History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-10-06 | 2025-10-02 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-10-03 | 2025-09-30 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-10-02 | 2025-09-29 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2025-09-30 | 2025-09-26 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2025-09-29 | 2025-09-25 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-25 | 2025-09-23 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2025-09-18 | 2025-09-16 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-17 | 2025-09-15 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-16 | 2025-09-12 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-15 | 2025-09-11 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-11 | 2025-09-09 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2025-09-03 | 2025-09-01 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-08-27 | 2025-08-25 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2025-08-26 | 2025-08-22 | 0.647 | 130,000 | +0 | 0.00% | 84,171 |
| 2025-08-25 | 2025-08-21 | 0.637 | 130,000 | +3,508 | 0.00% | 82,835 |
| 2025-08-22 | 2025-08-20 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-08-21 | 2025-08-19 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-08-20 | 2025-08-18 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-08-19 | 2025-08-15 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-08-18 | 2025-08-14 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-08-14 | 2025-08-12 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-13 | 2025-08-11 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-12 | 2025-08-08 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-11 | 2025-08-07 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-08 | 2025-08-06 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-06 | 2025-08-04 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-05 | 2025-08-01 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-08-04 | 2025-07-31 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-08-01 | 2025-07-30 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-07-31 | 2025-07-29 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-07-30 | 2025-07-28 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-07-29 | 2025-07-25 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-07-28 | 2025-07-24 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-07-25 | 2025-07-23 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-07-24 | 2025-07-22 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-07-23 | 2025-07-21 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-07-22 | 2025-07-18 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-07-21 | 2025-07-17 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-07-17 | 2025-07-15 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-07-15 | 2025-07-11 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-07-14 | 2025-07-10 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-07-10 | 2025-07-08 | 0.576 | 126,492 | +0 | 0.00% | 72,800 |
| 2025-07-09 | 2025-07-07 | 0.565 | 126,492 | +0 | 0.00% | 71,500 |
| 2025-07-08 | 2025-07-04 | 0.586 | 126,492 | +0 | 0.00% | 74,100 |
| 2025-07-07 | 2025-07-03 | 0.576 | 126,492 | +0 | 0.00% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.576 | 126,492 | +0 | 0.00% | 72,800 |
| 2025-07-03 | 2025-06-30 | 0.576 | 126,492 | +0 | 0.00% | 72,800 |
| 2025-07-02 | 2025-06-27 | 0.576 | 126,492 | +0 | 0.00% | 72,800 |
| 2025-06-30 | 2025-06-26 | 0.576 | 126,492 | +0 | 0.00% | 72,800 |
| 2025-06-27 | 2025-06-25 | 0.555 | 126,492 | +0 | 0.00% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.565 | 126,492 | +0 | 0.00% | 71,500 |
| 2025-06-25 | 2025-06-23 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-06-24 | 2025-06-20 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-20 | 2025-06-18 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-06-19 | 2025-06-17 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-18 | 2025-06-16 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-17 | 2025-06-13 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-16 | 2025-06-12 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-06-13 | 2025-06-11 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-06-12 | 2025-06-10 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-11 | 2025-06-09 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-10 | 2025-06-06 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-06-09 | 2025-06-05 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-06-06 | 2025-06-04 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-05 | 2025-06-03 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-06-04 | 2025-06-02 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-06-03 | 2025-05-30 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-06-02 | 2025-05-29 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-30 | 2025-05-28 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-29 | 2025-05-27 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-28 | 2025-05-26 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-27 | 2025-05-23 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-26 | 2025-05-22 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-23 | 2025-05-21 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-05-22 | 2025-05-20 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-21 | 2025-05-19 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-20 | 2025-05-16 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-05-19 | 2025-05-15 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-05-16 | 2025-05-14 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-15 | 2025-05-13 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-14 | 2025-05-12 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-13 | 2025-05-09 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-12 | 2025-05-08 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-05-09 | 2025-05-07 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-05-08 | 2025-05-06 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-05-07 | 2025-05-02 | 0.627 | 126,492 | +0 | 0.00% | 79,300 |
| 2025-05-06 | 2025-04-30 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-05-02 | 2025-04-29 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-04-29 | 2025-04-25 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-04-28 | 2025-04-24 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-25 | 2025-04-23 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-04-24 | 2025-04-22 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-23 | 2025-04-17 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-22 | 2025-04-16 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-17 | 2025-04-15 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-04-16 | 2025-04-14 | 0.617 | 126,492 | +0 | 0.00% | 78,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-14 | 2025-04-10 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-11 | 2025-04-09 | 0.606 | 126,492 | +0 | 0.00% | 76,700 |
| 2025-04-10 | 2025-04-08 | 0.596 | 126,492 | +0 | 0.00% | 75,400 |
| 2025-04-09 | 2025-04-07 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-04-08 | 2025-04-03 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-04-07 | 2025-04-02 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-04-03 | 2025-04-01 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-04-02 | 2025-03-31 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-04-01 | 2025-03-28 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-03-31 | 2025-03-27 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-03-28 | 2025-03-26 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-27 | 2025-03-25 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-26 | 2025-03-24 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-03-25 | 2025-03-21 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-24 | 2025-03-20 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-03-21 | 2025-03-19 | 0.699 | 126,492 | +0 | 0.00% | 88,400 |
| 2025-03-20 | 2025-03-18 | 0.699 | 126,492 | +0 | 0.00% | 88,400 |
| 2025-03-19 | 2025-03-17 | 0.709 | 126,492 | +0 | 0.00% | 89,700 |
| 2025-03-18 | 2025-03-14 | 0.709 | 126,492 | +0 | 0.00% | 89,700 |
| 2025-03-17 | 2025-03-13 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-03-14 | 2025-03-12 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-13 | 2025-03-11 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-03-12 | 2025-03-10 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-03-11 | 2025-03-07 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-03-10 | 2025-03-06 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-03-07 | 2025-03-05 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-06 | 2025-03-04 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-05 | 2025-03-03 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-04 | 2025-02-28 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-03-03 | 2025-02-27 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-02-28 | 2025-02-26 | 0.637 | 126,492 | +0 | 0.00% | 80,600 |
| 2025-02-27 | 2025-02-25 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-02-26 | 2025-02-24 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-02-25 | 2025-02-21 | 0.647 | 126,492 | +0 | 0.00% | 81,900 |
| 2025-02-24 | 2025-02-20 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-21 | 2025-02-19 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-20 | 2025-02-18 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-19 | 2025-02-17 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-18 | 2025-02-14 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-17 | 2025-02-13 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-14 | 2025-02-12 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-02-13 | 2025-02-11 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-02-12 | 2025-02-10 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-02-11 | 2025-02-07 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-10 | 2025-02-06 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-07 | 2025-02-05 | 0.658 | 126,492 | +0 | 0.00% | 83,200 |
| 2025-02-06 | 2025-02-04 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-05 | 2025-02-03 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-02-04 | 2025-01-28 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-02-03 | 2025-01-24 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-01-27 | 2025-01-23 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-01-24 | 2025-01-22 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-01-23 | 2025-01-21 | 0.699 | 126,492 | +0 | 0.00% | 88,400 |
| 2025-01-22 | 2025-01-20 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-01-21 | 2025-01-17 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-01-20 | 2025-01-16 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-01-17 | 2025-01-15 | 0.668 | 126,492 | +0 | 0.00% | 84,500 |
| 2025-01-16 | 2025-01-14 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-01-15 | 2025-01-13 | 0.678 | 126,492 | +0 | 0.00% | 85,800 |
| 2025-01-14 | 2025-01-10 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-01-13 | 2025-01-09 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-01-10 | 2025-01-08 | 0.699 | 126,492 | +0 | 0.00% | 88,400 |
| 2025-01-09 | 2025-01-07 | 0.699 | 126,492 | +0 | 0.00% | 88,400 |
| 2025-01-08 | 2025-01-06 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-01-07 | 2025-01-03 | 0.709 | 126,492 | +0 | 0.00% | 89,700 |
| 2025-01-06 | 2025-01-02 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2025-01-03 | 2024-12-31 | 0.709 | 126,492 | +0 | 0.00% | 89,700 |
| 2025-01-02 | 2024-12-27 | 0.699 | 126,492 | +0 | 0.00% | 88,400 |
| 2024-12-30 | 2024-12-24 | 0.719 | 126,492 | +0 | 0.00% | 91,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 126,492 | +0 | 0.00% | 91,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 126,492 | +0 | 0.00% | 92,300 |
| 2024-12-20 | 2024-12-18 | 0.730 | 126,492 | +0 | 0.00% | 92,300 |
| 2024-12-19 | 2024-12-17 | 0.719 | 126,492 | +0 | 0.00% | 91,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 126,492 | +0 | 0.00% | 93,600 |
| 2024-12-17 | 2024-12-13 | 0.719 | 126,492 | +0 | 0.00% | 91,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 126,492 | +0 | 0.00% | 92,300 |
| 2024-12-13 | 2024-12-11 | 0.730 | 126,492 | +0 | 0.00% | 92,300 |
| 2024-12-12 | 2024-12-10 | 0.740 | 126,492 | +0 | 0.00% | 93,600 |
| 2024-12-11 | 2024-12-09 | 0.750 | 126,492 | +0 | 0.00% | 94,900 |
| 2024-12-10 | 2024-12-06 | 0.761 | 126,492 | +0 | 0.00% | 96,200 |
| 2024-12-09 | 2024-12-05 | 0.740 | 126,492 | +0 | 0.00% | 93,600 |
| 2024-12-06 | 2024-12-04 | 0.750 | 126,492 | +0 | 0.00% | 94,900 |
| 2024-12-05 | 2024-12-03 | 0.761 | 126,492 | +0 | 0.00% | 96,200 |
| 2024-12-04 | 2024-12-02 | 0.771 | 126,492 | +0 | 0.00% | 97,500 |
| 2024-12-03 | 2024-11-29 | 0.771 | 126,492 | +0 | 0.00% | 97,500 |
| 2024-12-02 | 2024-11-28 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2024-11-29 | 2024-11-27 | 0.689 | 126,492 | +0 | 0.00% | 87,100 |
| 2024-11-28 | 2024-11-26 | 0.696 | 126,492 | +0 | 0.00% | 88,086 |
| 2024-11-27 | 2024-11-25 | 0.686 | 126,492 | +1,416 | 0.00% | 86,771 |
| 2024-11-26 | 2024-11-22 | 0.676 | 125,076 | +0 | 0.00% | 84,500 |
| 2024-11-25 | 2024-11-21 | 0.686 | 125,076 | +0 | 0.00% | 85,800 |
| 2024-11-22 | 2024-11-20 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-11-21 | 2024-11-19 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-11-20 | 2024-11-18 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-11-19 | 2024-11-15 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-18 | 2024-11-14 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-15 | 2024-11-13 | 0.686 | 125,076 | +0 | 0.00% | 85,800 |
| 2024-11-14 | 2024-11-12 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-11-13 | 2024-11-11 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-12 | 2024-11-08 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-11 | 2024-11-07 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-11-08 | 2024-11-06 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-07 | 2024-11-05 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-06 | 2024-11-04 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-11-05 | 2024-11-01 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-04 | 2024-10-31 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-11-01 | 2024-10-30 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-10-31 | 2024-10-29 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-10-30 | 2024-10-28 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-10-29 | 2024-10-25 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-10-28 | 2024-10-24 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-10-25 | 2024-10-23 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-10-24 | 2024-10-22 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-10-23 | 2024-10-21 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-10-22 | 2024-10-18 | 0.769 | 125,076 | +0 | 0.00% | 96,200 |
| 2024-10-21 | 2024-10-17 | 0.748 | 125,076 | +0 | 0.00% | 93,600 |
| 2024-10-18 | 2024-10-16 | 0.759 | 125,076 | +0 | 0.00% | 94,900 |
| 2024-10-17 | 2024-10-15 | 0.759 | 125,076 | +0 | 0.00% | 94,900 |
| 2024-10-16 | 2024-10-14 | 0.790 | 125,076 | +0 | 0.00% | 98,800 |
| 2024-10-15 | 2024-10-10 | 0.831 | 125,076 | +0 | 0.00% | 104,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 125,076 | +0 | 0.00% | 101,400 |
| 2024-10-10 | 2024-10-08 | 0.842 | 125,076 | +0 | 0.00% | 105,300 |
| 2024-10-09 | 2024-10-07 | 0.967 | 125,076 | +0 | 0.00% | 120,900 |
| 2024-10-08 | 2024-10-04 | 0.769 | 125,076 | +0 | 0.00% | 96,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 125,076 | +0 | 0.00% | 98,800 |
| 2024-10-04 | 2024-10-02 | 0.800 | 125,076 | +0 | 0.00% | 100,100 |
| 2024-10-03 | 2024-09-30 | 0.821 | 125,076 | +0 | 0.00% | 102,700 |
| 2024-10-02 | 2024-09-27 | 0.780 | 125,076 | +0 | 0.00% | 97,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 125,076 | +0 | 0.00% | 92,300 |
| 2024-09-27 | 2024-09-25 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-09-26 | 2024-09-24 | 0.728 | 125,076 | +0 | 0.00% | 91,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-09-24 | 2024-09-20 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-09-23 | 2024-09-19 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-09-20 | 2024-09-17 | 0.676 | 125,076 | +0 | 0.00% | 84,500 |
| 2024-09-19 | 2024-09-16 | 0.676 | 125,076 | +0 | 0.00% | 84,500 |
| 2024-09-17 | 2024-09-13 | 0.676 | 125,076 | +0 | 0.00% | 84,500 |
| 2024-09-16 | 2024-09-12 | 0.655 | 125,076 | +0 | 0.00% | 81,900 |
| 2024-09-13 | 2024-09-11 | 0.665 | 125,076 | +0 | 0.00% | 83,200 |
| 2024-09-12 | 2024-09-10 | 0.665 | 125,076 | +0 | 0.00% | 83,200 |
| 2024-09-11 | 2024-09-09 | 0.676 | 125,076 | +0 | 0.00% | 84,500 |
| 2024-09-10 | 2024-09-05 | 0.686 | 125,076 | +0 | 0.00% | 85,800 |
| 2024-09-09 | 2024-09-04 | 0.686 | 125,076 | +0 | 0.00% | 85,800 |
| 2024-09-05 | 2024-09-03 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-09-04 | 2024-09-02 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-09-03 | 2024-08-30 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-09-02 | 2024-08-29 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-08-30 | 2024-08-28 | 0.707 | 125,076 | +0 | 0.00% | 88,400 |
| 2024-08-29 | 2024-08-27 | 0.696 | 125,076 | +0 | 0.00% | 87,100 |
| 2024-08-28 | 2024-08-26 | 0.717 | 125,076 | +0 | 0.00% | 89,700 |
| 2024-08-27 | 2024-08-23 | 0.825 | 125,076 | +0 | 0.00% | 103,171 |
| 2024-08-26 | 2024-08-22 | 0.825 | 125,076 | +8,451 | 0.00% | 103,171 |
| 2024-08-23 | 2024-08-21 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-08-22 | 2024-08-20 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-08-21 | 2024-08-19 | 0.780 | 116,625 | +0 | 0.00% | 91,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 116,625 | +0 | 0.00% | 92,300 |
| 2024-08-19 | 2024-08-15 | 0.791 | 116,625 | +0 | 0.00% | 92,300 |
| 2024-08-16 | 2024-08-14 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-08-15 | 2024-08-13 | 0.791 | 116,625 | +0 | 0.00% | 92,300 |
| 2024-08-14 | 2024-08-12 | 0.780 | 116,625 | +0 | 0.00% | 91,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 116,625 | +0 | 0.00% | 91,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 116,625 | +0 | 0.00% | 91,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 116,625 | +0 | 0.00% | 91,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 116,625 | +0 | 0.00% | 89,700 |
| 2024-08-06 | 2024-08-02 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-08-05 | 2024-08-01 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-08-02 | 2024-07-31 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-08-01 | 2024-07-30 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-07-31 | 2024-07-29 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-07-30 | 2024-07-26 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-07-29 | 2024-07-25 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-07-26 | 2024-07-24 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-07-25 | 2024-07-23 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-07-24 | 2024-07-22 | 0.836 | 116,625 | +0 | 0.00% | 97,500 |
| 2024-07-23 | 2024-07-19 | 0.847 | 116,625 | +0 | 0.00% | 98,800 |
| 2024-07-22 | 2024-07-18 | 0.858 | 116,625 | +0 | 0.00% | 100,100 |
| 2024-07-19 | 2024-07-17 | 0.858 | 116,625 | +0 | 0.00% | 100,100 |
| 2024-07-18 | 2024-07-16 | 0.869 | 116,625 | +0 | 0.00% | 101,400 |
| 2024-07-17 | 2024-07-15 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-07-16 | 2024-07-12 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-07-11 | 2024-07-09 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-07-09 | 2024-07-05 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-07-08 | 2024-07-04 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-07-05 | 2024-07-03 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-07-04 | 2024-07-02 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 116,625 | +0 | 0.00% | 107,900 |
| 2024-07-02 | 2024-06-27 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-06-28 | 2024-06-26 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-06-27 | 2024-06-25 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-06-26 | 2024-06-24 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-06-25 | 2024-06-21 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-06-24 | 2024-06-20 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-06-21 | 2024-06-19 | 0.847 | 116,625 | +0 | 0.00% | 98,800 |
| 2024-06-20 | 2024-06-18 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-06-19 | 2024-06-17 | 0.791 | 116,625 | +0 | 0.00% | 92,300 |
| 2024-06-18 | 2024-06-14 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-06-17 | 2024-06-13 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-06-14 | 2024-06-12 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-06-13 | 2024-06-11 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-06-12 | 2024-06-07 | 0.825 | 116,625 | +0 | 0.00% | 96,200 |
| 2024-06-11 | 2024-06-06 | 0.825 | 116,625 | +0 | 0.00% | 96,200 |
| 2024-06-07 | 2024-06-05 | 0.836 | 116,625 | +0 | 0.00% | 97,500 |
| 2024-06-06 | 2024-06-04 | 0.847 | 116,625 | +0 | 0.00% | 98,800 |
| 2024-06-05 | 2024-06-03 | 0.847 | 116,625 | +0 | 0.00% | 98,800 |
| 2024-06-04 | 2024-05-31 | 0.869 | 116,625 | +0 | 0.00% | 101,400 |
| 2024-06-03 | 2024-05-30 | 0.858 | 116,625 | +0 | 0.00% | 100,100 |
| 2024-05-31 | 2024-05-29 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-05-30 | 2024-05-28 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-05-29 | 2024-05-27 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-05-28 | 2024-05-24 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-05-27 | 2024-05-23 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-05-24 | 2024-05-22 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-05-23 | 2024-05-21 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-05-22 | 2024-05-20 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-05-21 | 2024-05-17 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-05-20 | 2024-05-16 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-05-17 | 2024-05-14 | 0.959 | 116,625 | +0 | 0.00% | 111,800 |
| 2024-05-16 | 2024-05-13 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-05-14 | 2024-05-10 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-05-13 | 2024-05-09 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-05-10 | 2024-05-08 | 0.869 | 116,625 | +0 | 0.00% | 101,400 |
| 2024-05-09 | 2024-05-07 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-05-08 | 2024-05-06 | 0.947 | 116,625 | +0 | 0.00% | 110,500 |
| 2024-05-07 | 2024-05-03 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-05-06 | 2024-05-02 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-05-03 | 2024-04-30 | 0.869 | 116,625 | +0 | 0.00% | 101,400 |
| 2024-05-02 | 2024-04-29 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-04-30 | 2024-04-26 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-04-29 | 2024-04-25 | 0.825 | 116,625 | +0 | 0.00% | 96,200 |
| 2024-04-26 | 2024-04-24 | 0.836 | 116,625 | +0 | 0.00% | 97,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 116,625 | +0 | 0.00% | 93,600 |
| 2024-04-24 | 2024-04-22 | 0.814 | 116,625 | +0 | 0.00% | 94,900 |
| 2024-04-23 | 2024-04-19 | 0.769 | 116,625 | +0 | 0.00% | 89,700 |
| 2024-04-22 | 2024-04-18 | 0.758 | 116,625 | +0 | 0.00% | 88,400 |
| 2024-04-19 | 2024-04-17 | 0.769 | 116,625 | +0 | 0.00% | 89,700 |
| 2024-04-18 | 2024-04-16 | 0.758 | 116,625 | +0 | 0.00% | 88,400 |
| 2024-04-17 | 2024-04-15 | 0.780 | 116,625 | +0 | 0.00% | 91,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 116,625 | +0 | 0.00% | 100,100 |
| 2024-04-15 | 2024-04-11 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-04-12 | 2024-04-10 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-04-11 | 2024-04-09 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-04-10 | 2024-04-08 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-04-09 | 2024-04-05 | 0.881 | 116,625 | +0 | 0.00% | 102,700 |
| 2024-04-08 | 2024-04-03 | 0.903 | 116,625 | +0 | 0.00% | 105,300 |
| 2024-04-05 | 2024-04-02 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-04-03 | 2024-03-28 | 0.925 | 116,625 | +0 | 0.00% | 107,900 |
| 2024-04-02 | 2024-03-27 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-03-28 | 2024-03-26 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-03-27 | 2024-03-25 | 0.947 | 116,625 | +0 | 0.00% | 110,500 |
| 2024-03-26 | 2024-03-22 | 0.959 | 116,625 | +0 | 0.00% | 111,800 |
| 2024-03-25 | 2024-03-21 | 0.981 | 116,625 | +0 | 0.00% | 114,400 |
| 2024-03-22 | 2024-03-20 | 0.992 | 116,625 | +0 | 0.00% | 115,700 |
| 2024-03-21 | 2024-03-19 | 0.992 | 116,625 | +0 | 0.00% | 115,700 |
| 2024-03-20 | 2024-03-18 | 1.026 | 116,625 | +0 | 0.00% | 119,600 |
| 2024-03-19 | 2024-03-15 | 1.014 | 116,625 | +0 | 0.00% | 118,300 |
| 2024-03-18 | 2024-03-14 | 1.048 | 116,625 | +0 | 0.00% | 122,200 |
| 2024-03-15 | 2024-03-13 | 1.048 | 116,625 | +0 | 0.00% | 122,200 |
| 2024-03-14 | 2024-03-12 | 1.081 | 116,625 | +0 | 0.00% | 126,100 |
| 2024-03-13 | 2024-03-11 | 1.059 | 116,625 | +0 | 0.00% | 123,500 |
| 2024-03-12 | 2024-03-08 | 1.048 | 116,625 | +0 | 0.00% | 122,200 |
| 2024-03-11 | 2024-03-07 | 1.037 | 116,625 | +0 | 0.00% | 120,900 |
| 2024-03-08 | 2024-03-06 | 1.037 | 116,625 | +0 | 0.00% | 120,900 |
| 2024-03-07 | 2024-03-05 | 1.026 | 116,625 | +0 | 0.00% | 119,600 |
| 2024-03-06 | 2024-03-04 | 1.070 | 116,625 | +0 | 0.00% | 124,800 |
| 2024-03-05 | 2024-03-01 | 1.070 | 116,625 | +0 | 0.00% | 124,800 |
| 2024-03-04 | 2024-02-29 | 1.059 | 116,625 | +0 | 0.00% | 123,500 |
| 2024-03-01 | 2024-02-28 | 1.070 | 116,625 | +0 | 0.00% | 124,800 |
| 2024-02-29 | 2024-02-27 | 1.126 | 116,625 | +0 | 0.00% | 131,300 |
| 2024-02-28 | 2024-02-26 | 1.170 | 116,625 | +0 | 0.00% | 136,500 |
| 2024-02-27 | 2024-02-23 | 1.159 | 116,625 | +0 | 0.00% | 135,200 |
| 2024-02-26 | 2024-02-22 | 1.070 | 116,625 | +0 | 0.00% | 124,800 |
| 2024-02-23 | 2024-02-21 | 0.925 | 116,625 | +0 | 0.00% | 107,900 |
| 2024-02-22 | 2024-02-20 | 0.959 | 116,625 | +0 | 0.00% | 111,800 |
| 2024-02-21 | 2024-02-19 | 0.959 | 116,625 | +0 | 0.00% | 111,800 |
| 2024-02-20 | 2024-02-16 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-02-19 | 2024-02-15 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-02-16 | 2024-02-14 | 0.892 | 116,625 | +0 | 0.00% | 104,000 |
| 2024-02-15 | 2024-02-09 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-02-14 | 2024-02-07 | 0.947 | 116,625 | +0 | 0.00% | 110,500 |
| 2024-02-08 | 2024-02-06 | 0.947 | 116,625 | +0 | 0.00% | 110,500 |
| 2024-02-07 | 2024-02-05 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-02-06 | 2024-02-02 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-02-05 | 2024-02-01 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-02-02 | 2024-01-31 | 0.914 | 116,625 | +0 | 0.00% | 106,600 |
| 2024-02-01 | 2024-01-30 | 0.947 | 116,625 | +0 | 0.00% | 110,500 |
| 2024-01-31 | 2024-01-29 | 0.992 | 116,625 | +0 | 0.00% | 115,700 |
| 2024-01-30 | 2024-01-26 | 1.003 | 116,625 | +0 | 0.00% | 117,000 |
| 2024-01-29 | 2024-01-25 | 1.014 | 116,625 | +0 | 0.00% | 118,300 |
| 2024-01-26 | 2024-01-24 | 0.992 | 116,625 | +0 | 0.00% | 115,700 |
| 2024-01-25 | 2024-01-23 | 0.959 | 116,625 | +0 | 0.00% | 111,800 |
| 2024-01-24 | 2024-01-22 | 0.936 | 116,625 | +0 | 0.00% | 109,200 |
| 2024-01-23 | 2024-01-19 | 0.981 | 116,625 | +0 | 0.00% | 114,400 |
| 2024-01-22 | 2024-01-18 | 1.003 | 116,625 | +0 | 0.00% | 117,000 |
| 2024-01-19 | 2024-01-17 | 0.981 | 116,625 | +0 | 0.00% | 114,400 |
| 2024-01-18 | 2024-01-16 | 1.037 | 116,625 | +0 | 0.00% | 120,900 |
| 2024-01-17 | 2024-01-15 | 1.048 | 116,625 | +0 | 0.00% | 122,200 |
| 2024-01-16 | 2024-01-12 | 1.048 | 116,625 | +0 | 0.00% | 122,200 |
| 2024-01-15 | 2024-01-11 | 1.037 | 116,625 | +0 | 0.00% | 120,900 |
| 2024-01-12 | 2024-01-10 | 1.014 | 116,625 | +0 | 0.00% | 118,300 |
| 2024-01-11 | 2024-01-09 | 1.048 | 116,625 | +0 | 0.00% | 122,200 |
| 2024-01-10 | 2024-01-08 | 1.081 | 116,625 | +0 | 0.00% | 126,100 |
| 2024-01-09 | 2024-01-05 | 1.104 | 116,625 | +0 | 0.00% | 128,700 |
| 2024-01-08 | 2024-01-04 | 1.104 | 116,625 | +0 | 0.00% | 128,700 |
| 2024-01-05 | 2024-01-03 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2024-01-04 | 2024-01-02 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 116,625 | +0 | 0.00% | 131,300 |
| 2024-01-02 | 2023-12-28 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-12-29 | 2023-12-27 | 1.104 | 116,625 | +0 | 0.00% | 128,700 |
| 2023-12-28 | 2023-12-22 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 116,625 | +0 | 0.00% | 128,700 |
| 2023-12-20 | 2023-12-18 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-12-18 | 2023-12-14 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-12-14 | 2023-12-12 | 1.115 | 116,625 | +0 | 0.00% | 130,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 116,625 | +0 | 0.00% | 126,100 |
| 2023-12-12 | 2023-12-08 | 1.126 | 116,625 | +0 | 0.00% | 131,300 |
| 2023-12-11 | 2023-12-07 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-12-08 | 2023-12-06 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-12-07 | 2023-12-05 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-12-06 | 2023-12-04 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-12-05 | 2023-12-01 | 1.215 | 116,625 | +0 | 0.00% | 141,700 |
| 2023-12-04 | 2023-11-30 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-12-01 | 2023-11-29 | 1.204 | 116,625 | +0 | 0.00% | 140,400 |
| 2023-11-30 | 2023-11-28 | 1.260 | 116,625 | +0 | 0.00% | 146,900 |
| 2023-11-29 | 2023-11-27 | 1.260 | 116,625 | +0 | 0.00% | 146,900 |
| 2023-11-28 | 2023-11-24 | 1.237 | 116,625 | +0 | 0.00% | 144,300 |
| 2023-11-27 | 2023-11-23 | 1.248 | 116,625 | +0 | 0.00% | 145,600 |
| 2023-11-24 | 2023-11-22 | 1.271 | 116,625 | +0 | 0.00% | 148,200 |
| 2023-11-23 | 2023-11-21 | 1.260 | 116,625 | +0 | 0.00% | 146,900 |
| 2023-11-22 | 2023-11-20 | 1.237 | 116,625 | +0 | 0.00% | 144,300 |
| 2023-11-21 | 2023-11-17 | 1.215 | 116,625 | +0 | 0.00% | 141,700 |
| 2023-11-20 | 2023-11-16 | 1.237 | 116,625 | +0 | 0.00% | 144,300 |
| 2023-11-17 | 2023-11-15 | 1.271 | 116,625 | +0 | 0.00% | 148,200 |
| 2023-11-16 | 2023-11-14 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-11-15 | 2023-11-13 | 1.159 | 116,625 | +0 | 0.00% | 135,200 |
| 2023-11-14 | 2023-11-10 | 1.159 | 116,625 | +0 | 0.00% | 135,200 |
| 2023-11-13 | 2023-11-09 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-11-10 | 2023-11-08 | 1.170 | 116,625 | +0 | 0.00% | 136,500 |
| 2023-11-09 | 2023-11-07 | 1.193 | 116,625 | +0 | 0.00% | 139,100 |
| 2023-11-08 | 2023-11-06 | 1.215 | 116,625 | +0 | 0.00% | 141,700 |
| 2023-11-07 | 2023-11-03 | 1.170 | 116,625 | +0 | 0.00% | 136,500 |
| 2023-11-06 | 2023-11-02 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-11-03 | 2023-11-01 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-11-02 | 2023-10-31 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-11-01 | 2023-10-30 | 1.159 | 116,625 | +0 | 0.00% | 135,200 |
| 2023-10-31 | 2023-10-27 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-10-30 | 2023-10-26 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-10-27 | 2023-10-25 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-10-26 | 2023-10-24 | 1.126 | 116,625 | +0 | 0.00% | 131,300 |
| 2023-10-25 | 2023-10-20 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-10-24 | 2023-10-19 | 1.159 | 116,625 | +0 | 0.00% | 135,200 |
| 2023-10-20 | 2023-10-18 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-10-19 | 2023-10-17 | 1.215 | 116,625 | +0 | 0.00% | 141,700 |
| 2023-10-18 | 2023-10-16 | 1.193 | 116,625 | +0 | 0.00% | 139,100 |
| 2023-10-17 | 2023-10-13 | 1.260 | 116,625 | +0 | 0.00% | 146,900 |
| 2023-10-16 | 2023-10-12 | 1.193 | 116,625 | +0 | 0.00% | 139,100 |
| 2023-10-13 | 2023-10-11 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-10-12 | 2023-10-10 | 1.170 | 116,625 | +0 | 0.00% | 136,500 |
| 2023-10-11 | 2023-10-09 | 1.126 | 116,625 | +0 | 0.00% | 131,300 |
| 2023-10-10 | 2023-10-06 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-10-09 | 2023-10-05 | 1.170 | 116,625 | +0 | 0.00% | 136,500 |
| 2023-10-06 | 2023-10-04 | 1.137 | 116,625 | +0 | 0.00% | 132,600 |
| 2023-10-05 | 2023-10-03 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-10-04 | 2023-09-29 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-10-03 | 2023-09-28 | 1.148 | 116,625 | +0 | 0.00% | 133,900 |
| 2023-09-29 | 2023-09-27 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-09-28 | 2023-09-26 | 1.170 | 116,625 | +0 | 0.00% | 136,500 |
| 2023-09-27 | 2023-09-25 | 1.193 | 116,625 | +0 | 0.00% | 139,100 |
| 2023-09-26 | 2023-09-22 | 1.215 | 116,625 | +0 | 0.00% | 141,700 |
| 2023-09-25 | 2023-09-21 | 1.182 | 116,625 | +0 | 0.00% | 137,800 |
| 2023-09-22 | 2023-09-20 | 1.204 | 116,625 | +0 | 0.00% | 140,400 |
| 2023-09-21 | 2023-09-19 | 1.237 | 116,625 | +0 | 0.00% | 144,300 |
| 2023-09-20 | 2023-09-18 | 1.271 | 116,625 | +0 | 0.00% | 148,200 |
| 2023-09-19 | 2023-09-15 | 1.293 | 116,625 | +0 | 0.00% | 150,800 |
| 2023-09-18 | 2023-09-14 | 1.271 | 116,625 | +0 | 0.00% | 148,200 |
| 2023-09-15 | 2023-09-13 | 1.282 | 116,625 | +0 | 0.00% | 149,500 |
| 2023-09-14 | 2023-09-12 | 1.282 | 116,625 | +0 | 0.00% | 149,500 |
| 2023-09-13 | 2023-09-11 | 1.260 | 116,625 | +0 | 0.00% | 146,900 |
| 2023-09-12 | 2023-09-07 | 1.271 | 116,625 | +0 | 0.00% | 148,200 |
| 2023-09-11 | 2023-09-06 | 1.260 | 116,625 | +0 | 0.00% | 146,900 |
| 2023-09-07 | 2023-09-05 | 1.282 | 116,625 | +0 | 0.00% | 149,500 |
| 2023-09-06 | 2023-09-04 | 1.315 | 116,625 | +0 | 0.00% | 153,400 |
| 2023-09-05 | 2023-08-31 | 1.271 | 116,625 | +0 | 0.00% | 148,200 |
| 2023-09-04 | 2023-08-30 | 1.293 | 116,625 | +0 | 0.00% | 150,800 |
| 2023-08-31 | 2023-08-29 | 1.315 | 116,625 | +0 | 0.00% | 153,400 |
| 2023-08-30 | 2023-08-28 | 1.304 | 116,625 | +0 | 0.00% | 152,100 |
| 2023-08-29 | 2023-08-25 | 1.282 | 116,625 | +0 | 0.00% | 149,500 |
| 2023-08-28 | 2023-08-24 | 1.338 | 116,625 | +0 | 0.00% | 156,000 |
| 2023-08-25 | 2023-08-23 | 1.304 | 116,625 | +0 | 0.00% | 152,100 |
| 2023-08-24 | 2023-08-22 | 1.326 | 116,625 | +0 | 0.00% | 154,700 |
| 2023-08-23 | 2023-08-21 | 1.326 | 116,625 | +0 | 0.00% | 154,700 |
| 2023-08-22 | 2023-08-18 | 1.360 | 116,625 | +0 | 0.00% | 158,600 |
| 2023-08-21 | 2023-08-17 | 1.427 | 116,625 | +0 | 0.00% | 166,400 |
| 2023-08-18 | 2023-08-16 | 1.416 | 116,625 | +0 | 0.00% | 165,100 |
| 2023-08-17 | 2023-08-15 | 1.405 | 116,625 | +0 | 0.00% | 163,800 |
| 2023-08-16 | 2023-08-14 | 1.427 | 116,625 | +0 | 0.00% | 166,400 |
| 2023-08-15 | 2023-08-11 | 1.460 | 116,625 | +0 | 0.00% | 170,300 |
| 2023-08-14 | 2023-08-10 | 1.483 | 116,625 | +0 | 0.00% | 172,900 |
| 2023-08-11 | 2023-08-09 | 1.471 | 116,625 | +0 | 0.00% | 171,600 |
| 2023-08-10 | 2023-08-08 | 1.460 | 116,625 | +0 | 0.00% | 170,300 |
| 2023-08-09 | 2023-08-07 | 1.483 | 116,625 | +0 | 0.00% | 172,900 |
| 2023-08-08 | 2023-08-04 | 1.527 | 116,625 | +0 | 0.00% | 178,100 |
| 2023-08-07 | 2023-08-03 | 1.549 | 116,625 | +0 | 0.00% | 180,700 |
| 2023-08-04 | 2023-08-02 | 1.516 | 116,625 | +0 | 0.00% | 176,800 |
| 2023-08-03 | 2023-08-01 | 1.572 | 116,625 | +0 | 0.00% | 183,300 |
| 2023-08-02 | 2023-07-31 | 1.583 | 116,625 | +0 | 0.00% | 184,600 |
| 2023-08-01 | 2023-07-28 | 1.572 | 116,625 | +0 | 0.00% | 183,300 |
| 2023-07-31 | 2023-07-27 | 1.527 | 116,625 | +0 | 0.00% | 178,100 |
| 2023-07-28 | 2023-07-26 | 1.516 | 116,625 | +0 | 0.00% | 176,800 |
| 2023-07-27 | 2023-07-25 | 1.505 | 116,625 | +0 | 0.00% | 175,500 |
| 2023-07-26 | 2023-07-24 | 1.449 | 116,625 | +0 | 0.00% | 169,000 |
| 2023-07-25 | 2023-07-21 | 1.483 | 116,625 | +0 | 0.00% | 172,900 |
| 2023-07-24 | 2023-07-20 | 1.460 | 116,625 | +0 | 0.00% | 170,300 |
| 2023-07-21 | 2023-07-19 | 1.471 | 116,625 | +0 | 0.00% | 171,600 |
| 2023-07-20 | 2023-07-18 | 1.516 | 116,625 | +0 | 0.00% | 176,800 |
| 2023-07-19 | 2023-07-14 | 1.561 | 116,625 | +0 | 0.00% | 182,000 |
| 2023-07-18 | 2023-07-13 | 1.561 | 116,625 | +0 | 0.00% | 182,000 |
| 2023-07-14 | 2023-07-12 | 1.527 | 116,625 | +0 | 0.00% | 178,100 |
| 2023-07-13 | 2023-07-11 | 1.538 | 116,625 | +0 | 0.00% | 179,400 |
| 2023-07-12 | 2023-07-10 | 1.549 | 116,625 | +0 | 0.00% | 180,700 |
| 2023-07-11 | 2023-07-07 | 1.527 | 116,625 | +0 | 0.00% | 178,100 |
| 2023-07-10 | 2023-07-06 | 1.538 | 116,625 | +0 | 0.00% | 179,400 |
| 2023-07-07 | 2023-07-05 | 1.572 | 116,625 | +0 | 0.00% | 183,300 |
| 2023-07-06 | 2023-07-04 | 1.594 | 116,625 | +0 | 0.00% | 185,900 |
| 2023-07-05 | 2023-07-03 | 1.594 | 116,625 | +0 | 0.00% | 185,900 |
| 2023-07-04 | 2023-06-30 | 1.572 | 116,625 | +0 | 0.00% | 183,300 |
| 2023-07-03 | 2023-06-29 | 1.583 | 116,625 | +0 | 0.00% | 184,600 |
| 2023-06-30 | 2023-06-28 | 1.605 | 116,625 | +0 | 0.00% | 187,200 |
| 2023-06-29 | 2023-06-27 | 1.605 | 116,625 | +0 | 0.00% | 187,200 |
| 2023-06-28 | 2023-06-26 | 1.605 | 116,625 | +0 | 0.00% | 187,200 |
| 2023-06-27 | 2023-06-23 | 1.605 | 116,625 | +0 | 0.00% | 187,200 |
| 2023-06-26 | 2023-06-21 | 1.605 | 116,625 | +0 | 0.00% | 187,200 |
| 2023-06-23 | 2023-06-20 | 1.627 | 116,625 | +0 | 0.00% | 189,800 |
| 2023-06-21 | 2023-06-19 | 1.661 | 116,625 | +0 | 0.00% | 193,700 |
| 2023-06-20 | 2023-06-16 | 1.650 | 116,625 | +0 | 0.00% | 192,400 |
| 2023-06-19 | 2023-06-15 | 1.661 | 116,625 | +0 | 0.00% | 193,700 |
| 2023-06-16 | 2023-06-14 | 1.639 | 116,625 | +0 | 0.00% | 191,100 |
| 2023-06-15 | 2023-06-13 | 1.650 | 116,625 | +0 | 0.00% | 192,400 |
| 2023-06-14 | 2023-06-12 | 1.639 | 116,625 | +0 | 0.00% | 191,100 |
| 2023-06-13 | 2023-06-09 | 1.594 | 116,625 | +0 | 0.00% | 185,900 |
| 2023-06-12 | 2023-06-08 | 1.572 | 116,625 | +0 | 0.00% | 183,300 |
| 2023-06-09 | 2023-06-07 | 1.572 | 116,625 | +0 | 0.00% | 183,300 |
| 2023-06-08 | 2023-06-06 | 1.549 | 116,625 | +0 | 0.00% | 180,700 |
| 2023-06-07 | 2023-06-05 | 1.583 | 116,625 | +0 | 0.00% | 184,600 |
| 2023-06-06 | 2023-06-02 | 1.594 | 116,625 | +0 | 0.00% | 185,900 |
| 2023-06-05 | 2023-06-01 | 1.505 | 116,625 | -152,510 | 0.00% | 175,500 |
| 2020-07-07 | 2020-07-03 | 1.438 | 269,135 | -44,855 | 0.01% | 387,000 |
| 2020-06-23 | 2020-06-19 | 1.494 | 313,990 | +44,855 | 0.01% | 468,999 |
| 2019-09-04 | 2019-09-02 | 2.000 | 269,135 | +14,165 | 0.01% | 538,334 |
| 2019-08-27 | 2019-08-23 | 2.059 | 254,970 | +59,493 | 0.01% | 525,001 |
| 2019-08-19 | 2019-08-15 | 2.094 | 195,477 | +16,998 | 0.01% | 409,401 |
| 2019-05-28 | 2019-05-24 | 2.541 | 178,479 | +67,992 | 0.01% | 453,601 |
| 2019-05-08 | 2019-05-06 | 3.047 | 110,487 | +16,998 | 0.00% | 336,700 |
| 2018-12-04 | 2018-11-30 | 3.810 | 93,489 | +1,971 | 0.00% | 356,211 |
| 2018-11-01 | 2018-10-30 | 3.546 | 91,518 | +24,960 | 0.00% | 324,501 |
| 2018-10-31 | 2018-10-29 | 3.606 | 66,558 | +24,959 | 0.00% | 239,999 |
| 2018-09-05 | 2018-09-03 | 5.005 | 41,599 | +1,438 | 0.00% | 208,197 |
| 2018-04-23 | 2018-04-19 | 6.013 | 40,161 | -4,819 | 0.00% | 241,500 |
| 2018-04-19 | 2018-04-17 | 5.963 | 44,980 | +4,819 | 0.00% | 268,238 |
| 2018-04-18 | 2018-04-16 | 6.051 | 40,161 | -4,819 | 0.00% | 243,000 |
| 2018-04-17 | 2018-04-13 | 5.789 | 44,980 | +4,819 | 0.00% | 260,398 |
| 2017-12-06 | 2017-12-04 | 3.766 | 40,161 | +469 | 0.00% | 151,265 |
| 2017-08-31 | 2017-08-29 | 3.819 | 39,692 | +1,065 | 0.00% | 151,567 |
| 2016-12-06 | 2016-12-02 | 4.575 | 38,627 | +1,032 | 0.00% | 176,720 |
| 2016-09-01 | 2016-08-30 | 4.526 | 37,595 | +1,693 | 0.00% | 170,161 |
| 2015-12-07 | 2015-12-03 | 3.905 | 35,902 | +1,205 | 0.00% | 140,207 |
| 2015-08-25 | 2015-08-21 | 4.482 | 34,697 | +20,818 | 0.00% | 155,502 |
| 2015-08-21 | 2015-08-19 | 5.106 | 13,879 | +599 | 0.00% | 70,860 |
| 2015-02-04 | 2015-02-02 | 7.560 | 13,280 | +13,280 | 0.00% | 100,402 |
| 2012-03-23 | 2012-03-21 | 7.689 | 0 | -5,995 | ||
| 2012-02-13 | 2012-02-09 | 8.256 | 5,995 | +5,995 | 0.00% | 49,497 |
| 2011-02-18 | 2011-02-16 | 7.126 | 0 | -2,335 | ||
| 2010-12-28 | 2010-12-22 | 8.308 | 2,335 | +1,167 | 0.00% | 19,398 |
| 2010-12-14 | 2010-12-10 | 33.575 | 1,168 | +590 | 0.00% | 39,216 |
| 2010-11-12 | 2010-11-10 | 25.518 | 578 | +578 | 0.00% | 14,750 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy