10-20 | 24.758 | 561,631 | -6,941 | 0.14% | 13,904,709 |
| 2010-10-21 | 2010-10-19 | 24.066 | 568,572 | -1,157 | 0.14% | 13,683,352 |
| 2010-10-19 | 2010-10-15 | 23.720 | 569,729 | -13,303 | 0.14% | 13,514,197 |
| 2010-10-18 | 2010-10-14 | 23.997 | 583,032 | -6,941 | 0.14% | 13,991,029 |
| 2010-10-13 | 2010-10-11 | 21.438 | 589,973 | +1,735 | 0.15% | 12,647,993 |
| 2010-10-12 | 2010-10-08 | 21.680 | 588,238 | +5,206 | 0.15% | 12,753,178 |
| 2010-10-07 | 2010-10-05 | 21.922 | 583,032 | -579 | 0.14% | 12,781,430 |
| 2010-10-05 | 2010-09-30 | 21.404 | 583,611 | +5,784 | 0.14% | 12,491,423 |
| 2010-09-29 | 2010-09-27 | 21.577 | 577,827 | -2,313 | 0.14% | 12,467,524 |
| 2010-09-28 | 2010-09-24 | 21.888 | 580,140 | -1,157 | 0.14% | 12,697,971 |
| 2010-09-27 | 2010-09-22 | 22.199 | 581,297 | -10,412 | 0.14% | 12,904,195 |
| 2010-09-24 | 2010-09-21 | 21.715 | 591,709 | -2,313 | 0.15% | 12,848,890 |
| 2010-09-22 | 2010-09-20 | 20.712 | 594,022 | +2,313 | 0.15% | 12,303,457 |
| 2010-09-16 | 2010-09-14 | 20.643 | 591,709 | -578 | 0.15% | 12,214,630 |
| 2010-09-14 | 2010-09-10 | 20.228 | 592,287 | -1,157 | 0.15% | 11,980,801 |
| 2010-09-13 | 2010-09-09 | 20.193 | 593,444 | +579 | 0.15% | 11,983,685 |
| 2010-09-10 | 2010-09-08 | 20.332 | 592,865 | +578 | 0.15% | 12,053,993 |
| 2010-09-08 | 2010-09-06 | 20.505 | 592,287 | +1,157 | 0.15% | 12,144,641 |
| 2010-09-07 | 2010-09-03 | 20.574 | 591,130 | -579 | 0.15% | 12,161,797 |
| 2010-09-06 | 2010-09-02 | 20.021 | 591,709 | -3,470 | 0.15% | 11,846,349 |
| 2010-09-03 | 2010-09-01 | 19.018 | 595,179 | +1,735 | 0.15% | 11,319,001 |
| 2010-08-30 | 2010-08-26 | 18.949 | 593,444 | +2,314 | 0.15% | 11,244,965 |
| 2010-08-27 | 2010-08-25 | 18.672 | 591,130 | +2,313 | 0.15% | 11,037,598 |
| 2010-08-26 | 2010-08-24 | 19.502 | 588,817 | -578 | 0.15% | 11,483,050 |
| 2010-08-25 | 2010-08-23 | 19.882 | 589,395 | +578 | 0.15% | 11,718,502 |
| 2010-08-23 | 2010-08-19 | 20.228 | 588,817 | +579 | 0.15% | 11,910,610 |
| 2010-08-19 | 2010-08-17 | 21.913 | 588,238 | +18,322 | 0.15% | 12,890,258 |
| 2010-08-18 | 2010-08-16 | 21.806 | 569,916 | -1,681 | 0.15% | 12,427,742 |
| 2010-08-13 | 2010-08-11 | 21.485 | 571,597 | +1,681 | 0.15% | 12,280,798 |
| 2010-08-11 | 2010-08-09 | 21.806 | 569,916 | -560 | 0.15% | 12,427,742 |
| 2010-08-10 | 2010-08-06 | 21.664 | 570,476 | +560 | 0.15% | 12,358,513 |
| 2010-08-05 | 2010-08-03 | 21.521 | 569,916 | -560 | 0.15% | 12,265,022 |
| 2010-08-04 | 2010-08-02 | 21.414 | 570,476 | -561 | 0.15% | 12,215,993 |
| 2010-08-03 | 2010-07-30 | 21.128 | 571,037 | -560 | 0.15% | 12,064,966 |
| 2010-07-29 | 2010-07-27 | 21.485 | 571,597 | -1,681 | 0.15% | 12,280,798 |
| 2010-07-27 | 2010-07-23 | 21.485 | 573,278 | -1,121 | 0.15% | 12,316,914 |
| 2010-07-21 | 2010-07-19 | 21.342 | 574,399 | +560 | 0.15% | 12,258,999 |
| 2010-07-20 | 2010-07-16 | 21.414 | 573,839 | -560 | 0.15% | 12,288,007 |
| 2010-07-15 | 2010-07-13 | 21.556 | 574,399 | -560 | 0.15% | 12,381,999 |
| 2010-07-14 | 2010-07-12 | 21.842 | 574,959 | +560 | 0.15% | 12,558,231 |
| 2010-07-13 | 2010-07-09 | 21.735 | 574,399 | -1,681 | 0.15% | 12,484,499 |
| 2010-07-08 | 2010-07-06 | 21.128 | 576,080 | -1,121 | 0.15% | 12,171,516 |
| 2010-07-07 | 2010-07-05 | 20.843 | 577,201 | -560 | 0.15% | 12,030,400 |
| 2010-07-06 | 2010-07-02 | 21.021 | 577,761 | -561 | 0.15% | 12,145,172 |
| 2010-07-02 | 2010-06-29 | 21.021 | 578,322 | +2,802 | 0.15% | 12,156,965 |
| 2010-06-30 | 2010-06-28 | 21.414 | 575,520 | +1,681 | 0.15% | 12,324,004 |
| 2010-06-29 | 2010-06-25 | 21.913 | 573,839 | +1,682 | 0.15% | 12,574,728 |
| 2010-06-28 | 2010-06-24 | 21.449 | 572,157 | -1,121 | 0.15% | 12,272,410 |
| 2010-06-25 | 2010-06-23 | 23.020 | 573,278 | -561 | 0.15% | 13,196,694 |
| 2010-06-24 | 2010-06-22 | 22.841 | 573,839 | +561 | 0.15% | 13,107,208 |
| 2010-06-23 | 2010-06-21 | 22.984 | 573,278 | -1,121 | 0.15% | 13,176,234 |
| 2010-06-21 | 2010-06-17 | 22.806 | 574,399 | -8,406 | 0.15% | 13,099,499 |
| 2010-06-18 | 2010-06-15 | 22.199 | 582,805 | -2,241 | 0.15% | 12,937,603 |
| 2010-06-17 | 2010-06-14 | 21.307 | 585,046 | -1,121 | 0.15% | 12,465,351 |
| 2010-06-15 | 2010-06-11 | 20.521 | 586,167 | +560 | 0.15% | 12,028,996 |
| 2010-06-11 | 2010-06-09 | 20.200 | 585,607 | -560 | 0.15% | 11,829,403 |
| 2010-06-10 | 2010-06-08 | 19.736 | 586,167 | +560 | 0.15% | 11,568,756 |
| 2010-06-09 | 2010-06-07 | 19.915 | 585,607 | +561 | 0.15% | 11,662,203 |
| 2010-06-08 | 2010-06-04 | 20.486 | 585,046 | +8,966 | 0.15% | 11,985,111 |
| 2010-06-07 | 2010-06-03 | 20.450 | 576,080 | +3,362 | 0.15% | 11,780,876 |
| 2010-06-04 | 2010-06-02 | 20.379 | 572,718 | +2,242 | 0.15% | 11,671,243 |
| 2010-06-03 | 2010-06-01 | 20.414 | 570,476 | -2,242 | 0.15% | 11,645,914 |
| 2010-06-02 | 2010-05-31 | 20.057 | 572,718 | +561 | 0.15% | 11,487,283 |
| 2010-06-01 | 2010-05-28 | 19.736 | 572,157 | +1,120 | 0.15% | 11,292,250 |
| 2010-05-31 | 2010-05-27 | 19.237 | 571,037 | +561 | 0.15% | 10,984,826 |
| 2010-05-28 | 2010-05-26 | 18.951 | 570,476 | +1,681 | 0.15% | 10,811,154 |
| 2010-05-26 | 2010-05-24 | 19.986 | 568,795 | -561 | 0.15% | 11,367,997 |
| 2010-05-25 | 2010-05-20 | 18.451 | 569,356 | -1,120 | 0.15% | 10,505,449 |
| 2010-05-24 | 2010-05-19 | 19.308 | 570,476 | -1,121 | 0.15% | 11,014,754 |
| 2010-05-20 | 2010-05-18 | 20.272 | 571,597 | -560 | 0.15% | 11,587,198 |
| 2010-05-19 | 2010-05-17 | 20.414 | 572,157 | -2,802 | 0.15% | 11,680,230 |
| 2010-05-17 | 2010-05-13 | 21.378 | 574,959 | -2,242 | 0.15% | 12,291,471 |
| 2010-05-13 | 2010-05-11 | 20.771 | 577,201 | +15,691 | 0.15% | 11,989,200 |
| 2010-05-12 | 2010-05-10 | 21.307 | 561,510 | +8,406 | 0.14% | 11,963,878 |
| 2010-05-11 | 2010-05-07 | 20.200 | 553,104 | -20,174 | 0.14% | 11,172,835 |
| 2010-05-10 | 2010-05-06 | 20.700 | 573,278 | -7,285 | 0.15% | 11,866,795 |
| 2010-05-07 | 2010-05-05 | 21.449 | 580,563 | -4,483 | 0.15% | 12,452,713 |
| 2010-05-06 | 2010-05-04 | 21.735 | 585,046 | +1,681 | 0.15% | 12,715,910 |
| 2010-05-05 | 2010-05-03 | 22.163 | 583,365 | +1,681 | 0.15% | 12,929,214 |
| 2010-05-04 | 2010-04-30 | 23.270 | 581,684 | -560 | 0.15% | 13,535,518 |
| 2010-05-03 | 2010-04-29 | 22.877 | 582,244 | +13,449 | 0.15% | 13,319,969 |
| 2010-04-30 | 2010-04-28 | 22.449 | 568,795 | -35,305 | 0.15% | 12,768,697 |
| 2010-04-29 | 2010-04-27 | 22.984 | 604,100 | -1,681 | 0.15% | 13,884,647 |
| 2010-04-28 | 2010-04-26 | 23.198 | 605,781 | -8,406 | 0.16% | 14,053,004 |
| 2010-04-27 | 2010-04-23 | 21.985 | 614,187 | +2,242 | 0.16% | 13,502,727 |
| 2010-04-26 | 2010-04-22 | 22.163 | 611,945 | +560 | 0.16% | 13,562,637 |
| 2010-04-23 | 2010-04-21 | 22.449 | 611,385 | -10,647 | 0.16% | 13,724,786 |
| 2010-04-22 | 2010-04-20 | 21.842 | 622,032 | -561 | 0.16% | 13,586,397 |
| 2010-04-21 | 2010-04-19 | 21.164 | 622,593 | +561 | 0.16% | 13,176,470 |
| 2010-04-20 | 2010-04-16 | 21.664 | 622,032 | +12,328 | 0.16% | 13,475,397 |
| 2010-04-19 | 2010-04-15 | 22.056 | 609,704 | +4,484 | 0.16% | 13,447,690 |
| 2010-04-16 | 2010-04-14 | 22.306 | 605,220 | -1,121 | 0.16% | 13,499,990 |
| 2010-04-15 | 2010-04-13 | 22.913 | 606,341 | +1,121 | 0.16% | 13,892,875 |
| 2010-04-14 | 2010-04-12 | 23.484 | 605,220 | -4,484 | 0.16% | 14,212,789 |
| 2010-04-13 | 2010-04-09 | 22.591 | 609,704 | +561 | 0.16% | 13,774,090 |
| 2010-04-09 | 2010-04-07 | 21.878 | 609,143 | +560 | 0.16% | 13,326,616 |
| 2010-03-31 | 2010-03-29 | 21.664 | 608,583 | -560 | 0.16% | 13,184,045 |
| 2010-03-30 | 2010-03-26 | 21.806 | 609,143 | -1,681 | 0.16% | 13,283,136 |
| 2010-03-29 | 2010-03-25 | 21.449 | 610,824 | +560 | 0.16% | 13,101,793 |
| 2010-03-26 | 2010-03-24 | 21.414 | 610,264 | -2,802 | 0.16% | 13,068,001 |
| 2010-03-25 | 2010-03-23 | 21.128 | 613,066 | +9,527 | 0.16% | 12,952,962 |
| 2010-03-24 | 2010-03-22 | 21.806 | 603,539 | +560 | 0.15% | 13,160,934 |
| 2010-03-22 | 2010-03-18 | 22.092 | 602,979 | +2,242 | 0.15% | 13,320,882 |
| 2010-03-19 | 2010-03-17 | 22.199 | 600,737 | -22,416 | 0.15% | 13,335,672 |
| 2010-03-18 | 2010-03-16 | 21.878 | 623,153 | -10,087 | 0.16% | 13,633,122 |
| 2010-03-17 | 2010-03-15 | 21.735 | 633,240 | +1,681 | 0.16% | 13,763,402 |
| 2010-03-16 | 2010-03-12 | 21.878 | 631,559 | -2,802 | 0.16% | 13,817,025 |
| 2010-03-15 | 2010-03-11 | 22.591 | 634,361 | -8,406 | 0.16% | 14,331,127 |
| 2010-03-12 | 2010-03-10 | 22.092 | 642,767 | -13,449 | 0.16% | 14,199,870 |
| 2010-03-11 | 2010-03-09 | 21.378 | 656,216 | -560 | 0.17% | 14,028,583 |
| 2010-03-10 | 2010-03-08 | 21.057 | 656,776 | +2,802 | 0.17% | 13,829,594 |
| 2010-03-09 | 2010-03-05 | 21.057 | 653,974 | -561 | 0.17% | 13,770,593 |
| 2010-03-08 | 2010-03-04 | 20.307 | 654,535 | -1,681 | 0.17% | 13,291,846 |
| 2010-03-05 | 2010-03-03 | 20.343 | 656,216 | -10,087 | 0.17% | 13,349,402 |
| 2010-03-04 | 2010-03-02 | 20.343 | 666,303 | -27,459 | 0.17% | 13,554,602 |
| 2010-03-03 | 2010-03-01 | 20.093 | 693,762 | -12,329 | 0.18% | 13,939,881 |
| 2010-03-02 | 2010-02-26 | 18.951 | 706,091 | -36,425 | 0.18% | 13,381,209 |
| 2010-03-01 | 2010-02-25 | 19.594 | 742,516 | -102,551 | 0.19% | 14,548,503 |
| 2010-02-26 | 2010-02-24 | 18.344 | 845,067 | -1,121 | 0.22% | 15,502,239 |
| 2010-02-25 | 2010-02-23 | 18.237 | 846,188 | +561 | 0.22% | 15,432,203 |
| 2010-02-24 | 2010-02-22 | 18.380 | 845,627 | -1,682 | 0.22% | 15,542,691 |
| 2010-02-23 | 2010-02-19 | 18.166 | 847,309 | +6,725 | 0.22% | 15,392,167 |
| 2010-02-19 | 2010-02-17 | 18.523 | 840,584 | -560 | 0.22% | 15,570,001 |
| 2010-02-18 | 2010-02-12 | 18.737 | 841,144 | -561 | 0.22% | 15,760,493 |
| 2010-02-17 | 2010-02-11 | 18.095 | 841,705 | +2,242 | 0.22% | 15,230,285 |
| 2010-02-11 | 2010-02-09 | 17.845 | 839,463 | -7,285 | 0.22% | 14,979,997 |
| 2010-02-10 | 2010-02-08 | 18.130 | 846,748 | +560 | 0.22% | 15,351,756 |
| 2010-02-09 | 2010-02-05 | 17.916 | 846,188 | +1,681 | 0.22% | 15,160,403 |
| 2010-02-08 | 2010-02-04 | 19.165 | 844,507 | -5,043 | 0.22% | 16,185,186 |
| 2010-02-05 | 2010-02-03 | 19.165 | 849,550 | -2,802 | 0.22% | 16,281,836 |
| 2010-02-03 | 2010-02-01 | 18.059 | 852,352 | -1,681 | 0.22% | 15,392,518 |
| 2010-02-02 | 2010-01-29 | 17.916 | 854,033 | -2,242 | 0.22% | 15,300,955 |
| 2010-02-01 | 2010-01-28 | 17.666 | 856,275 | -1,681 | 0.22% | 15,127,202 |
| 2010-01-29 | 2010-01-27 | 16.667 | 857,956 | +5,604 | 0.22% | 14,299,539 |
| 2010-01-28 | 2010-01-26 | 17.773 | 852,352 | -1,121 | 0.22% | 15,149,158 |
| 2010-01-27 | 2010-01-25 | 18.095 | 853,473 | -2,241 | 0.22% | 15,443,222 |
| 2010-01-25 | 2010-01-21 | 19.415 | 855,714 | +3,922 | 0.22% | 16,613,751 |
| 2010-01-22 | 2010-01-20 | 19.415 | 851,792 | -2,802 | 0.22% | 16,537,605 |
| 2010-01-21 | 2010-01-19 | 19.379 | 854,594 | -4,483 | 0.22% | 16,561,506 |
| 2010-01-20 | 2010-01-18 | 19.415 | 859,077 | +3,363 | 0.22% | 16,679,044 |
| 2010-01-19 | 2010-01-15 | 19.130 | 855,714 | +26,898 | 0.22% | 16,369,431 |
| 2010-01-18 | 2010-01-14 | 19.522 | 828,816 | +85,179 | 0.21% | 16,180,264 |
| 2010-01-15 | 2010-01-13 | 19.629 | 743,637 | +19,054 | 0.19% | 14,597,008 |
| 2010-01-14 | 2010-01-12 | 20.022 | 724,583 | +21,855 | 0.19% | 14,507,452 |
| 2010-01-13 | 2010-01-11 | 18.701 | 702,728 | +25,217 | 0.18% | 13,141,916 |
| 2010-01-12 | 2010-01-08 | 18.523 | 677,511 | +12,889 | 0.17% | 12,549,426 |
| 2010-01-11 | 2010-01-07 | 18.487 | 664,622 | +42,590 | 0.17% | 12,286,965 |
| 2010-01-08 | 2010-01-06 | 18.487 | 622,032 | +36,425 | 0.16% | 11,499,598 |
| 2010-01-07 | 2010-01-05 | 18.666 | 585,607 | +7,285 | 0.15% | 10,930,703 |
| 2010-01-06 | 2010-01-04 | 18.808 | 578,322 | -1,681 | 0.15% | 10,877,284 |
| 2010-01-05 | 2009-12-31 | 18.344 | 580,003 | +6,164 | 0.15% | 10,639,801 |
| 2010-01-04 | 2009-12-29 | 18.130 | 573,839 | -1,681 | 0.15% | 10,403,846 |
| 2009-12-30 | 2009-12-28 | 18.523 | 575,520 | -560 | 0.15% | 10,660,263 |
| 2009-12-29 | 2009-12-24 | 18.273 | 576,080 | -3,923 | 0.15% | 10,526,716 |
| 2009-12-28 | 2009-12-22 | 17.309 | 580,003 | -560 | 0.15% | 10,039,501 |
| 2009-12-23 | 2009-12-21 | 17.202 | 580,563 | -15,131 | 0.15% | 9,987,034 |
| 2009-12-22 | 2009-12-18 | 17.238 | 595,694 | -6,164 | 0.15% | 10,268,583 |
| 2009-12-21 | 2009-12-17 | 17.309 | 601,858 | +2,241 | 0.15% | 10,417,798 |
| 2009-12-18 | 2009-12-16 | 17.524 | 599,617 | +561 | 0.15% | 10,507,408 |
| 2009-12-17 | 2009-12-15 | 17.845 | 599,056 | +2,802 | 0.15% | 10,689,997 |
| 2009-12-16 | 2009-12-14 | 17.631 | 596,254 | +36,985 | 0.15% | 10,512,316 |
| 2009-12-15 | 2009-12-11 | 17.381 | 559,269 | +2,242 | 0.14% | 9,720,528 |
| 2009-12-14 | 2009-12-10 | 17.559 | 557,027 | +3,923 | 0.14% | 9,780,960 |
| 2009-12-11 | 2009-12-09 | 18.279 | 553,104 | -4,483 | 0.14% | 10,110,112 |
| 2009-12-10 | 2009-12-08 | 18.388 | 557,587 | -3,783 | 0.14% | 10,252,844 |
| 2009-12-09 | 2009-12-07 | 18.679 | 561,370 | -550 | 0.15% | 10,485,605 |
| 2009-12-08 | 2009-12-04 | 18.679 | 561,920 | +14,860 | 0.15% | 10,495,879 |
| 2009-12-04 | 2009-12-02 | 18.134 | 547,060 | +550 | 0.14% | 9,920,115 |
| 2009-12-03 | 2009-12-01 | 18.933 | 546,510 | +2,752 | 0.14% | 10,347,061 |
| 2009-12-02 | 2009-11-30 | 17.734 | 543,758 | -8,256 | 0.14% | 9,642,878 |
| 2009-12-01 | 2009-11-27 | 16.171 | 552,014 | +4,954 | 0.14% | 8,926,707 |
| 2009-11-30 | 2009-11-26 | 15.989 | 547,060 | -1,101 | 0.14% | 8,747,195 |
| 2009-11-27 | 2009-11-25 | 15.590 | 548,161 | +550 | 0.14% | 8,545,680 |
| 2009-11-25 | 2009-11-23 | 15.808 | 547,611 | -9,356 | 0.14% | 8,656,506 |
| 2009-11-23 | 2009-11-19 | 15.263 | 556,967 | -2,752 | 0.15% | 8,500,803 |
| 2009-11-20 | 2009-11-18 | 15.045 | 559,719 | -1,651 | 0.15% | 8,420,766 |
| 2009-11-19 | 2009-11-17 | 14.754 | 561,370 | +3,853 | 0.15% | 8,282,404 |
| 2009-11-18 | 2009-11-16 | 14.718 | 557,517 | -1,651 | 0.15% | 8,205,297 |
| 2009-11-17 | 2009-11-13 | 14.572 | 559,168 | -1,651 | 0.15% | 8,148,316 |
| 2009-11-16 | 2009-11-12 | 14.500 | 560,819 | +4,953 | 0.15% | 8,131,615 |
| 2009-11-13 | 2009-11-11 | 14.354 | 555,866 | +28,068 | 0.15% | 7,978,999 |
| 2009-11-10 | 2009-11-06 | 14.136 | 527,798 | +3,303 | 0.14% | 7,461,026 |
| 2009-11-09 | 2009-11-05 | 14.063 | 524,495 | +3,302 | 0.14% | 7,376,214 |
| 2009-11-05 | 2009-11-03 | 14.063 | 521,193 | -1,101 | 0.14% | 7,329,776 |
| 2009-11-03 | 2009-10-30 | 14.136 | 522,294 | -550 | 0.14% | 7,383,220 |
| 2009-11-02 | 2009-10-29 | 13.991 | 522,844 | +31,370 | 0.14% | 7,314,995 |
| 2009-10-30 | 2009-10-28 | 14.209 | 491,474 | +55,037 | 0.13% | 6,983,265 |
| 2009-10-29 | 2009-10-27 | 14.718 | 436,437 | -10,457 | 0.11% | 6,423,294 |
| 2009-10-28 | 2009-10-23 | 13.882 | 446,894 | +4,953 | 0.12% | 6,203,676 |
| 2009-10-27 | 2009-10-22 | 13.954 | 441,941 | +2,201 | 0.12% | 6,167,039 |
| 2009-10-23 | 2009-10-21 | 14.136 | 439,740 | -1,651 | 0.12% | 6,216,226 |
| 2009-10-22 | 2009-10-20 | 14.063 | 441,391 | +13,209 | 0.12% | 6,207,484 |
| 2009-10-21 | 2009-10-19 | 14.427 | 428,182 | -12,658 | 0.11% | 6,177,320 |
| 2009-10-19 | 2009-10-15 | 13.300 | 440,840 | -1,101 | 0.12% | 5,863,316 |
| 2009-10-16 | 2009-10-14 | 12.755 | 441,941 | +20,363 | 0.12% | 5,637,059 |
| 2009-10-15 | 2009-10-13 | 12.646 | 421,578 | +9,907 | 0.11% | 5,331,364 |
| 2009-10-13 | 2009-10-09 | 12.355 | 411,671 | -550 | 0.11% | 5,086,399 |
| 2009-10-12 | 2009-10-08 | 12.319 | 412,221 | +5,503 | 0.11% | 5,078,214 |
| 2009-10-09 | 2009-10-07 | 12.246 | 406,718 | -550 | 0.11% | 4,980,862 |
| 2009-10-08 | 2009-10-06 | 12.283 | 407,268 | -2,752 | 0.11% | 5,002,397 |
| 2009-10-07 | 2009-10-05 | 12.174 | 410,020 | +2,752 | 0.11% | 4,991,500 |
| 2009-10-06 | 2009-10-02 | 12.355 | 407,268 | +2,752 | 0.11% | 5,031,997 |
| 2009-10-02 | 2009-09-29 | 12.210 | 404,516 | -2,752 | 0.11% | 4,939,195 |
| 2009-09-30 | 2009-09-28 | 11.919 | 407,268 | -4,403 | 0.11% | 4,854,397 |
| 2009-09-28 | 2009-09-24 | 12.065 | 411,671 | +2,201 | 0.11% | 4,966,719 |
| 2009-09-25 | 2009-09-23 | 12.319 | 409,470 | +5,504 | 0.11% | 5,044,324 |
| 2009-09-24 | 2009-09-22 | 12.683 | 403,966 | -550 | 0.11% | 5,123,319 |
| 2009-09-23 | 2009-09-21 | 12.792 | 404,516 | +1,651 | 0.11% | 5,174,395 |
| 2009-09-22 | 2009-09-18 | 12.646 | 402,865 | -551 | 0.11% | 5,094,716 |
| 2009-09-18 | 2009-09-16 | 12.355 | 403,416 | +2,202 | 0.11% | 4,984,404 |
| 2009-09-17 | 2009-09-15 | 12.355 | 401,214 | -3,853 | 0.11% | 4,957,197 |
| 2009-09-15 | 2009-09-11 | 12.319 | 405,067 | +1,651 | 0.11% | 4,990,083 |
| 2009-09-14 | 2009-09-10 | 12.283 | 403,416 | -1,100 | 0.11% | 4,955,084 |
| 2009-09-10 | 2009-09-08 | 12.283 | 404,516 | +2,201 | 0.11% | 4,968,595 |
| 2009-09-09 | 2009-09-07 | 12.246 | 402,315 | -2,752 | 0.11% | 4,926,940 |
| 2009-09-07 | 2009-09-03 | 11.919 | 405,067 | -1,651 | 0.11% | 4,828,163 |
| 2009-09-04 | 2009-09-02 | 11.774 | 406,718 | +2,202 | 0.11% | 4,788,722 |
| 2009-09-03 | 2009-09-01 | 12.028 | 404,516 | -551 | 0.11% | 4,865,695 |
| 2009-09-02 | 2009-08-31 | 11.883 | 405,067 | -1,100 | 0.11% | 4,813,443 |
| 2009-09-01 | 2009-08-28 | 11.883 | 406,167 | +2,201 | 0.11% | 4,826,514 |
| 2009-08-31 | 2009-08-27 | 11.774 | 403,966 | -1,101 | 0.11% | 4,756,319 |
| 2009-08-28 | 2009-08-26 | 11.847 | 405,067 | +1,651 | 0.11% | 4,798,723 |
| 2009-08-27 | 2009-08-25 | 11.919 | 403,416 | +551 | 0.11% | 4,808,484 |
| 2009-08-26 | 2009-08-24 | 11.810 | 402,865 | -551 | 0.11% | 4,757,996 |
| 2009-08-25 | 2009-08-21 | 11.665 | 403,416 | -550 | 0.11% | 4,705,864 |
| 2009-08-21 | 2009-08-19 | 13.187 | 403,966 | -1,101 | 0.11% | 5,327,094 |
| 2009-08-20 | 2009-08-18 | 13.225 | 405,067 | +41,413 | 0.11% | 5,357,096 |
| 2009-08-19 | 2009-08-17 | 12.958 | 363,654 | -523 | 0.10% | 4,712,100 |
| 2009-08-18 | 2009-08-14 | 13.187 | 364,177 | -4,186 | 0.10% | 4,802,397 |
| 2009-08-14 | 2009-08-12 | 12.919 | 368,363 | +523 | 0.10% | 4,759,038 |
| 2009-08-13 | 2009-08-11 | 13.072 | 367,840 | -1,570 | 0.10% | 4,808,521 |
| 2009-08-12 | 2009-08-10 | 12.575 | 369,410 | +4,710 | 0.10% | 4,645,484 |
| 2009-08-11 | 2009-08-07 | 12.193 | 364,700 | +10,988 | 0.10% | 4,446,854 |
| 2009-08-10 | 2009-08-06 | 12.767 | 353,712 | +4,709 | 0.10% | 4,515,675 |
| 2009-08-07 | 2009-08-05 | 13.149 | 349,003 | +2,093 | 0.10% | 4,588,958 |
| 2009-08-06 | 2009-08-04 | 13.378 | 346,910 | +3,662 | 0.10% | 4,640,997 |
| 2009-08-05 | 2009-08-03 | 13.722 | 343,248 | +1,047 | 0.09% | 4,710,087 |
| 2009-07-31 | 2009-07-29 | 13.149 | 342,201 | -2,093 | 0.09% | 4,499,520 |
| 2009-07-30 | 2009-07-28 | 12.996 | 344,294 | -4,186 | 0.10% | 4,474,400 |
| 2009-07-28 | 2009-07-24 | 12.652 | 348,480 | -523 | 0.10% | 4,408,921 |
| 2009-07-23 | 2009-07-21 | 12.919 | 349,003 | -2,093 | 0.10% | 4,508,918 |
| 2009-07-22 | 2009-07-20 | 12.155 | 351,096 | -6,279 | 0.10% | 4,267,558 |
| 2009-07-21 | 2009-07-17 | 12.193 | 357,375 | +1,570 | 0.10% | 4,357,539 |
| 2009-07-20 | 2009-07-16 | 12.231 | 355,805 | -1,570 | 0.10% | 4,351,996 |
| 2009-07-17 | 2009-07-15 | 12.231 | 357,375 | -523 | 0.10% | 4,371,199 |
| 2009-07-16 | 2009-07-14 | 12.193 | 357,898 | -2,617 | 0.10% | 4,363,916 |
| 2009-07-15 | 2009-07-13 | 12.040 | 360,515 | -8,371 | 0.10% | 4,340,706 |
| 2009-07-13 | 2009-07-09 | 12.270 | 368,886 | -2,093 | 0.10% | 4,526,095 |
| 2009-07-10 | 2009-07-08 | 12.423 | 370,979 | +523 | 0.10% | 4,608,495 |
| 2009-07-09 | 2009-07-07 | 12.537 | 370,456 | +1,046 | 0.10% | 4,644,478 |
| 2009-07-08 | 2009-07-06 | 12.423 | 369,410 | -2,616 | 0.10% | 4,589,004 |
| 2009-07-06 | 2009-07-02 | 11.887 | 372,026 | -9,942 | 0.10% | 4,422,421 |
| 2009-07-03 | 2009-06-30 | 11.123 | 381,968 | +1,570 | 0.11% | 4,248,606 |
| 2009-07-02 | 2009-06-29 | 11.161 | 380,398 | -5,232 | 0.11% | 4,245,683 |
| 2009-06-30 | 2009-06-26 | 11.046 | 385,630 | +1,570 | 0.11% | 4,259,858 |
| 2009-06-29 | 2009-06-25 | 10.511 | 384,060 | +1,569 | 0.11% | 4,036,995 |
| 2009-06-26 | 2009-06-24 | 10.167 | 382,491 | -1,046 | 0.11% | 3,888,923 |
| 2009-06-25 | 2009-06-23 | 10.091 | 383,537 | -13,605 | 0.11% | 3,870,238 |
| 2009-06-24 | 2009-06-22 | 10.053 | 397,142 | -2,093 | 0.11% | 3,992,345 |
| 2009-06-23 | 2009-06-19 | 9.938 | 399,235 | -5,232 | 0.11% | 3,967,605 |
| 2009-06-22 | 2009-06-18 | 9.594 | 404,467 | +3,140 | 0.11% | 3,880,460 |
| 2009-06-19 | 2009-06-17 | 9.365 | 401,327 | +1,046 | 0.11% | 3,758,295 |
| 2009-06-18 | 2009-06-16 | 9.403 | 400,281 | -1,046 | 0.11% | 3,763,800 |
| 2009-06-17 | 2009-06-15 | 9.747 | 401,327 | +4,709 | 0.11% | 3,911,695 |
| 2009-06-16 | 2009-06-12 | 10.167 | 396,618 | +10,465 | 0.11% | 4,032,557 |
| 2009-06-15 | 2009-06-11 | 10.702 | 386,153 | +7,325 | 0.11% | 4,132,795 |
| 2009-06-12 | 2009-06-10 | 10.320 | 378,828 | +3,139 | 0.10% | 3,909,600 |
| 2009-06-11 | 2009-06-09 | 10.320 | 375,689 | +1,570 | 0.10% | 3,877,204 |
| 2009-06-10 | 2009-06-08 | 10.550 | 374,119 | +523 | 0.10% | 3,946,802 |
| 2009-06-08 | 2009-06-04 | 10.664 | 373,596 | +4,710 | 0.10% | 3,984,124 |
| 2009-06-05 | 2009-06-03 | 10.894 | 368,886 | -524 | 0.10% | 4,018,495 |
| 2009-06-04 | 2009-06-02 | 10.932 | 369,410 | +6,802 | 0.10% | 4,038,324 |
| 2009-06-03 | 2009-06-01 | 11.352 | 362,608 | +5,233 | 0.10% | 4,116,426 |
| 2009-06-02 | 2009-05-29 | 11.429 | 357,375 | +523 | 0.10% | 4,084,339 |
| 2009-06-01 | 2009-05-27 | 11.123 | 356,852 | -2,616 | 0.10% | 3,969,242 |
| 2009-05-29 | 2009-05-26 | 10.588 | 359,468 | +523 | 0.10% | 3,805,980 |
| 2009-05-27 | 2009-05-25 | 10.702 | 358,945 | +1,047 | 0.10% | 3,841,602 |
| 2009-05-26 | 2009-05-22 | 10.588 | 357,898 | +2,616 | 0.10% | 3,789,357 |
| 2009-05-22 | 2009-05-20 | 10.932 | 355,282 | +14,651 | 0.10% | 3,883,879 |
| 2009-05-21 | 2009-05-19 | 10.779 | 340,631 | +2,616 | 0.09% | 3,671,637 |
| 2009-05-20 | 2009-05-18 | 10.932 | 338,015 | -523 | 0.09% | 3,695,119 |
| 2009-05-18 | 2009-05-14 | 10.817 | 338,538 | -2,617 | 0.09% | 3,662,017 |
| 2009-05-15 | 2009-05-13 | 10.702 | 341,155 | -1,046 | 0.09% | 3,651,205 |
| 2009-05-14 | 2009-05-12 | 10.855 | 342,201 | +523 | 0.09% | 3,714,720 |
| 2009-05-12 | 2009-05-08 | 10.817 | 341,678 | +2,093 | 0.09% | 3,695,982 |
| 2009-05-11 | 2009-05-07 | 10.664 | 339,585 | -8,372 | 0.09% | 3,621,422 |
| 2009-05-08 | 2009-05-06 | 10.320 | 347,957 | +2,617 | 0.10% | 3,591,003 |
| 2009-05-07 | 2009-05-05 | 10.588 | 345,340 | +2,092 | 0.10% | 3,656,395 |
| 2009-05-06 | 2009-05-04 | 10.473 | 343,248 | -16,743 | 0.09% | 3,594,885 |
| 2009-05-05 | 2009-04-30 | 10.397 | 359,991 | -2,617 | 0.10% | 3,742,717 |
| 2009-05-04 | 2009-04-29 | 10.206 | 362,608 | +2,093 | 0.10% | 3,700,625 |
| 2009-04-30 | 2009-04-28 | 9.900 | 360,515 | -1,569 | 0.10% | 3,569,025 |
| 2009-04-29 | 2009-04-27 | 10.091 | 362,084 | +3,139 | 0.10% | 3,653,757 |
| 2009-04-28 | 2009-04-24 | 10.129 | 358,945 | -2,616 | 0.10% | 3,635,802 |
| 2009-04-24 | 2009-04-22 | 10.129 | 361,561 | +3,663 | 0.10% | 3,662,300 |
| 2009-04-23 | 2009-04-21 | 10.129 | 357,898 | -8,895 | 0.10% | 3,625,197 |
| 2009-04-21 | 2009-04-17 | 10.129 | 366,793 | +2,093 | 0.10% | 3,715,295 |
| 2009-04-20 | 2009-04-16 | 10.358 | 364,700 | -4,186 | 0.10% | 3,777,735 |
| 2009-04-17 | 2009-04-15 | 10.702 | 368,886 | +3,662 | 0.10% | 3,947,995 |
| 2009-04-16 | 2009-04-14 | 10.970 | 365,224 | -1,569 | 0.10% | 4,006,523 |
| 2009-04-14 | 2009-04-08 | 10.320 | 366,793 | +523 | 0.10% | 3,785,395 |
| 2009-04-09 | 2009-04-07 | 10.550 | 366,270 | +1,570 | 0.10% | 3,863,998 |
| 2009-04-08 | 2009-04-06 | 11.008 | 364,700 | +1,046 | 0.10% | 4,014,715 |
| 2009-04-07 | 2009-04-03 | 10.206 | 363,654 | -13,604 | 0.10% | 3,711,300 |
| 2009-04-02 | 2009-03-31 | 9.212 | 377,258 | -3,140 | 0.10% | 3,475,217 |
| 2009-03-30 | 2009-03-26 | 8.791 | 380,398 | +2,616 | 0.11% | 3,344,202 |
| 2009-03-27 | 2009-03-25 | 8.524 | 377,782 | +3,663 | 0.10% | 3,220,124 |
| 2009-03-17 | 2009-03-13 | 8.180 | 374,119 | +523 | 0.10% | 3,060,201 |
| 2009-03-12 | 2009-03-10 | 7.912 | 373,596 | +1,047 | 0.10% | 2,955,963 |
| 2009-03-11 | 2009-03-09 | 8.065 | 372,549 | -1,570 | 0.10% | 3,004,639 |
| 2009-03-09 | 2009-03-05 | 8.065 | 374,119 | +1,047 | 0.10% | 3,017,301 |
| 2009-03-06 | 2009-03-04 | 8.103 | 373,072 | -1,047 | 0.10% | 3,023,117 |
| 2009-03-03 | 2009-02-27 | 8.371 | 374,119 | +2,093 | 0.10% | 3,131,701 |
| 2009-03-02 | 2009-02-26 | 8.409 | 372,026 | +1,047 | 0.10% | 3,128,401 |
| 2009-02-27 | 2009-02-25 | 8.524 | 370,979 | -524 | 0.10% | 3,162,137 |
| 2009-02-26 | 2009-02-24 | 8.218 | 371,503 | -5,232 | 0.10% | 3,053,003 |
| 2009-02-18 | 2009-02-16 | 8.562 | 376,735 | +1,046 | 0.10% | 3,225,599 |
| 2009-02-17 | 2009-02-13 | 9.021 | 375,689 | +524 | 0.10% | 3,388,964 |
| 2009-02-13 | 2009-02-11 | 8.524 | 375,165 | -5,756 | 0.10% | 3,197,817 |
| 2009-02-12 | 2009-02-10 | 8.447 | 380,921 | -2,093 | 0.11% | 3,217,760 |
| 2009-02-06 | 2009-02-04 | 7.989 | 383,014 | +1,046 | 0.11% | 3,059,760 |
| 2009-02-05 | 2009-02-03 | 8.103 | 381,968 | +1,570 | 0.11% | 3,095,204 |
| 2009-02-03 | 2009-01-30 | 8.027 | 380,398 | -12,558 | 0.11% | 3,053,402 |
| 2009-02-02 | 2009-01-29 | 7.721 | 392,956 | -1,569 | 0.11% | 3,034,043 |
| 2009-01-23 | 2009-01-21 | 7.224 | 394,525 | +1,046 | 0.11% | 2,850,118 |
| 2009-01-22 | 2009-01-20 | 7.186 | 393,479 | +1,047 | 0.11% | 2,827,521 |
| 2009-01-21 | 2009-01-19 | 7.568 | 392,432 | -2,617 | 0.11% | 2,969,997 |
| 2009-01-20 | 2009-01-16 | 7.454 | 395,049 | -7,325 | 0.11% | 2,944,503 |
| 2009-01-19 | 2009-01-15 | 7.339 | 402,374 | +523 | 0.11% | 2,952,960 |
| 2009-01-14 | 2009-01-12 | 7.989 | 401,851 | -2,616 | 0.11% | 3,210,242 |
| 2009-01-08 | 2009-01-06 | 7.224 | 404,467 | -5,232 | 0.11% | 2,921,940 |
| 2009-01-05 | 2008-12-31 | 7.262 | 409,699 | +523 | 0.11% | 2,975,397 |
| 2009-01-02 | 2008-12-29 | 7.262 | 409,176 | -2,093 | 0.11% | 2,971,599 |
| 2008-12-30 | 2008-12-24 | 6.957 | 411,269 | -2,093 | 0.11% | 2,861,039 |
| 2008-12-29 | 2008-12-22 | 7.454 | 413,362 | -1,570 | 0.11% | 3,080,999 |
| 2008-12-23 | 2008-12-19 | 7.836 | 414,932 | +5,233 | 0.11% | 3,251,301 |
| 2008-12-22 | 2008-12-18 | 7.110 | 409,699 | +523 | 0.11% | 2,912,757 |
| 2008-12-18 | 2008-12-16 | 6.651 | 409,176 | -2,093 | 0.11% | 2,721,359 |
| 2008-12-17 | 2008-12-15 | 6.498 | 411,269 | +523 | 0.11% | 2,672,399 |
| 2008-12-16 | 2008-12-12 | 6.651 | 410,746 | +2,616 | 0.11% | 2,731,801 |
| 2008-12-15 | 2008-12-11 | 6.651 | 408,130 | +524 | 0.11% | 2,714,402 |
| 2008-12-12 | 2008-12-10 | 6.307 | 407,606 | +523 | 0.11% | 2,570,697 |
| 2008-12-11 | 2008-12-09 | 6.545 | 407,083 | +523 | 0.11% | 2,664,282 |
| 2008-12-10 | 2008-12-08 | 6.386 | 406,560 | +9,742 | 0.11% | 2,596,353 |
| 2008-12-05 | 2008-12-03 | 6.188 | 396,818 | -5,042 | 0.11% | 2,455,439 |
| 2008-12-04 | 2008-12-02 | 6.029 | 401,860 | +504 | 0.12% | 2,422,878 |
| 2008-12-03 | 2008-12-01 | 6.346 | 401,356 | +504 | 0.12% | 2,547,200 |
| 2008-12-02 | 2008-11-28 | 5.553 | 400,852 | +1,513 | 0.12% | 2,226,001 |
| 2008-12-01 | 2008-11-27 | 5.474 | 399,339 | +7,059 | 0.11% | 2,185,919 |
| 2008-11-28 | 2008-11-26 | 4.839 | 392,280 | -504 | 0.11% | 1,898,319 |
| 2008-11-26 | 2008-11-24 | 4.403 | 392,784 | +2,017 | 0.11% | 1,729,378 |
| 2008-11-25 | 2008-11-21 | 4.125 | 390,767 | -3,530 | 0.11% | 1,611,998 |
| 2008-11-24 | 2008-11-20 | 4.324 | 394,297 | +504 | 0.11% | 1,704,760 |
| 2008-11-21 | 2008-11-19 | 4.720 | 393,793 | +504 | 0.11% | 1,858,781 |
| 2008-11-20 | 2008-11-18 | 4.601 | 393,289 | +5,547 | 0.11% | 1,809,602 |
| 2008-11-18 | 2008-11-14 | 5.038 | 387,742 | +2,521 | 0.11% | 1,953,259 |
| 2008-11-17 | 2008-11-13 | 5.117 | 385,221 | +2,521 | 0.11% | 1,971,119 |
| 2008-11-14 | 2008-11-12 | 5.236 | 382,700 | +504 | 0.11% | 2,003,760 |
| 2008-11-13 | 2008-11-11 | 5.236 | 382,196 | +504 | 0.11% | 2,001,121 |
| 2008-11-12 | 2008-11-10 | 5.077 | 381,692 | -4,033 | 0.11% | 1,937,922 |
| 2008-11-10 | 2008-11-06 | 5.315 | 385,725 | +3,529 | 0.11% | 2,050,198 |
| 2008-11-07 | 2008-11-05 | 5.553 | 382,196 | +8,068 | 0.11% | 2,122,401 |
| 2008-11-06 | 2008-11-04 | 4.720 | 374,128 | +10,588 | 0.11% | 1,765,958 |
| 2008-11-05 | 2008-11-03 | 4.800 | 363,540 | +3,530 | 0.10% | 1,744,821 |
| 2008-11-04 | 2008-10-31 | 4.601 | 360,010 | +1,008 | 0.10% | 1,656,479 |
| 2008-11-03 | 2008-10-30 | 4.760 | 359,002 | +2,521 | 0.10% | 1,708,801 |
| 2008-10-31 | 2008-10-29 | 4.800 | 356,481 | +8,068 | 0.10% | 1,710,941 |
| 2008-10-30 | 2008-10-28 | 4.958 | 348,413 | +1,008 | 0.10% | 1,727,498 |
| 2008-10-29 | 2008-10-27 | 4.641 | 347,405 | +1,513 | 0.10% | 1,612,260 |
| 2008-10-28 | 2008-10-24 | 5.236 | 345,892 | +3,529 | 0.10% | 1,811,039 |
| 2008-10-24 | 2008-10-22 | 5.514 | 342,363 | +4,538 | 0.10% | 1,887,621 |
| 2008-10-23 | 2008-10-21 | 5.791 | 337,825 | +3,025 | 0.10% | 1,956,401 |
| 2008-10-22 | 2008-10-20 | 5.593 | 334,800 | +2,522 | 0.10% | 1,872,483 |
| 2008-10-21 | 2008-10-17 | 5.553 | 332,278 | +6,050 | 0.10% | 1,845,198 |
| 2008-10-20 | 2008-10-16 | 5.474 | 326,228 | +504 | 0.09% | 1,785,721 |
| 2008-10-17 | 2008-10-15 | 5.633 | 325,724 | +4,034 | 0.09% | 1,834,642 |
| 2008-10-16 | 2008-10-14 | 5.474 | 321,690 | +8,572 | 0.09% | 1,760,881 |
| 2008-10-15 | 2008-10-13 | 5.236 | 313,118 | +3,529 | 0.09% | 1,639,439 |
| 2008-10-14 | 2008-10-10 | 5.276 | 309,589 | +4,538 | 0.09% | 1,633,242 |
| 2008-10-13 | 2008-10-09 | 6.148 | 305,051 | +1,513 | 0.09% | 1,875,501 |
| 2008-10-09 | 2008-10-06 | 7.774 | 303,538 | +2,017 | 0.09% | 2,359,839 |
| 2008-10-08 | 2008-10-03 | 8.369 | 301,521 | +3,529 | 0.09% | 2,523,558 |
| 2008-10-06 | 2008-10-02 | 8.449 | 297,992 | -1,512 | 0.09% | 2,517,662 |
| 2008-10-03 | 2008-09-30 | 9.044 | 299,504 | -1,009 | 0.09% | 2,708,637 |
| 2008-10-02 | 2008-09-29 | 9.083 | 300,513 | +3,530 | 0.09% | 2,729,682 |
| 2008-09-30 | 2008-09-26 | 9.599 | 296,983 | +2,017 | 0.09% | 2,850,757 |
| 2008-09-29 | 2008-09-25 | 9.758 | 294,966 | +504 | 0.08% | 2,878,196 |
| 2008-09-26 | 2008-09-24 | 10.154 | 294,462 | +1,008 | 0.08% | 2,990,078 |
| 2008-09-25 | 2008-09-23 | 10.075 | 293,454 | -8,067 | 0.08% | 2,956,562 |
| 2008-09-24 | 2008-09-22 | 10.392 | 301,521 | +3,529 | 0.09% | 3,133,517 |
| 2008-09-23 | 2008-09-19 | 10.710 | 297,992 | +22,186 | 0.09% | 3,191,403 |
| 2008-09-22 | 2008-09-18 | 9.639 | 275,806 | -8,068 | 0.08% | 2,658,418 |
| 2008-09-19 | 2008-09-17 | 10.868 | 283,874 | +2,521 | 0.08% | 3,085,243 |
| 2008-09-18 | 2008-09-16 | 10.710 | 281,353 | -504 | 0.08% | 3,013,204 |
| 2008-09-12 | 2008-09-10 | 11.424 | 281,857 | -2,017 | 0.08% | 3,219,842 |
| 2008-09-10 | 2008-09-08 | 11.820 | 283,874 | +3,026 | 0.08% | 3,355,484 |
| 2008-09-09 | 2008-09-05 | 11.662 | 280,848 | +1,008 | 0.08% | 3,275,156 |
| 2008-09-08 | 2008-09-04 | 11.979 | 279,840 | -1,008 | 0.08% | 3,352,201 |
| 2008-09-04 | 2008-09-02 | 11.781 | 280,848 | +504 | 0.08% | 3,308,575 |
| 2008-09-03 | 2008-09-01 | 11.979 | 280,344 | +1,008 | 0.08% | 3,358,238 |
| 2008-09-02 | 2008-08-29 | 12.217 | 279,336 | +1,009 | 0.08% | 3,412,643 |
| 2008-08-29 | 2008-08-27 | 12.098 | 278,327 | +1,008 | 0.08% | 3,367,196 |
| 2008-08-28 | 2008-08-26 | 12.296 | 277,319 | +504 | 0.08% | 3,410,002 |
| 2008-08-26 | 2008-08-21 | 11.900 | 276,815 | +1,009 | 0.08% | 3,294,004 |
| 2008-08-25 | 2008-08-20 | 13.357 | 275,806 | +504 | 0.08% | 3,683,881 |
| 2008-08-21 | 2008-08-19 | 13.440 | 275,302 | +13,345 | 0.08% | 3,700,060 |
| 2008-08-19 | 2008-08-15 | 13.731 | 261,957 | -961 | 0.08% | 3,597,003 |
| 2008-08-18 | 2008-08-14 | 13.482 | 262,918 | +961 | 0.08% | 3,544,559 |
| 2008-08-15 | 2008-08-13 | 13.398 | 261,957 | -480 | 0.08% | 3,509,803 |
| 2008-08-14 | 2008-08-12 | 13.315 | 262,437 | +480 | 0.08% | 3,494,394 |
| 2008-08-11 | 2008-08-07 | 14.147 | 261,957 | +5,287 | 0.08% | 3,706,003 |
| 2008-08-08 | 2008-08-05 | 14.314 | 256,670 | +481 | 0.08% | 3,673,926 |
| 2008-08-07 | 2008-08-04 | 14.439 | 256,189 | +481 | 0.08% | 3,699,021 |
| 2008-08-04 | 2008-07-31 | 14.563 | 255,708 | +5,768 | 0.08% | 3,723,996 |
| 2008-08-01 | 2008-07-30 | 14.563 | 249,940 | -481 | 0.08% | 3,639,994 |
| 2008-07-31 | 2008-07-29 | 14.314 | 250,421 | +1,923 | 0.08% | 3,584,479 |
| 2008-07-30 | 2008-07-28 | 14.480 | 248,498 | -1,442 | 0.07% | 3,598,314 |
| 2008-07-23 | 2008-07-21 | 13.357 | 249,940 | +1,922 | 0.08% | 3,338,395 |
| 2008-07-21 | 2008-07-17 | 13.773 | 248,018 | +481 | 0.07% | 3,415,923 |
| 2008-07-18 | 2008-07-16 | 13.523 | 247,537 | +481 | 0.07% | 3,347,498 |
| 2008-07-15 | 2008-07-11 | 14.106 | 247,056 | +961 | 0.07% | 3,484,913 |
| 2008-07-14 | 2008-07-10 | 14.189 | 246,095 | -20,188 | 0.07% | 3,491,838 |
| 2008-07-11 | 2008-07-09 | 14.106 | 266,283 | -2,403 | 0.08% | 3,756,125 |
| 2008-07-10 | 2008-07-08 | 14.064 | 268,686 | -961 | 0.08% | 3,778,841 |
| 2008-07-09 | 2008-07-07 | 13.981 | 269,647 | +20,187 | 0.08% | 3,769,917 |
| 2008-07-07 | 2008-07-03 | 14.272 | 249,460 | +2,404 | 0.08% | 3,560,344 |
| 2008-07-04 | 2008-07-02 | 14.355 | 247,056 | -1,923 | 0.07% | 3,546,593 |
| 2008-07-03 | 2008-06-30 | 14.730 | 248,979 | +3,364 | 0.08% | 3,667,439 |
| 2008-07-02 | 2008-06-27 | 14.231 | 245,615 | +481 | 0.07% | 3,495,247 |
| 2008-06-30 | 2008-06-26 | 13.981 | 245,134 | -961 | 0.07% | 3,427,202 |
| 2008-06-27 | 2008-06-25 | 13.731 | 246,095 | -2,403 | 0.07% | 3,379,198 |
| 2008-06-24 | 2008-06-20 | 13.939 | 248,498 | -962 | 0.07% | 3,463,894 |
| 2008-06-20 | 2008-06-18 | 13.482 | 249,460 | -480 | 0.08% | 3,363,123 |
| 2008-06-16 | 2008-06-12 | 13.190 | 249,940 | -481 | 0.08% | 3,296,795 |
| 2008-06-06 | 2008-06-04 | 13.690 | 250,421 | -481 | 0.08% | 3,428,179 |
| 2008-06-05 | 2008-06-03 | 13.523 | 250,902 | -24,032 | 0.08% | 3,393,004 |
| 2008-06-04 | 2008-06-02 | 13.523 | 274,934 | -5,768 | 0.08% | 3,717,994 |
| 2008-06-02 | 2008-05-29 | 13.315 | 280,702 | +480 | 0.08% | 3,737,596 |
| 2008-05-30 | 2008-05-28 | 13.066 | 280,222 | -2,884 | 0.08% | 3,661,245 |
| 2008-05-26 | 2008-05-22 | 13.357 | 283,106 | -480 | 0.09% | 3,781,386 |
| 2008-05-23 | 2008-05-21 | 13.565 | 283,586 | -481 | 0.09% | 3,846,797 |
| 2008-05-21 | 2008-05-19 | 12.566 | 284,067 | +961 | 0.09% | 3,569,641 |
| 2008-05-20 | 2008-05-16 | 12.691 | 283,106 | +481 | 0.09% | 3,592,905 |
| 2008-05-16 | 2008-05-14 | 12.733 | 282,625 | -2,403 | 0.09% | 3,598,561 |
| 2008-05-15 | 2008-05-13 | 12.691 | 285,028 | -1,442 | 0.09% | 3,617,298 |
| 2008-05-09 | 2008-05-07 | 12.400 | 286,470 | -961 | 0.09% | 3,552,158 |
| 2008-05-08 | 2008-05-06 | 12.733 | 287,431 | -481 | 0.09% | 3,659,754 |
| 2008-05-07 | 2008-05-05 | 12.733 | 287,912 | -481 | 0.09% | 3,665,878 |
| 2008-04-30 | 2008-04-28 | 12.733 | 288,393 | +481 | 0.09% | 3,672,003 |
| 2008-04-29 | 2008-04-25 | 13.066 | 287,912 | -2,403 | 0.09% | 3,761,718 |
| 2008-04-23 | 2008-04-21 | 12.774 | 290,315 | -1,442 | 0.09% | 3,708,555 |
| 2008-04-22 | 2008-04-18 | 12.691 | 291,757 | -9,133 | 0.09% | 3,702,695 |
| 2008-04-11 | 2008-04-09 | 11.859 | 300,890 | +481 | 0.09% | 3,568,202 |
| 2008-04-10 | 2008-04-08 | 11.776 | 300,409 | -481 | 0.09% | 3,537,498 |
| 2008-04-09 | 2008-04-07 | 11.609 | 300,890 | +1,442 | 0.09% | 3,493,082 |
| 2008-04-08 | 2008-04-03 | 11.776 | 299,448 | +481 | 0.09% | 3,526,182 |
| 2008-04-07 | 2008-04-02 | 11.859 | 298,967 | +1,922 | 0.09% | 3,545,398 |
| 2008-04-03 | 2008-04-01 | 11.859 | 297,045 | +3,365 | 0.09% | 3,522,605 |
| 2008-04-02 | 2008-03-31 | 12.067 | 293,680 | +3,365 | 0.09% | 3,543,800 |
| 2008-03-31 | 2008-03-27 | 11.776 | 290,315 | +480 | 0.09% | 3,418,635 |
| 2008-03-27 | 2008-03-25 | 12.108 | 289,835 | +4,326 | 0.09% | 3,509,463 |
| 2008-03-20 | 2008-03-18 | 11.651 | 285,509 | -961 | 0.09% | 3,326,402 |
| 2008-03-19 | 2008-03-17 | 12.275 | 286,470 | -7,691 | 0.09% | 3,516,398 |
| 2008-03-13 | 2008-03-11 | 12.899 | 294,161 | +962 | 0.09% | 3,794,405 |
| 2008-03-12 | 2008-03-10 | 13.565 | 293,199 | -10,575 | 0.09% | 3,977,196 |
| 2008-03-10 | 2008-03-06 | 14.147 | 303,774 | -2,403 | 0.09% | 4,297,604 |
| 2008-03-07 | 2008-03-05 | 14.147 | 306,177 | +481 | 0.09% | 4,331,600 |
| 2008-03-05 | 2008-03-03 | 13.981 | 305,696 | +480 | 0.09% | 4,273,915 |
| 2008-03-04 | 2008-02-29 | 13.981 | 305,216 | +962 | 0.09% | 4,267,204 |
| 2008-03-03 | 2008-02-28 | 13.939 | 304,254 | -2,404 | 0.09% | 4,241,095 |
| 2008-02-27 | 2008-02-25 | 13.274 | 306,658 | +962 | 0.09% | 4,070,445 |
| 2008-02-25 | 2008-02-21 | 13.107 | 305,696 | +3,845 | 0.09% | 4,006,796 |
| 2008-02-20 | 2008-02-18 | 12.941 | 301,851 | -1,442 | 0.09% | 3,906,159 |
| 2008-02-19 | 2008-02-15 | 12.857 | 303,293 | +481 | 0.09% | 3,899,579 |
| 2008-02-14 | 2008-02-12 | 12.816 | 302,812 | -962 | 0.09% | 3,880,795 |
| 2008-02-13 | 2008-02-11 | 12.691 | 303,774 | +481 | 0.09% | 3,855,203 |
| 2008-02-12 | 2008-02-06 | 12.899 | 303,293 | -1,442 | 0.09% | 3,912,199 |
| 2008-02-01 | 2008-01-30 | 12.691 | 304,735 | +1,442 | 0.09% | 3,867,400 |
| 2008-01-30 | 2008-01-28 | 12.192 | 303,293 | -1,442 | 0.09% | 3,697,659 |
| 2008-01-29 | 2008-01-25 | 12.816 | 304,735 | +2,884 | 0.09% | 3,905,440 |
| 2008-01-28 | 2008-01-24 | 12.525 | 301,851 | +1,923 | 0.09% | 3,780,559 |
| 2008-01-25 | 2008-01-23 | 12.067 | 299,928 | -2,404 | 0.09% | 3,619,194 |
| 2008-01-24 | 2008-01-22 | 10.985 | 302,332 | +5,768 | 0.09% | 3,321,123 |
| 2008-01-22 | 2008-01-18 | 13.440 | 296,564 | -1,923 | 0.09% | 3,985,821 |
| 2008-01-21 | 2008-01-17 | 13.981 | 298,487 | -2,403 | 0.09% | 4,173,127 |
| 2008-01-17 | 2008-01-15 | 14.896 | 300,890 | -1,922 | 0.09% | 4,482,163 |
| 2008-01-16 | 2008-01-14 | 14.106 | 302,812 | -1,923 | 0.09% | 4,271,394 |
| 2008-01-15 | 2008-01-11 | 14.147 | 304,735 | +481 | 0.09% | 4,311,200 |
| 2008-01-14 | 2008-01-10 | 14.980 | 304,254 | +3,845 | 0.09% | 4,557,594 |
| 2008-01-11 | 2008-01-09 | 15.396 | 300,409 | -4,326 | 0.09% | 4,624,998 |
| 2008-01-10 | 2008-01-08 | 14.272 | 304,735 | -3,845 | 0.09% | 4,349,240 |
| 2008-01-09 | 2008-01-07 | 13.606 | 308,580 | +2,403 | 0.09% | 4,198,676 |
| 2008-01-08 | 2008-01-04 | 13.939 | 306,177 | -961 | 0.09% | 4,267,900 |
| 2008-01-07 | 2008-01-03 | 13.482 | 307,138 | +2,884 | 0.09% | 4,140,716 |
| 2008-01-04 | 2008-01-02 | 13.315 | 304,254 | -2,884 | 0.09% | 4,051,195 |
| 2008-01-02 | 2007-12-27 | 13.523 | 307,138 | +6,248 | 0.09% | 4,153,496 |
| 2007-12-28 | 2007-12-24 | 13.232 | 300,890 | +3,845 | 0.09% | 3,981,363 |
| 2007-12-27 | 2007-12-20 | 13.898 | 297,045 | -961 | 0.09% | 4,128,246 |
| 2007-12-21 | 2007-12-19 | 13.898 | 298,006 | +1,442 | 0.09% | 4,141,602 |
| 2007-12-20 | 2007-12-18 | 14.147 | 296,564 | -4,326 | 0.09% | 4,195,601 |
| 2007-12-19 | 2007-12-17 | 13.731 | 300,890 | -2,884 | 0.09% | 4,131,603 |
| 2007-12-18 | 2007-12-14 | 14.772 | 303,774 | -961 | 0.09% | 4,487,204 |
| 2007-12-17 | 2007-12-13 | 13.814 | 304,735 | +3,365 | 0.09% | 4,209,760 |
| 2007-12-14 | 2007-12-12 | 15.067 | 301,370 | +6,248 | 0.09% | 4,540,763 |
| 2007-12-13 | 2007-12-11 | 15.194 | 295,122 | +1,194 | 0.09% | 4,484,096 |
| 2007-12-12 | 2007-12-10 | 14.390 | 293,928 | +1,417 | 0.09% | 4,229,594 |
| 2007-12-11 | 2007-12-07 | 14.686 | 292,511 | -1,890 | 0.09% | 4,295,864 |
| 2007-12-10 | 2007-12-06 | 14.263 | 294,401 | +1,890 | 0.09% | 4,199,021 |
| 2007-12-07 | 2007-12-05 | 12.993 | 292,511 | +473 | 0.09% | 3,800,663 |
| 2007-12-06 | 2007-12-04 | 12.866 | 292,038 | +1,890 | 0.09% | 3,757,438 |
| 2007-12-05 | 2007-12-03 | 12.739 | 290,148 | +1,418 | 0.09% | 3,696,280 |
| 2007-12-04 | 2007-11-30 | 12.909 | 288,730 | -4,253 | 0.09% | 3,727,096 |
| 2007-11-29 | 2007-11-27 | 12.739 | 292,983 | -945 | 0.09% | 3,732,396 |
| 2007-11-28 | 2007-11-26 | 12.443 | 293,928 | -946 | 0.09% | 3,657,355 |
| 2007-11-27 | 2007-11-23 | 12.485 | 294,874 | -5,670 | 0.09% | 3,681,606 |
| 2007-11-26 | 2007-11-22 | 12.274 | 300,544 | -8,506 | 0.09% | 3,688,798 |
| 2007-11-22 | 2007-11-20 | 12.951 | 309,050 | +2,835 | 0.10% | 4,002,478 |
| 2007-11-21 | 2007-11-19 | 12.697 | 306,215 | +473 | 0.09% | 3,888,003 |
| 2007-11-20 | 2007-11-16 | 12.189 | 305,742 | -945 | 0.09% | 3,726,717 |
| 2007-11-16 | 2007-11-14 | 12.782 | 306,687 | -5,671 | 0.09% | 3,919,955 |
| 2007-11-15 | 2007-11-13 | 12.824 | 312,358 | -8,506 | 0.10% | 4,005,660 |
| 2007-11-14 | 2007-11-12 | 12.231 | 320,864 | -2,835 | 0.10% | 3,924,620 |
| 2007-11-13 | 2007-11-09 | 12.189 | 323,699 | +5,670 | 0.10% | 3,945,596 |
| 2007-11-12 | 2007-11-08 | 12.274 | 318,029 | -3,308 | 0.10% | 3,903,404 |
| 2007-11-09 | 2007-11-07 | 12.358 | 321,337 | -4,725 | 0.10% | 3,971,206 |
| 2007-11-08 | 2007-11-06 | 12.231 | 326,062 | -10,396 | 0.10% | 3,988,199 |
| 2007-11-07 | 2007-11-05 | 12.189 | 336,458 | -2,836 | 0.10% | 4,101,117 |
| 2007-11-06 | 2007-11-02 | 11.597 | 339,294 | -3,780 | 0.10% | 3,934,645 |
| 2007-11-05 | 2007-11-01 | 11.300 | 343,074 | -2,835 | 0.11% | 3,876,840 |
| 2007-11-02 | 2007-10-31 | 11.131 | 345,909 | +3,308 | 0.11% | 3,850,317 |
| 2007-11-01 | 2007-10-30 | 11.258 | 342,601 | +1,417 | 0.11% | 3,856,995 |
| 2007-10-31 | 2007-10-29 | 11.131 | 341,184 | +3,781 | 0.10% | 3,797,722 |
| 2007-10-30 | 2007-10-26 | 11.089 | 337,403 | +1,890 | 0.10% | 3,741,356 |
| 2007-10-29 | 2007-10-25 | 11.004 | 335,513 | +472 | 0.10% | 3,691,999 |
| 2007-10-26 | 2007-10-24 | 11.004 | 335,041 | +1,418 | 0.10% | 3,686,805 |
| 2007-10-24 | 2007-10-22 | 11.046 | 333,623 | +1,418 | 0.10% | 3,685,321 |
| 2007-10-23 | 2007-10-18 | 11.470 | 332,205 | -5,671 | 0.10% | 3,810,257 |
| 2007-10-22 | 2007-10-17 | 11.004 | 337,876 | +4,253 | 0.10% | 3,718,001 |
| 2007-10-18 | 2007-10-16 | 10.962 | 333,623 | +945 | 0.10% | 3,657,081 |
| 2007-10-17 | 2007-10-15 | 11.004 | 332,678 | +945 | 0.10% | 3,660,802 |
| 2007-10-16 | 2007-10-12 | 11.004 | 331,733 | -9,451 | 0.10% | 3,650,403 |
| 2007-10-15 | 2007-10-11 | 11.046 | 341,184 | +8,506 | 0.10% | 3,768,842 |
| 2007-10-12 | 2007-10-10 | 11.089 | 332,678 | +5,671 | 0.10% | 3,688,962 |
| 2007-10-11 | 2007-10-09 | 11.131 | 327,007 | +8,978 | 0.10% | 3,639,918 |
| 2007-10-10 | 2007-10-08 | 11.004 | 318,029 | -472 | 0.10% | 3,499,604 |
| 2007-10-09 | 2007-10-05 | 11.046 | 318,501 | +17,484 | 0.10% | 3,518,278 |
| 2007-10-08 | 2007-10-04 | 11.046 | 301,017 | +1,891 | 0.09% | 3,325,143 |
| 2007-10-05 | 2007-10-03 | 11.427 | 299,126 | +2,835 | 0.09% | 3,418,194 |
| 2007-10-04 | 2007-10-02 | 11.808 | 296,291 | -5,198 | 0.09% | 3,498,658 |
| 2007-10-03 | 2007-09-28 | 11.639 | 301,489 | -1,890 | 0.09% | 3,508,997 |
| 2007-10-02 | 2007-09-27 | 11.470 | 303,379 | +9,451 | 0.09% | 3,479,635 |
| 2007-09-25 | 2007-09-21 | 11.512 | 293,928 | +472 | 0.09% | 3,383,675 |
| 2007-09-24 | 2007-09-20 | 11.512 | 293,456 | +473 | 0.09% | 3,378,242 |
| 2007-09-20 | 2007-09-18 | 11.300 | 292,983 | +2,362 | 0.09% | 3,310,797 |
| 2007-09-19 | 2007-09-17 | 11.343 | 290,621 | -18,429 | 0.09% | 3,296,405 |
| 2007-09-18 | 2007-09-14 | 11.427 | 309,050 | -1,890 | 0.10% | 3,531,599 |
| 2007-09-17 | 2007-09-13 | 11.512 | 310,940 | -473 | 0.10% | 3,579,516 |
| 2007-09-14 | 2007-09-12 | 11.554 | 311,413 | -10,396 | 0.10% | 3,598,141 |
| 2007-09-13 | 2007-09-11 | 11.385 | 321,809 | -2,835 | 0.10% | 3,663,779 |
| 2007-09-12 | 2007-09-10 | 11.258 | 324,644 | -473 | 0.10% | 3,654,836 |
| 2007-09-10 | 2007-09-06 | 11.089 | 325,117 | -2,835 | 0.10% | 3,605,121 |
| 2007-09-07 | 2007-09-05 | 11.004 | 327,952 | -473 | 0.10% | 3,608,797 |
| 2007-09-06 | 2007-09-04 | 10.962 | 328,425 | -9,451 | 0.10% | 3,600,102 |
| 2007-09-05 | 2007-09-03 | 11.216 | 337,876 | -8,506 | 0.10% | 3,789,501 |
| 2007-09-04 | 2007-08-31 | 10.962 | 346,382 | -472 | 0.11% | 3,796,941 |
| 2007-08-31 | 2007-08-29 | 11.004 | 346,854 | -1,891 | 0.11% | 3,816,795 |
| 2007-08-30 | 2007-08-28 | 11.089 | 348,745 | +2,363 | 0.11% | 3,867,124 |
| 2007-08-29 | 2007-08-27 | 11.639 | 346,382 | +2,835 | 0.11% | 4,031,502 |
| 2007-08-23 | 2007-08-21 | 10.919 | 343,547 | +3,781 | 0.11% | 3,751,325 |
| 2007-08-22 | 2007-08-20 | 10.581 | 339,766 | +3,780 | 0.10% | 3,594,999 |
| 2007-08-21 | 2007-08-17 | 10.115 | 335,986 | -5,198 | 0.10% | 3,398,583 |
| 2007-08-20 | 2007-08-16 | 10.581 | 341,184 | +12,287 | 0.11% | 3,610,002 |
| 2007-08-16 | 2007-08-14 | 12.007 | 328,897 | +13,550 | 0.10% | 3,948,925 |
| 2007-08-15 | 2007-08-13 | 11.742 | 315,347 | +2,265 | 0.10% | 3,702,716 |
| 2007-08-14 | 2007-08-10 | 11.433 | 313,082 | +5,437 | 0.10% | 3,579,381 |
| 2007-08-13 | 2007-08-09 | 11.742 | 307,645 | +7,250 | 0.10% | 3,612,282 |
| 2007-08-10 | 2007-08-08 | 11.698 | 300,395 | +906 | 0.10% | 3,513,894 |
| 2007-08-09 | 2007-08-07 | 11.035 | 299,489 | +8,608 | 0.10% | 3,304,996 |
| 2007-08-08 | 2007-08-06 | 11.698 | 290,881 | +5,890 | 0.09% | 3,402,604 |
| 2007-08-07 | 2007-08-03 | 12.227 | 284,991 | +1,360 | 0.09% | 3,484,665 |
| 2007-08-06 | 2007-08-02 | 12.183 | 283,631 | +3,624 | 0.09% | 3,455,516 |
| 2007-08-03 | 2007-08-01 | 12.360 | 280,007 | +3,625 | 0.09% | 3,460,804 |
| 2007-08-02 | 2007-07-31 | 12.669 | 276,382 | -1,359 | 0.09% | 3,501,400 |
| 2007-08-01 | 2007-07-30 | 12.801 | 277,741 | -7,250 | 0.09% | 3,555,397 |
| 2007-07-31 | 2007-07-27 | 12.889 | 284,991 | +907 | 0.09% | 3,673,365 |
| 2007-07-30 | 2007-07-26 | 13.419 | 284,084 | +5,437 | 0.09% | 3,812,154 |
| 2007-07-27 | 2007-07-25 | 13.419 | 278,647 | +2,718 | 0.09% | 3,739,195 |
| 2007-07-26 | 2007-07-24 | 13.375 | 275,929 | +4,531 | 0.09% | 3,690,542 |
| 2007-07-25 | 2007-07-23 | 13.463 | 271,398 | +4,078 | 0.09% | 3,653,900 |
| 2007-07-24 | 2007-07-20 | 13.375 | 267,320 | -1,360 | 0.09% | 3,575,396 |
| 2007-07-23 | 2007-07-19 | 13.243 | 268,680 | +454 | 0.09% | 3,558,006 |
| 2007-07-20 | 2007-07-18 | 13.287 | 268,226 | -2,719 | 0.09% | 3,563,834 |
| 2007-07-19 | 2007-07-17 | 13.419 | 270,945 | -3,172 | 0.09% | 3,635,841 |
| 2007-07-18 | 2007-07-16 | 13.419 | 274,117 | +8,156 | 0.09% | 3,678,406 |
| 2007-07-17 | 2007-07-13 | 13.772 | 265,961 | -3,172 | 0.09% | 3,662,880 |
| 2007-07-16 | 2007-07-12 | 13.287 | 269,133 | -3,171 | 0.09% | 3,575,885 |
| 2007-07-13 | 2007-07-11 | 12.801 | 272,304 | +2,265 | 0.09% | 3,485,797 |
| 2007-07-12 | 2007-07-10 | 12.713 | 270,039 | +2,719 | 0.09% | 3,432,963 |
| 2007-07-11 | 2007-07-09 | 12.889 | 267,320 | +906 | 0.09% | 3,445,597 |
| 2007-07-10 | 2007-07-06 | 12.845 | 266,414 | -2,266 | 0.09% | 3,422,159 |
| 2007-07-09 | 2007-07-05 | 12.669 | 268,680 | +3,625 | 0.09% | 3,403,826 |
| 2007-07-06 | 2007-07-04 | 12.625 | 265,055 | +7,703 | 0.09% | 3,346,202 |
| 2007-07-05 | 2007-07-03 | 12.978 | 257,352 | -14,499 | 0.08% | 3,339,835 |
| 2007-07-04 | 2007-06-29 | 12.713 | 271,851 | -29,904 | 0.09% | 3,455,998 |
| 2007-07-03 | 2007-06-28 | 12.360 | 301,755 | -16,764 | 0.10% | 3,729,603 |
| 2007-06-29 | 2007-06-27 | 11.918 | 318,519 | +453 | 0.10% | 3,796,201 |
| 2007-06-28 | 2007-06-26 | 11.874 | 318,066 | +9,062 | 0.10% | 3,776,762 |
| 2007-06-27 | 2007-06-25 | 11.698 | 309,004 | +3,625 | 0.10% | 3,614,599 |
| 2007-06-26 | 2007-06-22 | 12.051 | 305,379 | 0.10% | 3,680,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy