History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,848,000 +0 0.06% 1,182,720
2025-10-13 2025-10-09 0.640 1,848,000 +0 0.06% 1,182,720
2025-10-10 2025-10-08 0.650 1,848,000 +40,000 0.06% 1,201,200
2025-10-08 2025-10-03 0.630 1,808,000 -520,000 0.06% 1,139,040
2025-09-25 2025-09-23 0.640 2,328,000 -2,000 0.08% 1,489,920
2025-09-22 2025-09-18 0.640 2,330,000 -6,000 0.08% 1,491,200
2025-09-11 2025-09-09 0.630 2,336,000 +8,000 0.08% 1,471,680
2025-08-25 2025-08-21 0.637 2,328,000 +62,819 0.08% 1,483,388
2025-08-22 2025-08-20 0.647 2,265,181 -37,371,305 0.08% 1,466,640
2025-06-27 2025-06-25 0.555 39,636,486 +505,969 1.31% 21,997,280
2025-04-23 2025-04-17 0.596 39,130,517 -486,508 1.30% 23,325,108
2025-04-11 2025-04-09 0.606 39,617,025 +486,508 1.31% 24,022,265
2025-03-25 2025-03-21 0.658 39,130,517 -21,407 1.30% 25,738,050
2025-03-19 2025-03-17 0.709 39,151,924 +21,407 1.30% 27,764,015
2025-03-18 2025-03-14 0.709 39,130,517 -19,461 1.30% 27,748,835
2025-03-11 2025-03-07 0.668 39,149,978 +29,191 1.30% 26,153,207
2025-01-03 2024-12-31 0.709 39,120,787 -194,603 1.30% 27,741,935
2024-11-27 2024-11-25 0.686 39,315,390 +440,097 1.30% 26,969,663
2024-10-18 2024-10-16 0.759 38,875,293 -146,243 1.30% 29,496,163
2024-10-14 2024-10-09 0.811 39,021,536 -144,318 1.31% 31,635,009
2024-10-10 2024-10-08 0.842 39,165,854 -196,273 1.31% 32,973,239
2024-10-09 2024-10-07 0.967 39,362,127 +119,303 1.32% 38,047,883
2024-10-08 2024-10-04 0.769 39,242,824 +96,212 1.31% 30,182,900
2024-09-27 2024-09-25 0.717 39,146,612 -192,424 1.31% 28,074,515
2024-09-23 2024-09-19 0.717 39,339,036 +481,062 1.32% 28,212,515
2024-08-26 2024-08-22 0.825 38,857,974 +2,625,538 1.30% 32,052,617
2024-05-16 2024-05-13 0.936 36,232,436 -5,382 1.30% 33,925,671
2024-03-13 2024-03-11 1.059 36,237,818 -44,856 1.30% 38,374,017
2024-03-11 2024-03-07 1.037 36,282,674 -89,712 1.30% 37,612,644
2024-03-07 2024-03-05 1.026 36,372,386 -134,567 1.31% 37,300,207
2024-03-01 2024-02-28 1.070 36,506,953 -269,135 1.31% 39,065,955
2024-02-28 2024-02-26 1.170 36,776,088 -269,134 1.32% 43,043,389
2024-02-27 2024-02-23 1.159 37,045,222 +269,134 1.33% 42,945,451
2024-01-22 2024-01-18 1.003 36,776,088 +179,423 1.32% 36,894,333
2023-11-23 2023-11-21 1.260 36,596,665 +179,424 1.31% 46,096,885
2023-10-20 2023-10-18 1.182 36,417,241 -89,712 1.31% 43,029,325
2023-10-17 2023-10-13 1.260 36,506,953 -89,712 1.31% 45,983,884
2023-09-05 2023-08-31 1.271 36,596,665 +71,770 1.31% 46,504,822
2023-08-01 2023-07-28 1.572 36,524,895 +179,423 1.31% 57,406,321
2023-06-28 2023-06-26 1.605 36,345,472 +44,856 1.31% 58,339,732
2023-06-23 2023-06-20 1.627 36,300,616 +89,711 1.30% 59,077,006
2023-06-20 2023-06-16 1.650 36,210,905 -23,325 1.30% 59,738,281
2023-06-09 2023-06-07 1.572 36,234,230 -61,004 1.30% 56,949,481
2023-06-08 2023-06-06 1.549 36,295,234 +87,918 1.30% 56,236,208
2023-06-07 2023-06-05 1.583 36,207,316 +78,946 1.30% 57,310,778
2023-05-24 2023-05-22 1.850 36,128,370 +80,740 1.30% 66,851,026
2023-04-25 2023-04-21 2.084 36,047,630 +89,712 1.29% 75,139,785
2023-04-14 2023-04-12 2.129 35,957,918 -8,971 1.29% 76,556,052
2023-04-11 2023-04-04 2.029 35,966,889 +8,971 1.29% 72,966,898
2023-04-06 2023-04-03 2.051 35,957,918 -8,971 1.29% 73,750,333
2023-03-31 2023-03-29 1.973 35,966,889 -358,847 1.29% 70,962,313
2023-03-30 2023-03-28 1.973 36,325,736 -161,480 1.30% 71,670,315
2023-03-29 2023-03-27 1.973 36,487,216 +134,567 1.31% 71,988,913
2023-03-27 2023-03-23 1.984 36,352,649 +134,567 1.31% 72,128,631
2023-03-24 2023-03-22 1.973 36,218,082 +89,712 1.30% 71,457,915
2023-03-23 2023-03-21 1.951 36,128,370 +89,711 1.30% 70,475,480
2023-03-14 2023-03-10 1.962 36,038,659 -89,711 1.29% 70,702,198
2023-03-07 2023-03-03 2.096 36,128,370 -89,712 1.30% 75,710,801
2023-03-03 2023-03-01 2.107 36,218,082 -26,913 1.30% 76,302,519
2023-03-02 2023-02-28 2.040 36,244,995 +26,913 1.30% 73,935,116
2023-02-15 2023-02-13 2.196 36,218,082 -179,423 1.30% 79,532,255
2023-02-14 2023-02-10 2.207 36,397,505 -17,942 1.31% 80,331,972
2023-02-09 2023-02-07 2.274 36,415,447 -39,473 1.31% 82,807,074
2023-02-06 2023-02-02 2.263 36,454,920 +89,711 1.31% 82,490,476
2023-02-03 2023-02-01 2.274 36,365,209 -100,477 1.31% 82,692,835
2023-02-02 2023-01-31 2.274 36,465,686 +30,502 1.31% 82,921,315
2023-02-01 2023-01-30 2.207 36,435,184 -251,192 1.31% 80,415,132
2023-01-31 2023-01-27 2.285 36,686,376 +89,711 1.32% 83,832,091
2023-01-27 2023-01-20 2.374 36,596,665 -8,971 1.31% 86,890,588
2023-01-26 2023-01-19 2.274 36,605,636 +260,164 1.31% 83,239,555
2023-01-18 2023-01-16 2.073 36,345,472 +1,794 1.31% 75,355,487
2023-01-16 2023-01-12 2.029 36,343,678 +89,712 1.31% 73,731,299
2023-01-12 2023-01-10 2.062 36,253,966 +3,588 1.30% 74,761,650
2023-01-11 2023-01-09 2.084 36,250,378 +191,983 1.30% 75,562,405
2023-01-09 2023-01-05 2.140 36,058,395 +93,300 1.30% 77,171,909
2023-01-06 2023-01-04 2.207 35,965,095 +35,884 1.29% 79,377,611
2023-01-05 2023-01-03 2.073 35,929,211 -80,740 1.29% 74,492,448
2023-01-04 2022-12-30 2.029 36,009,951 -1,794 1.29% 73,054,259
2023-01-03 2022-12-29 2.073 36,011,745 -1,794 1.29% 74,663,567
2022-12-30 2022-12-28 2.129 36,013,539 -231,456 1.29% 76,674,472
2022-12-28 2022-12-22 2.151 36,244,995 +14,354 1.30% 77,975,286
2022-12-23 2022-12-21 2.107 36,230,641 +17,942 1.30% 76,328,978
2022-12-21 2022-12-19 2.040 36,212,699 -17,942 1.30% 73,869,236
2022-12-19 2022-12-15 1.928 36,230,641 +10,765 1.30% 69,867,265
2022-12-16 2022-12-14 2.051 36,219,876 +48,444 1.30% 74,287,613
2022-12-15 2022-12-13 2.151 36,171,432 +12,560 1.30% 77,817,027
2022-12-14 2022-12-12 1.884 36,158,872 +26,913 1.30% 68,116,638
2022-12-13 2022-12-09 1.850 36,131,959 -3,588 1.30% 66,857,667
2022-12-12 2022-12-08 1.828 36,135,547 -14,354 1.30% 66,058,713
2022-12-09 2022-12-07 1.527 36,149,901 +44,856 1.30% 55,205,113
2022-12-08 2022-12-06 1.605 36,105,045 -14,354 1.30% 57,953,812
2022-12-07 2022-12-05 1.549 36,119,399 +358,846 1.30% 55,963,767
2022-12-06 2022-12-02 1.382 35,760,553 +44,856 1.28% 49,428,512
2022-12-05 2022-12-01 1.282 35,715,697 +14,354 1.28% 45,783,458
2022-11-08 2022-11-04 1.070 35,701,343 -71,770 1.28% 38,203,875
2022-10-03 2022-09-29 1.170 35,773,113 -3,588 1.28% 41,869,489
2022-09-28 2022-09-26 1.338 35,776,701 +84,329 1.29% 47,855,644
2022-09-22 2022-09-20 1.427 35,692,372 +44,856 1.28% 50,925,700
2022-07-04 2022-06-29 1.627 35,647,516 +26,913 1.28% 58,014,126
2022-06-17 2022-06-15 1.527 35,620,603 -322,961 1.28% 54,396,813
2022-05-11 2022-05-06 1.583 35,943,564 +35,884 1.29% 56,893,298
2022-05-04 2022-04-29 1.583 35,907,680 -170,451,951 1.29% 56,836,498
2022-03-23 2022-03-21 1.661 206,359,631 -35,885 7.41% 342,738,297
2022-03-10 2022-03-08 1.427 206,395,516 -509,561 7.41% 294,484,100
2022-03-08 2022-03-04 1.483 206,905,077 +35,884 7.43% 306,742,825
2022-01-28 2022-01-26 1.728 206,869,193 -5,382 7.43% 357,420,240
2022-01-27 2022-01-25 1.750 206,874,575 -170,452 7.43% 362,041,533
2022-01-12 2022-01-10 1.772 207,045,027 +35,884 7.44% 366,955,627
2022-01-10 2022-01-06 1.761 207,009,143 -8,971 7.44% 364,584,531
2022-01-07 2022-01-05 1.761 207,018,114 -8,971 7.44% 364,600,331
2022-01-04 2021-12-31 1.862 207,027,085 -143,538 7.44% 385,385,404
2021-12-02 2021-11-30 1.873 207,170,623 +143,538 7.44% 387,961,900
2021-11-29 2021-11-25 2.118 207,027,085 +509,562 7.44% 438,462,436
2021-11-26 2021-11-24 2.107 206,517,523 +71,769 7.42% 435,081,218
2021-11-24 2021-11-22 2.107 206,445,754 +80,740 7.42% 434,930,018
2021-11-17 2021-11-15 1.984 206,365,014 +89,712 7.41% 409,456,432
2021-11-08 2021-11-04 2.084 206,275,302 +44,856 7.41% 429,972,284
2021-11-05 2021-11-03 1.917 206,230,446 +134,567 7.41% 395,396,528
2021-10-22 2021-10-20 1.962 206,095,879 -269,135 7.40% 404,327,797
2021-10-21 2021-10-19 1.995 206,365,014 -7,177 7.41% 411,756,749
2021-10-20 2021-10-18 2.040 206,372,191 -143,538 7.41% 420,972,657
2021-10-19 2021-10-15 2.040 206,515,729 -312,196 7.42% 421,265,456
2021-09-28 2021-09-24 1.828 206,827,925 +5,382 7.43% 378,098,232
2021-09-23 2021-09-20 1.817 206,822,543 +59,210 7.43% 375,782,977
2021-09-17 2021-09-15 1.862 206,763,333 +179,423 7.43% 384,894,424
2021-09-09 2021-09-07 2.107 206,583,910 +209,925 7.42% 435,221,079
2021-09-08 2021-09-06 1.906 206,373,985 +89,712 7.41% 393,371,312
2021-09-06 2021-09-02 1.928 206,284,273 +186,600 7.41% 397,799,146
2021-08-27 2021-08-25 1.828 206,097,673 -179,423 7.40% 376,763,272
2021-08-26 2021-08-24 1.839 206,277,096 -122,008 7.41% 379,390,609
2021-08-24 2021-08-20 1.694 206,399,104 -114,831 7.41% 349,705,948
2021-08-11 2021-08-09 2.062 206,513,935 +17,942 7.42% 425,865,751
2021-08-05 2021-08-03 2.174 206,495,993 -134,567,329 7.42% 448,846,522
2021-08-04 2021-08-02 2.196 341,063,322 -89,712 12.25% 748,950,074
2021-07-26 2021-07-22 2.241 341,153,034 -21,531 12.25% 764,358,183
2021-07-22 2021-07-20 2.162 341,174,565 -211,719 12.26% 737,785,304
2021-07-16 2021-07-14 2.352 341,386,284 +211,719 12.26% 802,934,553
2021-07-15 2021-07-13 2.397 341,174,565 -89,711 12.26% 817,648,662
2021-07-09 2021-07-07 2.363 341,264,276 +5,382 12.26% 806,451,610
2021-07-07 2021-07-05 2.374 341,258,894 -21,530 12.26% 810,242,848
2021-07-06 2021-07-02 2.341 341,280,424 +48,444 12.26% 798,881,375
2021-07-05 2021-06-30 2.475 341,231,980 -5,383 12.26% 844,411,860
2021-07-02 2021-06-29 2.296 341,237,363 +242,221 12.26% 783,565,709
2021-06-30 2021-06-28 2.307 340,995,142 +44,856 12.25% 786,810,526
2021-06-29 2021-06-25 2.218 340,950,286 +89,712 12.25% 756,302,889
2021-06-25 2021-06-23 2.285 340,860,574 -16,148 12.24% 778,900,990
2021-06-24 2021-06-22 2.397 340,876,722 +195,571 12.24% 816,934,861
2021-06-23 2021-06-21 2.229 340,681,151 -5,383 12.24% 759,503,406
2021-06-22 2021-06-18 2.140 340,686,534 -43,061 12.24% 729,134,790
2021-06-18 2021-06-16 2.129 340,729,595 +26,913 12.24% 725,428,892
2021-06-11 2021-06-09 2.285 340,702,682 +179,423 12.24% 778,540,191
2021-06-02 2021-05-31 2.185 340,523,259 -53,827 12.23% 743,968,378
2021-05-24 2021-05-20 2.073 340,577,086 -14,354 12.23% 706,122,408
2021-05-12 2021-05-10 2.006 340,591,440 +17,943 12.23% 683,373,066
2021-05-07 2021-05-05 2.062 340,573,497 +26,913 12.23% 702,318,650
2021-05-05 2021-05-03 2.040 340,546,584 -19,736 12.23% 694,671,117
2021-04-26 2021-04-22 2.118 340,566,320 -34,091 12.23% 721,285,035
2021-04-20 2021-04-16 2.107 340,600,411 -35,884 12.23% 717,560,619
2021-04-16 2021-04-14 2.062 340,636,295 +8,971 12.24% 702,448,150
2021-04-15 2021-04-13 1.973 340,627,324 -1,795 12.24% 672,054,314
2021-04-12 2021-04-08 2.062 340,629,119 +26,914 12.24% 702,433,352
2021-03-23 2021-03-19 2.151 340,602,205 +43,062 12.23% 732,750,947
2021-03-22 2021-03-18 2.196 340,559,143 -807,404 12.23% 747,842,934
2021-03-19 2021-03-17 2.285 341,366,547 -34,091 12.26% 780,057,190
2021-03-11 2021-03-09 2.129 341,400,638 -949,148 12.26% 726,857,573
2021-03-05 2021-03-03 2.107 342,349,786 +949,148 12.30% 721,246,118
2021-03-03 2021-03-01 2.018 341,400,638 +61,004 12.26% 688,802,203
2021-03-01 2021-02-25 2.140 341,339,634 +17,942 12.26% 730,532,550
2021-02-26 2021-02-24 2.352 341,321,692 -89,711 12.26% 802,782,634
2021-02-25 2021-02-23 2.151 341,411,403 +89,711 12.26% 734,491,806
2021-02-19 2021-02-17 2.084 341,321,692 -17,942 12.26% 711,470,865
2021-02-18 2021-02-16 2.218 341,339,634 -71,769 12.26% 757,166,549
2021-02-17 2021-02-11 1.884 341,411,403 +950,942 12.26% 643,156,038
2021-02-09 2021-02-05 1.427 340,460,461 -71,769 12.23% 485,767,300
2021-02-05 2021-02-03 1.371 340,532,230 +35,885 12.23% 466,890,415
2021-02-03 2021-02-01 1.293 340,496,345 +35,884 12.23% 440,273,015
2021-01-22 2021-01-20 1.338 340,460,461 +30,502 12.23% 455,406,844
2020-12-01 2020-11-27 1.471 340,429,959 -21,531 12.23% 500,902,648
2020-11-25 2020-11-23 1.438 340,451,490 +107,654 12.23% 489,549,457
2020-11-05 2020-11-03 1.315 340,343,836 +269,135 12.23% 447,663,330
2020-10-20 2020-10-16 1.427 340,074,701 -53,827 12.22% 485,216,900
2020-09-21 2020-09-17 1.561 340,128,528 -35,885 12.22% 530,789,984
2020-08-27 2020-08-25 1.449 340,164,413 +35,885 12.22% 492,928,414
2020-08-18 2020-08-14 1.360 340,128,528 -8,971 12.22% 462,545,558
2020-08-14 2020-08-12 1.393 340,137,499 +8,971 12.22% 473,932,128
2020-08-03 2020-07-30 1.248 340,128,528 +160,551,183 12.22% 424,631,987
2020-07-07 2020-07-03 1.438 179,577,345 -179,423 6.45% 258,221,786
2020-07-03 2020-06-30 1.449 179,756,768 +179,423 6.46% 260,483,505
2020-06-23 2020-06-19 1.494 179,577,345 -1,794 6.45% 268,230,382
2020-06-11 2020-06-09 1.549 179,579,139 -586 6.45% 278,241,758
2020-06-10 2020-06-08 1.505 179,579,725 +98,683 6.45% 270,235,683
2020-04-20 2020-04-16 1.416 179,481,042 -179,423 6.45% 254,082,016
2020-04-17 2020-04-15 1.427 179,660,465 -224,279 6.45% 256,338,662
2020-04-15 2020-04-09 1.460 179,884,744 +17,942 6.46% 262,674,100
2020-04-02 2020-03-31 1.293 179,866,802 +448,558 6.46% 232,573,713
2020-03-26 2020-03-24 1.260 179,418,244 +349,875 6.44% 225,993,875
2020-03-24 2020-03-20 1.248 179,068,369 +1,794 6.43% 223,557,130
2020-03-02 2020-02-27 1.750 179,066,575 -44,856 6.43% 313,376,051
2020-02-26 2020-02-24 1.795 179,111,431 -17,942 6.43% 321,440,655
2020-02-24 2020-02-20 1.806 179,129,373 -89,711 6.43% 323,469,580
2020-02-14 2020-02-12 1.639 179,219,084 +17,942 6.44% 293,665,692
2020-02-13 2020-02-11 1.627 179,201,142 +89,711 6.44% 291,638,767
2020-02-12 2020-02-10 1.661 179,111,431 -10,765 6.43% 297,482,345
2020-02-10 2020-02-06 1.605 179,122,196 +89,712 6.43% 287,516,995
2020-02-07 2020-02-05 1.594 179,032,484 -26,914 6.43% 285,377,349
2020-02-06 2020-02-04 1.616 179,059,398 +8,971 6.43% 289,412,141
2020-02-04 2020-01-31 1.538 179,050,427 -53,827 6.43% 275,426,721
2020-01-23 2020-01-21 1.928 179,104,254 +21,531 6.43% 345,385,124
2020-01-22 2020-01-20 2.029 179,082,723 +23,325 6.43% 363,309,456
2020-01-02 2019-12-27 2.018 179,059,398 +26,914 6.43% 361,266,190
2019-11-28 2019-11-26 2.006 179,032,484 -134,568 6.43% 359,216,243
2019-11-22 2019-11-20 2.084 179,167,052 -26,913 6.44% 373,466,265
2019-11-18 2019-11-14 1.962 179,193,965 +130,979 6.44% 351,550,460
2019-11-14 2019-11-12 2.129 179,062,986 +30,502 6.43% 381,233,287
2019-10-29 2019-10-25 2.140 179,032,484 -14,354 6.43% 383,163,993
2019-09-30 2019-09-26 1.895 179,046,838 +3,588 6.45% 339,286,985
2019-09-04 2019-09-02 2.000 179,043,250 +9,423,329 6.45% 358,129,086
2019-08-21 2019-08-19 2.165 169,619,921 -210,775 6.45% 367,220,907
2019-08-20 2019-08-16 2.130 169,830,696 +212,475 6.46% 361,682,490
2019-06-25 2019-06-21 2.647 169,618,221 +1,700 6.45% 449,042,805
2019-05-09 2019-05-07 3.024 169,616,521 +1,700 6.45% 512,901,530
2019-04-08 2019-04-03 3.236 169,614,821 +1,699 6.45% 548,819,093
2019-02-25 2019-02-21 3.236 169,613,122 -27,196 6.45% 548,813,596
2019-02-19 2019-02-15 3.259 169,640,318 -33,996 6.45% 552,893,605
2019-02-18 2019-02-14 3.295 169,674,314 -101,988 6.45% 558,993,623
2019-02-08 2019-01-31 3.506 169,776,302 +11,898 6.45% 595,286,527
2019-01-30 2019-01-28 3.447 169,764,404 +101,988 6.45% 585,257,480
2019-01-25 2019-01-23 3.271 169,662,416 -169,980 6.45% 554,961,893
2019-01-23 2019-01-21 3.353 169,832,396 +555 6.46% 569,505,754
2019-01-21 2019-01-17 3.342 169,831,841 +185,278 6.46% 567,505,634
2019-01-17 2019-01-15 3.094 169,646,563 -15,298 6.46% 524,968,849
2018-12-27 2018-12-20 3.283 169,661,861 +1,700 6.46% 556,956,337
2018-12-21 2018-12-19 3.377 169,660,161 -492,941 6.46% 572,920,670
2018-12-04 2018-11-30 3.810 170,153,102 +3,592,557 6.47% 648,315,755
2018-11-28 2018-11-26 3.882 166,560,545 +482,548 6.47% 646,639,304
2018-11-12 2018-11-08 4.051 166,077,997 -11,648 6.46% 672,712,414
2018-11-01 2018-10-30 3.546 166,089,645 +19,968 6.46% 588,914,185
2018-10-25 2018-10-23 3.690 166,069,677 +14,975 6.46% 612,796,335
2018-10-24 2018-10-22 3.810 166,054,702 +6,145,676 6.45% 632,700,070
2018-10-11 2018-10-09 4.543 159,909,026 -8,320 6.32% 726,527,773
2018-10-10 2018-10-08 4.664 159,917,346 +6,656 6.32% 745,786,885
2018-10-03 2018-09-28 5.216 159,910,690 -9,984 6.32% 834,170,197
2018-09-26 2018-09-21 4.928 159,920,674 -6,656 6.32% 788,090,171
2018-09-20 2018-09-18 4.591 159,927,330 +9,984 6.32% 734,299,939
2018-09-05 2018-09-03 5.005 159,917,346 +5,528,007 6.32% 800,363,611
2018-09-04 2018-08-31 5.167 154,389,339 -289,159 6.32% 797,684,426
2018-09-03 2018-08-30 5.229 154,678,498 -48,193 6.33% 808,807,081
2018-08-30 2018-08-28 5.266 154,726,691 +208,837 6.34% 814,838,074
2018-08-29 2018-08-27 5.416 154,517,854 +128,515 6.33% 836,823,048
2018-08-01 2018-07-30 5.279 154,389,339 -32,129 6.32% 814,983,606
2018-07-19 2018-07-17 5.453 154,421,468 +11,245 6.32% 842,068,644
2018-07-18 2018-07-16 5.615 154,410,223 -41,767 6.32% 866,998,409
2018-07-12 2018-07-10 6.001 154,451,990 +41,767 6.33% 926,843,172
2018-07-06 2018-07-04 5.827 154,410,223 +3,213 6.32% 899,679,058
2018-07-03 2018-06-28 6.138 154,407,010 -49,800 6.32% 947,719,116
2018-06-27 2018-06-25 6.486 154,456,810 +8,033 6.33% 1,001,867,971
2018-06-26 2018-06-22 7.171 154,448,777 +16,064 6.33% 1,107,573,779
2018-06-21 2018-06-19 6.661 154,432,713 +16,064 6.33% 1,028,629,065
2018-06-20 2018-06-15 6.723 154,416,649 -80,322 6.33% 1,038,134,423
2018-06-12 2018-06-08 6.935 154,496,971 +80,322 6.33% 1,071,373,433
2018-06-01 2018-05-30 6.374 154,416,649 +16,065 6.33% 984,305,231
2018-05-31 2018-05-29 6.461 154,400,584 -35,342 6.32% 997,658,725
2018-05-25 2018-05-23 6.773 154,435,926 -96,386 6.33% 1,045,954,866
2018-05-24 2018-05-21 6.748 154,532,312 +48,193 6.33% 1,042,759,841
2018-05-23 2018-05-18 6.536 154,484,119 -80,322 6.33% 1,009,738,353
2018-05-17 2018-05-15 6.972 154,564,441 -1,607 6.33% 1,077,614,243
2018-05-15 2018-05-11 6.798 154,566,048 -109,237 6.33% 1,050,684,811
2018-05-14 2018-05-10 6.785 154,675,285 +41,767 6.34% 1,049,501,674
2018-05-11 2018-05-09 6.972 154,633,518 +19,277 6.34% 1,078,095,844
2018-05-10 2018-05-08 7.009 154,614,241 +9,639 6.33% 1,083,736,239
2018-05-09 2018-05-07 6.773 154,604,602 -146,186 6.33% 1,047,097,265
2018-05-08 2018-05-04 6.300 154,750,788 -57,832 6.34% 974,875,362
2018-05-07 2018-05-03 6.262 154,808,620 -69,077 6.34% 969,457,629
2018-05-04 2018-05-02 6.349 154,877,697 +16,065 6.35% 983,387,688
2018-05-03 2018-04-30 6.100 154,861,632 +115,663 6.34% 944,725,461
2018-05-02 2018-04-27 6.262 154,745,969 +24,097 6.34% 969,065,290
2018-04-30 2018-04-26 6.013 154,721,872 +48,193 6.34% 930,388,965
2018-04-24 2018-04-20 5.901 154,673,679 -72,290 6.34% 912,768,125
2018-04-23 2018-04-19 6.013 154,745,969 +49,800 6.34% 930,533,867
2018-04-20 2018-04-18 5.951 154,696,169 +99,599 6.34% 920,604,649
2018-04-19 2018-04-17 5.963 154,596,570 -642,576 6.33% 921,936,641
2018-04-18 2018-04-16 6.051 155,239,146 +642,576 6.36% 939,297,622
2018-04-17 2018-04-13 5.789 154,596,570 +104,419 6.33% 894,990,685
2018-04-16 2018-04-12 5.391 154,492,151 +1,606 6.33% 832,837,026
2018-04-12 2018-04-10 5.665 154,490,545 -152,612 6.33% 875,142,974
2018-04-10 2018-04-06 5.764 154,643,157 -128,515 6.34% 891,409,805
2018-04-09 2018-04-04 5.391 154,771,672 -160,644 6.34% 834,343,869
2018-04-06 2018-04-03 5.291 154,932,316 -144,579 6.35% 819,778,740
2018-04-04 2018-03-29 5.055 155,076,895 +449,803 6.35% 783,860,606
2018-03-27 2018-03-23 5.030 154,627,092 +168,676 6.33% 777,736,823
2018-03-21 2018-03-19 5.117 154,458,416 -11,245 6.33% 790,349,362
2018-03-20 2018-03-16 5.503 154,469,661 +35,341 6.33% 850,023,967
2018-03-19 2018-03-15 5.428 154,434,320 -3,212 6.33% 838,293,344
2018-03-16 2018-03-14 5.266 154,437,532 +49,799 6.33% 813,315,274
2018-03-15 2018-03-13 4.818 154,387,733 -104,418 6.33% 743,857,016
2018-03-14 2018-03-12 4.706 154,492,151 -168,676 6.33% 727,049,413
2018-03-07 2018-03-05 4.606 154,660,827 +240,965 6.34% 712,439,123
2018-02-05 2018-02-01 4.233 154,419,862 -17,670 6.33% 653,653,793
2018-01-22 2018-01-18 4.021 154,437,532 -24,097 6.36% 621,042,160
2018-01-18 2018-01-16 3.872 154,461,629 +17,671 6.36% 598,062,688
2017-12-06 2017-12-04 3.766 154,443,958 +1,801,846 6.36% 581,707,116
2017-11-28 2017-11-24 3.804 152,642,112 -80,973 6.36% 580,688,967
2017-10-23 2017-10-19 3.578 152,723,085 +1,588 6.36% 546,368,048
2017-10-16 2017-10-12 3.691 152,721,497 +6,351 6.36% 563,676,667
2017-10-06 2017-10-03 3.905 152,715,146 -1,588 6.42% 596,356,656
2017-10-03 2017-09-28 3.792 152,716,734 -15,877 6.42% 579,049,097
2017-09-27 2017-09-25 3.716 152,732,611 +7,939 6.43% 567,565,590
2017-09-06 2017-09-04 3.603 152,724,672 -546 6.42% 550,221,428
2017-08-31 2017-08-29 3.819 152,725,218 +4,100,005 6.42% 583,194,341
2017-08-16 2017-08-14 3.624 148,625,213 -38,626 6.42% 538,680,250
2017-08-15 2017-08-11 3.599 148,663,839 +15,450 6.43% 534,971,531
2017-08-09 2017-08-07 3.767 148,648,389 -77,253 6.43% 559,929,988
2017-08-03 2017-08-01 3.599 148,725,642 +77,253 6.43% 535,193,931
2017-08-02 2017-07-31 3.715 148,648,389 +1,545 6.43% 552,233,356
2017-06-30 2017-06-28 3.987 148,646,844 -139,056 6.43% 592,634,515
2017-06-29 2017-06-27 3.948 148,785,900 +7,725 6.43% 587,411,098
2017-06-23 2017-06-21 4.013 148,778,175 -30,901 6.43% 597,009,789
2017-06-21 2017-06-19 4.013 148,809,076 -29,357 6.43% 597,133,788
2017-06-19 2017-06-15 4.298 148,838,433 +46,352 6.43% 639,637,187
2017-06-12 2017-06-08 4.569 148,792,081 -169,958 6.43% 679,884,366
2017-06-09 2017-06-07 4.505 148,962,039 -115,880 6.44% 671,019,875
2017-06-01 2017-05-29 4.789 149,077,919 +77,253 6.44% 713,995,669
2017-05-25 2017-05-23 4.595 149,000,666 -154,507 6.44% 684,694,902
2017-05-24 2017-05-22 4.634 149,155,173 -386,269 6.45% 691,197,054
2017-05-22 2017-05-18 4.608 149,541,442 +494,424 6.46% 689,115,619
2017-05-19 2017-05-17 4.323 149,047,018 -77,254 6.44% 644,392,222
2017-05-17 2017-05-15 4.323 149,124,272 -47,897 6.45% 644,726,223
2017-05-16 2017-05-12 4.272 149,172,169 -27,811 6.45% 637,209,550
2017-05-15 2017-05-11 4.259 149,199,980 -7,726 6.45% 635,397,050
2017-05-11 2017-05-09 4.375 149,207,706 +126,696 6.45% 652,812,535
2017-05-08 2017-05-04 4.414 149,081,010 -15,450 6.44% 658,047,490
2017-05-05 2017-05-02 4.298 149,096,460 -7,726 6.45% 640,746,065
2017-05-04 2017-04-28 4.310 149,104,186 -15,450 6.45% 642,709,325
2017-05-02 2017-04-27 4.272 149,119,636 +15,450 6.45% 636,985,148
2017-04-28 2017-04-26 3.987 149,104,186 -61,803 6.45% 594,457,874
2017-04-27 2017-04-25 3.974 149,165,989 -27,811 6.45% 592,773,416
2017-04-19 2017-04-13 4.000 149,193,800 +7,725 6.45% 596,746,371
2017-04-13 2017-04-11 3.987 149,186,075 -26,266 6.45% 594,784,355
2017-04-12 2017-04-10 4.000 149,212,341 +32,447 6.45% 596,820,532
2017-04-10 2017-04-06 4.052 149,179,894 +29,356 6.45% 604,414,902
2017-04-05 2017-03-31 3.961 149,150,538 +7,725 6.45% 590,781,357
2017-04-03 2017-03-30 3.974 149,142,813 -54,077 6.45% 592,681,317
2017-03-31 2017-03-29 3.974 149,196,890 -77,254 6.45% 592,896,214
2017-03-22 2017-03-20 4.065 149,274,144 -1,545 6.45% 606,729,022
2017-03-16 2017-03-14 3.987 149,275,689 +1,545 6.45% 595,141,633
2017-03-10 2017-03-08 4.052 149,274,144 +188,499 6.45% 604,796,764
2017-02-28 2017-02-24 4.168 149,085,645 +15,451 6.44% 621,401,406
2017-02-24 2017-02-22 4.298 149,070,194 +148,327 6.44% 640,633,186
2017-02-23 2017-02-21 4.388 148,921,867 -61,803 6.44% 653,489,633
2017-02-16 2017-02-14 4.220 148,983,670 +100,430 6.44% 628,690,358
2017-02-10 2017-02-08 4.207 148,883,240 +15,451 6.44% 626,339,360
2017-02-09 2017-02-07 4.259 148,867,789 +30,901 6.44% 633,982,351
2017-02-08 2017-02-06 4.388 148,836,888 +26,266 6.43% 653,116,733
2017-01-19 2017-01-17 3.974 148,810,622 +4,134,716 6.43% 591,361,217
2017-01-16 2017-01-12 4.065 144,675,906 -3,090 6.32% 588,039,352
2016-12-06 2016-12-02 4.575 144,678,996 +3,863,831 6.33% 661,912,401
2016-11-28 2016-11-24 4.628 140,815,165 +7,519 6.33% 651,726,321
2016-10-24 2016-10-19 4.602 140,807,646 +15,038 6.32% 647,946,168
2016-10-17 2016-10-13 4.668 140,792,608 +6,752,674 6.32% 657,239,352
2016-09-21 2016-09-19 4.056 134,039,934 +236,099 6.16% 543,714,147
2016-09-01 2016-08-30 4.526 133,803,835 +6,025,328 6.15% 605,618,680
2016-08-11 2016-08-09 4.582 127,778,507 -5,745 6.15% 585,465,149
2016-08-09 2016-08-05 4.596 127,784,252 +5,745 6.15% 587,271,081
2016-07-19 2016-07-15 4.568 127,778,507 -7,181 6.15% 583,685,619
2016-07-05 2016-06-30 4.234 127,785,688 -2,872 6.15% 541,007,318
2016-06-22 2016-06-20 3.830 127,788,560 -1,436 6.15% 489,409,066
2016-06-21 2016-06-17 3.872 127,789,996 +1,436 6.15% 494,753,634
2016-06-17 2016-06-15 3.858 127,788,560 -8,616 6.15% 492,968,405
2016-06-16 2016-06-14 3.760 127,797,176 -28,722 6.15% 480,543,118
2016-06-15 2016-06-13 3.691 127,825,898 -56,008 6.16% 471,750,171
2016-06-14 2016-06-10 3.704 127,881,906 -122,068 6.16% 473,737,842
2016-06-13 2016-06-08 3.830 128,003,974 -15,797 6.16% 490,234,066
2016-06-08 2016-06-06 3.760 128,019,771 +1,436 6.16% 481,380,120
2016-06-07 2016-06-03 3.774 128,018,335 -7,180 6.16% 483,157,589
2016-06-06 2016-06-02 3.691 128,025,515 -15,797 6.16% 472,486,872
2016-06-03 2016-06-01 3.510 128,041,312 -14,361 6.17% 449,363,710
2016-06-02 2016-05-31 3.440 128,055,673 +1,436 6.17% 440,497,164
2016-06-01 2016-05-30 3.231 128,054,237 -1,436 6.17% 413,741,684
2016-05-31 2016-05-27 3.147 128,055,673 +1,436 6.17% 403,045,988
2016-05-30 2016-05-26 3.231 128,054,237 -96,218 6.17% 413,741,684
2016-05-27 2016-05-25 3.217 128,150,455 -80,422 6.17% 412,267,854
2016-05-25 2016-05-23 3.203 128,230,877 -15,797 6.17% 410,740,747
2016-05-24 2016-05-20 3.217 128,246,674 -70,368 6.18% 412,577,397
2016-05-23 2016-05-19 3.245 128,317,042 -14,361 6.18% 416,377,833
2016-05-20 2016-05-18 3.175 128,331,403 -31,594 6.18% 407,488,287
2016-05-19 2016-05-17 3.161 128,362,997 +28,722 6.18% 405,800,937
2016-05-18 2016-05-16 3.203 128,334,275 +1,436 6.18% 411,071,945
2016-05-16 2016-05-12 3.328 128,332,839 -1,436 6.18% 427,152,589
2016-05-13 2016-05-11 3.342 128,334,275 +1,436 6.18% 428,944,638
2016-05-12 2016-05-10 3.384 128,332,839 -87,602 6.18% 434,301,587
2016-05-11 2016-05-09 3.398 128,420,441 -129,248 6.18% 436,386,517
2016-05-10 2016-05-06 3.426 128,549,689 -662,039 6.19% 440,406,254
2016-05-09 2016-05-05 3.454 129,211,728 -303,016 6.22% 446,273,353
2016-05-06 2016-05-04 3.301 129,514,744 +146,482 6.24% 427,479,111
2016-05-05 2016-05-03 3.315 129,368,262 -1,437 6.23% 428,797,299
2016-05-04 2016-04-29 3.315 129,369,699 +35,903 6.23% 428,802,062
2016-05-03 2016-04-28 3.342 129,333,796 -1,436 6.23% 432,285,438
2016-04-29 2016-04-27 3.384 129,335,232 +5,744 6.23% 437,693,866
2016-04-28 2016-04-26 3.370 129,329,488 +31,594 6.23% 435,873,298
2016-04-26 2016-04-22 3.426 129,297,894 +1,436 6.23% 442,969,576
2016-04-25 2016-04-21 3.523 129,296,458 -216,850 6.23% 455,569,341
2016-04-22 2016-04-20 3.510 129,513,308 +1,436 6.24% 454,529,712
2016-04-21 2016-04-19 3.510 129,511,872 -1,436 6.24% 454,524,672
2016-04-20 2016-04-18 3.537 129,513,308 +1,436 6.24% 458,137,090
2016-04-19 2016-04-15 3.551 129,511,872 -73,241 6.24% 459,935,680
2016-04-18 2016-04-14 3.537 129,585,113 -265,677 6.24% 458,391,091
2016-04-14 2016-04-12 3.328 129,850,790 -77,549 6.25% 432,205,050
2016-04-13 2016-04-11 3.301 129,928,339 -1,436 6.26% 428,844,232
2016-04-12 2016-04-08 3.287 129,929,775 +1,436 6.26% 427,039,482
2016-04-11 2016-04-07 3.259 129,928,339 -24,413 6.26% 423,415,824
2016-04-08 2016-04-06 3.217 129,952,752 -1,437 6.26% 418,065,954
2016-04-07 2016-04-05 3.231 129,954,189 +66,061 6.26% 419,880,406
2016-04-06 2016-04-01 3.287 129,888,128 -1,436 6.25% 426,902,601
2016-04-05 2016-03-31 3.356 129,889,564 +359,023 6.25% 435,951,967
2016-04-01 2016-03-30 3.328 129,530,541 -48,827 6.24% 431,139,110
2016-03-31 2016-03-29 3.356 129,579,368 -1,436 6.24% 434,910,848
2016-03-30 2016-03-24 3.412 129,580,804 -2,872 6.24% 442,134,185
2016-03-29 2016-03-23 3.398 129,583,676 +191,000 6.24% 440,339,315
2016-03-24 2016-03-22 3.398 129,392,676 +618,956 6.23% 439,690,276
2016-03-23 2016-03-21 3.482 128,773,720 +636,189 6.20% 448,347,333
2016-03-22 2016-03-18 3.454 128,137,531 +347,535 6.17% 442,563,276
2016-03-21 2016-03-17 3.370 127,789,996 +1,436 6.15% 430,684,818
2016-03-18 2016-03-16 3.342 127,788,560 -1,436 6.15% 427,120,640
2016-03-17 2016-03-15 3.370 127,789,996 +1,436 6.15% 430,684,818
2016-03-16 2016-03-14 3.384 127,788,560 -1,436 6.15% 432,459,648
2016-03-15 2016-03-11 3.315 127,789,996 +1,436 6.15% 423,566,061
2016-03-10 2016-03-08 3.356 127,788,560 -1,436 6.15% 428,900,309
2016-03-09 2016-03-07 3.356 127,789,996 +1,436 6.15% 428,905,129
2016-03-08 2016-03-04 3.370 127,788,560 -1,436 6.15% 430,679,978
2016-03-07 2016-03-03 3.342 127,789,996 +1,436 6.15% 427,125,439
2016-03-03 2016-03-01 3.384 127,788,560 -1,436 6.15% 432,459,648
2016-03-02 2016-02-29 3.342 127,789,996 +1,436 6.15% 427,125,439
2016-03-01 2016-02-26 3.370 127,788,560 -15,797 6.15% 430,679,978
2016-02-29 2016-02-25 3.245 127,804,357 -12,925 6.15% 414,714,214
2016-02-26 2016-02-24 3.315 127,817,282 +14,361 6.15% 423,656,502
2016-02-25 2016-02-23 3.315 127,802,921 -1,436 6.15% 423,608,901
2016-02-24 2016-02-22 3.328 127,804,357 +1,436 6.15% 425,393,550
2016-02-23 2016-02-19 3.315 127,802,921 -1,436 6.15% 423,608,901
2016-02-22 2016-02-18 3.217 127,804,357 +1,436 6.15% 411,154,436
2016-02-19 2016-02-17 3.217 127,802,921 -1,436 6.15% 411,149,816
2016-02-18 2016-02-16 3.245 127,804,357 +1,436 6.15% 414,714,214
2016-02-17 2016-02-15 3.203 127,802,921 -1,436 6.15% 409,369,947
2016-02-16 2016-02-12 3.134 127,804,357 +1,436 6.15% 400,475,100
2016-02-12 2016-02-05 3.175 127,802,921 -1,436 6.15% 405,810,208
2016-02-05 2016-02-03 3.092 127,804,357 +1,436 6.15% 395,135,432
2016-02-03 2016-02-01 3.036 127,802,921 -1,436 6.15% 388,011,515
2016-02-02 2016-01-29 2.952 127,804,357 +1,436 6.15% 377,336,538
2016-02-01 2016-01-28 2.980 127,802,921 -1,436 6.15% 380,892,037
2016-01-29 2016-01-27 2.980 127,804,357 +1,436 6.15% 380,896,317
2016-01-27 2016-01-25 2.980 127,802,921 -1,436 6.15% 380,892,037
2016-01-26 2016-01-22 2.939 127,804,357 +1,436 6.15% 375,556,649
2016-01-25 2016-01-21 2.841 127,802,921 -2,872 6.15% 363,093,344
2016-01-22 2016-01-20 3.022 127,805,793 +1,436 6.15% 386,240,325
2016-01-21 2016-01-19 3.092 127,804,357 +1,436 6.15% 395,135,432
2016-01-20 2016-01-18 2.966 127,802,921 -1,436 6.15% 379,112,168
2016-01-19 2016-01-15 2.952 127,804,357 +1,436 6.15% 377,336,538
2016-01-15 2016-01-13 3.189 127,802,921 +4,559,979 6.15% 407,590,077
2015-12-22 2015-12-18 3.704 123,242,942 +2,872 6.03% 456,552,825
2015-12-07 2015-12-03 3.905 123,240,070 +4,138,659 6.03% 481,286,409
2015-11-27 2015-11-25 4.049 119,101,411 -13,878 6.03% 482,287,046
2015-11-26 2015-11-24 4.222 119,115,289 +13,878 6.03% 502,941,531
2015-11-25 2015-11-23 4.093 119,101,411 -6,939 6.03% 487,436,018
2015-11-23 2015-11-19 4.035 119,108,350 -13,879 6.03% 480,598,720
2015-11-19 2015-11-17 3.876 119,122,229 +6,940 6.03% 461,771,858
2015-11-17 2015-11-13 3.660 119,115,289 -1,388 6.03% 435,997,095
2015-10-16 2015-10-14 4.568 119,116,677 -4,164 6.03% 544,144,447
2015-10-14 2015-10-12 4.511 119,120,841 +4,164 6.03% 537,297,053
2015-10-08 2015-10-06 4.583 119,116,677 -11,103 6.03% 545,860,991
2015-10-07 2015-10-05 4.583 119,127,780 +12,491 6.03% 545,911,872
2015-09-29 2015-09-24 4.323 119,115,289 +6,939 6.03% 514,957,199
2015-09-11 2015-09-09 4.554 119,108,350 -1,388 6.03% 542,389,984
2015-08-27 2015-08-25 4.467 119,109,738 -1,388 6.03% 532,097,641
2015-08-25 2015-08-21 4.482 119,111,126 -11,103 6.03% 533,820,306
2015-08-21 2015-08-19 5.106 119,122,229 +5,146,004 6.03% 608,181,464
2015-08-17 2015-08-13 5.211 113,976,225 +5,312 6.03% 593,924,223
2015-07-28 2015-07-24 5.422 113,970,913 -13,280 6.03% 617,927,038
2015-07-24 2015-07-22 5.693 113,984,193 -1,328 6.03% 648,898,991
2015-07-23 2015-07-21 5.904 113,985,521 +2,656 6.03% 672,940,127
2015-07-22 2015-07-20 5.874 113,982,865 +13,280 6.03% 669,491,159
2015-07-14 2015-07-10 5.723 113,969,585 -13,280 6.03% 652,248,718
2015-07-07 2015-07-03 6.024 113,982,865 -19,920 6.03% 686,657,599
2015-07-06 2015-07-02 6.220 114,002,785 -34,527 6.04% 709,097,874
2015-07-02 2015-06-29 6.100 114,037,312 -13,280 6.04% 695,572,920
2015-06-30 2015-06-26 6.190 114,050,592 -86,318 6.04% 705,959,905
2015-06-29 2015-06-25 6.340 114,136,910 -13,280 6.04% 723,683,844
2015-06-26 2015-06-24 6.250 114,150,190 +6,640 6.04% 713,453,061
2015-06-22 2015-06-18 6.235 114,143,550 +27,888 6.04% 711,692,497
2015-06-17 2015-06-15 5.964 114,115,662 -46,480 6.04% 680,583,021
2015-06-11 2015-06-09 5.859 114,162,142 -5,311 6.04% 668,824,819
2015-06-08 2015-06-04 5.889 114,167,453 +11,951 6.04% 672,294,781
2015-06-01 2015-05-28 6.039 114,155,502 -23,903 6.04% 689,416,846
2015-05-28 2015-05-26 6.160 114,179,405 +2,656 6.04% 703,318,035
2015-05-26 2015-05-21 6.054 114,176,749 -10,624 6.04% 691,264,727
2015-05-19 2015-05-15 5.964 114,187,373 +39,839 6.05% 681,010,704
2015-05-18 2015-05-14 5.934 114,147,534 +22,576 6.04% 677,334,857
2015-05-13 2015-05-11 5.934 114,124,958 +5,312 6.04% 677,200,894
2015-05-12 2015-05-08 6.009 114,119,646 +10,623 6.04% 685,762,894
2015-05-06 2015-05-04 5.889 114,109,023 -298,794 6.04% 671,950,706
2015-04-29 2015-04-27 6.265 114,407,817 -106,237 6.06% 716,786,307
2015-04-28 2015-04-24 6.265 114,514,054 -66,399 6.06% 717,451,901
2015-04-22 2015-04-20 6.069 114,580,453 -19,920 6.07% 695,434,531
2015-04-21 2015-04-17 6.175 114,600,373 +18,592 6.07% 707,637,042
2015-04-20 2015-04-16 6.250 114,581,781 +385,112 6.07% 716,150,560
2015-04-17 2015-04-15 6.084 114,196,669 -146,077 6.05% 694,825,057
2015-04-16 2015-04-14 6.295 114,342,746 +219,116 6.05% 719,822,753
2015-04-15 2015-04-13 6.115 114,123,630 +14,607 6.04% 697,818,182
2015-04-14 2015-04-10 6.521 114,109,023 +86,319 6.04% 744,129,555
2015-04-13 2015-04-09 6.431 114,022,704 -78,351 6.04% 733,263,186
2015-04-10 2015-04-08 6.160 114,101,055 +29,216 6.04% 702,835,417
2015-04-08 2015-04-01 5.994 114,071,839 -18,592 6.04% 683,757,630
2015-04-02 2015-03-31 5.708 114,090,431 -2,656 6.04% 651,222,056
2015-04-01 2015-03-30 5.663 114,093,087 -2,656 6.04% 646,082,304
2015-03-27 2015-03-25 5.874 114,095,743 +2,656 6.04% 670,154,161
2015-03-24 2015-03-20 5.678 114,093,087 +10,624 6.04% 647,800,608
2015-03-23 2015-03-19 5.663 114,082,463 +22,575 6.04% 646,022,143
2015-03-04 2015-03-02 6.581 114,059,888 -3,984 6.04% 750,680,351
2015-02-23 2015-02-16 7.410 114,063,872 -1,327 6.04% 845,189,092
2015-02-16 2015-02-12 7.515 114,065,199 -1,328 6.04% 857,224,112
2015-02-09 2015-02-05 7.530 114,066,527 -37,184 6.04% 858,951,997
2015-01-14 2015-01-12 7.952 114,103,711 -29,215 6.04% 907,348,994
2015-01-08 2015-01-06 8.223 114,132,926 -3,984 6.04% 938,521,583
2015-01-05 2014-12-31 8.178 114,136,910 -1,328 6.04% 933,397,452
2014-12-22 2014-12-18 7.952 114,138,238 +6,640 6.04% 907,623,552
2014-12-04 2014-12-02 8.691 114,131,598 +1,795,777 6.04% 991,933,455
2014-12-03 2014-12-01 8.752 112,335,821 -23,528 6.04% 983,201,646
2014-12-02 2014-11-28 8.921 112,359,349 +1,307 6.04% 1,002,319,255
2014-12-01 2014-11-27 8.905 112,358,042 -39,212 6.04% 1,000,588,372
2014-11-27 2014-11-25 8.982 112,397,254 +23,527 6.05% 1,009,536,688
2014-11-26 2014-11-24 8.645 112,373,727 +35,292 6.04% 971,497,164
2014-11-25 2014-11-21 8.553 112,338,435 +2,614 6.04% 960,878,512
2014-11-24 2014-11-20 8.523 112,335,821 -31,370 6.04% 957,418,386
2014-11-21 2014-11-19 8.676 112,367,191 +33,984 6.04% 974,879,387
2014-11-20 2014-11-18 8.508 112,333,207 -2,614 6.04% 955,677,263
2014-11-19 2014-11-17 8.859 112,335,821 +33,984 6.04% 995,233,834
2014-11-18 2014-11-14 8.783 112,301,837 +2,614 6.04% 986,340,934
2014-11-12 2014-11-10 8.186 112,299,223 +2,614 6.04% 919,303,340
2014-11-07 2014-11-05 8.232 112,296,609 -26,141 6.04% 924,436,793
2014-10-31 2014-10-29 8.232 112,322,750 -130,708 6.04% 924,651,988
2014-10-29 2014-10-27 8.309 112,453,458 +69,275 6.05% 934,331,409
2014-10-27 2014-10-23 8.339 112,384,183 +2,614 6.05% 937,195,079
2014-10-09 2014-10-07 8.033 112,381,569 -130,708 6.05% 902,781,600
2014-10-03 2014-09-29 8.125 112,512,277 -20,913 6.05% 914,161,105
2014-09-30 2014-09-26 8.385 112,533,190 +45,748 6.05% 943,603,391
2014-09-29 2014-09-25 8.431 112,487,442 +75,810 6.05% 948,383,401
2014-09-23 2014-09-19 8.951 112,411,632 -1,307 6.05% 1,006,225,742
2014-09-17 2014-09-15 8.890 112,412,939 -26,604,277 6.05% 999,357,185
2014-08-25 2014-08-21 9.748 139,017,216 +3,293,709 7.48% 1,355,191,873
2014-08-19 2014-08-15 10.250 135,723,507 -3,829 7.48% 1,391,152,172
2014-08-14 2014-08-12 10.313 135,727,336 -2,552 7.48% 1,399,700,235
2014-07-31 2014-07-29 9.435 135,729,888 -6,380 7.48% 1,280,600,889
2014-07-30 2014-07-28 9.451 135,736,268 -16,590 7.48% 1,282,788,428
2014-07-21 2014-07-17 9.404 135,752,858 -5,104 7.48% 1,276,562,401
2014-07-16 2014-07-14 9.451 135,757,962 +16,589 7.48% 1,282,993,449
2014-07-15 2014-07-11 9.310 135,741,373 -19,142 7.48% 1,263,689,857
2014-07-04 2014-07-02 8.980 135,760,515 -19,141 7.48% 1,219,185,856
2014-07-03 2014-06-30 8.385 135,779,656 -22,970 7.48% 1,138,492,838
2014-07-02 2014-06-27 8.103 135,802,626 +19,141 7.49% 1,100,374,526
2014-06-30 2014-06-26 8.306 135,783,485 +19,142 7.48% 1,127,884,524
2014-06-24 2014-06-20 8.024 135,764,343 +16,590 7.48% 1,089,425,409
2014-06-10 2014-06-06 8.432 135,747,753 -6,381 7.48% 1,144,607,908
2014-06-04 2014-05-30 8.244 135,754,134 +12,761 7.48% 1,119,130,224
2014-05-27 2014-05-23 9.043 135,741,373 +1,276 7.48% 1,227,523,649
2014-05-23 2014-05-21 9.090 135,740,097 +2,552 7.48% 1,233,894,322
2014-05-19 2014-05-15 9.043 135,737,545 -12,761 7.48% 1,227,489,032
2014-05-14 2014-05-12 8.369 135,750,306 -19,141 7.48% 1,136,119,179
2014-05-13 2014-05-09 8.354 135,769,447 -8,933 7.48% 1,134,151,509
2014-05-12 2014-05-08 8.933 135,778,380 -146,753 7.48% 1,212,962,279
2014-05-08 2014-05-05 9.968 135,925,133 +2,552 7.49% 1,354,873,346
2014-04-30 2014-04-28 10.266 135,922,581 +1,277 7.49% 1,395,322,924
2014-04-23 2014-04-17 10.814 135,921,304 -11,485 7.49% 1,469,868,355
2014-04-16 2014-04-14 10.485 135,932,789 -3,829 7.49% 1,425,253,651
2014-04-14 2014-04-10 10.140 135,936,618 -6,380 7.49% 1,378,423,150
2014-04-11 2014-04-09 10.046 135,942,998 +6,380 7.49% 1,365,704,341
2014-04-04 2014-04-02 10.046 135,936,618 +24,246 7.49% 1,365,640,246
2014-04-03 2014-04-01 10.250 135,912,372 -5,104 7.49% 1,393,088,019
2014-03-31 2014-03-27 9.686 135,917,476 +6,380 7.49% 1,316,453,711
2014-03-24 2014-03-20 10.877 135,911,096 -44,663 7.49% 1,478,278,301
2014-03-17 2014-03-13 10.501 135,955,759 -2,553 7.49% 1,427,625,276
2014-03-07 2014-03-05 11.034 135,958,312 -19,141 7.49% 1,500,100,100
2014-03-06 2014-03-04 11.018 135,977,453 -6,381 7.50% 1,498,180,169
2014-03-05 2014-03-03 11.081 135,983,834 +2,552 7.50% 1,506,775,370
2014-03-03 2014-02-27 11.457 135,981,282 -12,761 7.50% 1,557,895,508
2014-02-27 2014-02-25 10.689 135,994,043 +5,105 7.50% 1,453,603,891
2014-02-26 2014-02-24 10.548 135,988,938 +12,761 7.50% 1,434,367,589
2014-02-25 2014-02-21 10.751 135,976,177 -15,314 7.50% 1,461,937,342
2014-02-20 2014-02-18 11.049 135,991,491 -6,380 7.50% 1,502,597,525
2014-02-19 2014-02-17 11.034 135,997,871 -40,836 7.50% 1,500,536,575
2014-02-17 2014-02-13 11.237 136,038,707 +31,903 7.50% 1,528,704,233
2014-02-13 2014-02-11 11.598 136,006,804 +5,105 7.50% 1,577,372,162
2014-02-07 2014-02-05 11.081 136,001,699 +1,276 7.50% 1,506,973,324
2014-02-05 2014-01-30 11.645 136,000,423 -1,276 7.50% 1,583,692,609
2014-02-04 2014-01-28 11.284 136,001,699 -10,209 7.50% 1,534,682,876
2014-01-29 2014-01-27 10.924 136,011,908 +10,209 7.50% 1,485,769,805
2014-01-28 2014-01-24 11.676 136,001,699 +3,828 7.50% 1,587,970,475
2014-01-27 2014-01-23 11.801 135,997,871 -6,381 7.50% 1,604,977,331
2014-01-24 2014-01-22 12.115 136,004,252 +1,276 7.50% 1,647,683,517
2014-01-22 2014-01-20 11.692 136,002,976 +12,762 7.50% 1,590,116,910
2014-01-17 2014-01-15 12.538 135,990,214 +16,589 7.50% 1,705,059,195
2014-01-16 2014-01-14 12.350 135,973,625 +6,381 7.50% 1,679,278,432
2014-01-15 2014-01-13 12.585 135,967,244 +1,276 7.50% 1,711,164,087
2014-01-14 2014-01-10 13.306 135,965,968 +28,074 7.50% 1,809,171,452
2014-01-10 2014-01-08 14.090 135,937,894 -5,104 7.49% 1,915,323,098
2013-12-23 2013-12-19 14.105 135,942,998 -6,381 7.49% 1,917,525,595
2013-12-19 2013-12-17 13.776 135,949,379 +5,105 7.50% 1,872,871,238
2013-12-11 2013-12-09 14.011 135,944,274 -11,485 7.50% 1,904,759,970
2013-12-10 2013-12-06 14.090 135,955,759 -8,933 7.50% 1,915,574,810
2013-12-05 2013-12-03 14.436 135,964,692 +1,338,821 7.50% 1,962,729,342
2013-12-02 2013-11-28 14.515 134,625,871 -32,853 7.50% 1,954,057,302
2013-11-29 2013-11-27 14.483 134,658,724 -6,317 7.51% 1,950,271,267
2013-11-28 2013-11-26 14.404 134,665,041 -12,636 7.51% 1,939,705,036
2013-11-21 2013-11-19 14.182 134,677,677 -150,362 7.51% 1,910,042,628
2013-11-20 2013-11-18 13.692 134,828,039 -3,790 7.52% 1,846,017,267
2013-11-19 2013-11-15 13.074 134,831,829 +3,790 7.52% 1,762,835,982
2013-11-18 2013-11-14 12.805 134,828,039 -26,534 7.52% 1,726,506,322
2013-11-13 2013-11-11 13.233 134,854,573 -12,635 7.53% 1,784,478,785
2013-11-08 2013-11-06 13.486 134,867,208 -3,791 7.53% 1,818,801,883
2013-11-06 2013-11-04 13.359 134,870,999 -2,527 7.53% 1,801,774,576
2013-11-04 2013-10-31 13.391 134,873,526 -5,054 7.53% 1,806,078,022
2013-10-31 2013-10-29 13.043 134,878,580 +6,317 7.53% 1,759,177,372
2013-10-25 2013-10-23 13.074 134,872,263 -2,527 7.54% 1,763,364,630
2013-10-24 2013-10-22 13.407 134,874,790 +6,318 7.54% 1,808,229,813
2013-10-23 2013-10-21 13.296 134,868,472 +15,163 7.54% 1,793,201,761
2013-10-22 2013-10-18 13.138 134,853,309 +6,317 7.54% 1,771,654,915
2013-10-21 2013-10-17 13.090 134,846,992 +1,264 7.54% 1,765,168,652
2013-10-17 2013-10-15 13.533 134,845,728 +24,007 7.54% 1,824,915,418
2013-10-16 2013-10-11 13.138 134,821,721 +50,542 7.53% 1,771,239,923
2013-10-15 2013-10-10 12.979 134,771,179 -30,325 7.53% 1,749,243,680
2013-10-11 2013-10-09 13.787 134,801,504 +3,791 7.53% 1,858,456,183
2013-10-10 2013-10-08 14.198 134,797,713 +12,635 7.53% 1,913,878,662
2013-10-09 2013-10-07 14.436 134,785,078 +8,845 7.53% 1,945,700,928
2013-10-08 2013-10-04 14.673 134,776,233 -10,109 7.53% 1,977,572,805
2013-09-27 2013-09-25 14.103 134,786,342 +51,806 7.53% 1,900,916,431
2013-09-26 2013-09-24 14.246 134,734,536 -8,845 7.53% 1,919,379,597
2013-09-25 2013-09-23 14.420 134,743,381 +75,813 7.53% 1,942,966,224
2013-09-17 2013-09-13 13.929 134,667,568 -18,954 7.53% 1,875,793,915
2013-09-16 2013-09-12 13.882 134,686,522 -7,581 7.53% 1,869,662,275
2013-09-13 2013-09-11 13.850 134,694,103 +5,054 7.53% 1,865,503,503
2013-09-12 2013-09-10 13.834 134,689,049 +5,055 7.53% 1,863,301,581
2013-09-11 2013-09-09 13.138 134,683,994 +6,317 7.53% 1,769,430,514
2013-09-09 2013-09-05 12.979 134,677,677 +107,808,402 7.53% 1,748,030,084
2013-08-26 2013-08-22 13.156 26,869,275 +457,627 1.50% 353,490,621
2013-08-21 2013-08-19 13.092 26,411,648 +6,211 1.50% 345,768,906
2013-08-15 2013-08-12 13.446 26,405,437 -4,968 1.50% 355,041,995
2013-08-09 2013-08-07 13.510 26,410,405 -6,211 1.50% 356,809,913
2013-08-08 2013-08-06 13.204 26,416,616 +2,484 1.50% 348,811,605
2013-08-07 2013-08-05 13.059 26,414,132 -74,521 1.50% 344,950,746
2013-08-05 2013-08-01 12.753 26,488,653 +74,521 1.51% 337,819,680
2013-07-26 2013-07-24 12.898 26,414,132 -54,649 1.50% 340,697,346
2013-07-25 2013-07-23 12.834 26,468,781 -1,242 1.51% 339,697,345
2013-07-22 2013-07-18 12.641 26,470,023 +54,649 1.51% 334,598,404
2013-07-12 2013-07-10 12.061 26,415,374 +1,242 1.50% 318,594,645
2013-06-28 2013-06-26 12.093 26,414,132 -6,210 1.50% 319,430,345
2013-06-27 2013-06-25 11.320 26,420,342 +7,452 1.50% 299,084,324
2013-06-26 2013-06-24 11.465 26,412,890 -6,210 1.50% 302,827,845
2013-06-24 2013-06-20 12.447 26,419,100 +6,210 1.50% 328,849,664
2013-06-19 2013-06-17 13.236 26,412,890 +4,969 1.50% 349,613,046
2013-06-17 2013-06-13 12.753 26,407,921 +18,630 1.50% 336,790,074
2013-05-31 2013-05-29 13.752 26,389,291 -3,726 1.50% 362,898,759
2013-05-23 2013-05-21 13.848 26,393,017 -2,484 1.50% 365,499,998
2013-05-22 2013-05-20 13.607 26,395,501 -62,101 1.50% 359,158,797
2013-05-21 2013-05-16 13.881 26,457,602 -2,484 1.51% 367,246,474
2013-05-20 2013-05-15 13.768 26,460,086 +58,375 1.51% 364,298,394
2013-05-14 2013-05-10 13.075 26,401,711 +3,726 1.50% 345,213,676
2013-05-10 2013-05-08 13.526 26,397,985 -37,261 1.50% 357,067,197
2013-05-09 2013-05-07 13.623 26,435,246 +37,261 1.51% 360,125,280
2013-04-29 2013-04-25 13.092 26,397,985 -18,631 1.50% 345,590,037
2013-04-24 2013-04-22 11.852 26,416,616 +6,211 1.50% 313,079,685
2013-04-11 2013-04-09 12.109 26,410,405 +6,210 1.50% 319,810,554
2013-04-09 2013-04-05 11.497 26,404,195 -18,631 1.50% 303,578,516
2013-04-03 2013-03-28 12.093 26,422,826 +6,210 1.51% 319,535,483
2013-04-02 2013-03-27 12.141 26,416,616 +3,726 1.50% 320,736,525
2013-03-27 2013-03-25 11.916 26,412,890 -18,630 1.50% 314,736,806
2013-03-22 2013-03-20 12.190 26,431,520 +21,115 1.51% 322,194,341
2013-03-20 2013-03-18 12.351 26,410,405 -155,254 1.50% 326,189,754
2013-03-13 2013-03-11 13.317 26,565,659 +55,892 1.51% 353,774,066
2013-03-11 2013-03-07 13.236 26,509,767 -16,147 1.51% 350,895,354
2013-03-08 2013-03-06 13.301 26,525,914 +7,452 1.51% 352,817,643
2013-03-07 2013-03-05 13.575 26,518,462 +1,242 1.51% 359,977,865
2013-03-05 2013-03-01 13.317 26,517,220 +3,726 1.51% 353,129,006
2013-03-04 2013-02-28 13.285 26,513,494 -2,484 1.51% 352,225,507
2013-02-27 2013-02-25 13.172 26,515,978 +3,727 1.51% 349,269,646
2013-02-26 2013-02-22 12.898 26,512,251 +6,210 1.51% 341,962,914
2013-02-22 2013-02-20 13.172 26,506,041 -26,083 1.51% 349,138,755
2013-02-20 2013-02-18 11.997 26,532,124 -6,210 1.51% 318,293,802
2013-02-19 2013-02-15 12.077 26,538,334 -6,210 1.51% 320,505,000
2013-02-15 2013-02-08 11.626 26,544,544 +12,420 1.51% 308,611,679
2013-02-08 2013-02-06 12.093 26,532,124 -12,420 1.51% 320,857,242
2013-02-07 2013-02-05 11.707 26,544,544 -114,266 1.51% 310,748,879
2013-02-06 2013-02-04 11.723 26,658,810 +260,825 1.52% 312,515,836
2013-01-28 2013-01-24 11.272 26,397,985 -24,841 1.50% 297,555,997
2013-01-25 2013-01-23 10.902 26,422,826 +6,210 1.51% 288,049,963
2013-01-24 2013-01-22 10.483 26,416,616 +6,211 1.50% 276,922,384
2013-01-16 2013-01-14 10.290 26,410,405 +37,260 1.50% 271,753,915
2013-01-15 2013-01-11 10.241 26,373,145 +18,631 1.50% 270,096,483
2013-01-11 2013-01-09 10.708 26,354,514 +7,452 1.50% 282,212,696
2013-01-09 2013-01-07 10.869 26,347,062 -8,694 1.50% 286,375,497
2013-01-04 2013-01-02 10.451 26,355,756 -6,211 1.50% 275,435,596
2013-01-03 2012-12-31 10.241 26,361,967 -40,986 1.50% 269,982,005
2013-01-02 2012-12-27 10.209 26,402,953 +6,210 1.50% 269,551,437
2012-12-28 2012-12-24 10.096 26,396,743 -1,242 1.50% 266,512,618
2012-12-21 2012-12-19 10.209 26,397,985 -1,242 1.50% 269,500,718
2012-12-18 2012-12-14 9.984 26,399,227 +6,210 1.50% 263,561,997
2012-12-17 2012-12-13 10.241 26,393,017 +14,904 1.50% 270,299,999
2012-12-12 2012-12-10 10.563 26,378,113 +40,987 1.50% 278,642,562
2012-12-11 2012-12-07 10.225 26,337,126 +18,630 1.50% 269,303,500
2012-12-10 2012-12-06 10.290 26,318,496 +45,955 1.50% 270,808,203
2012-12-06 2012-12-04 10.094 26,272,541 +176,797 1.50% 265,197,803
2012-12-05 2012-12-03 10.159 26,095,744 -54,052 1.50% 265,112,636
2012-12-04 2012-11-30 10.322 26,149,796 +56,508 1.51% 269,919,162
2012-12-03 2012-11-29 10.420 26,093,288 -13,512 1.50% 271,884,805
2012-11-30 2012-11-28 9.915 26,106,800 -9,828 1.50% 258,849,356
2012-11-28 2012-11-26 10.045 26,116,628 +1,229 1.51% 262,348,401
2012-11-27 2012-11-23 10.094 26,115,399 +1,228 1.51% 263,611,595
2012-11-23 2012-11-21 9.671 26,114,171 -202,693 1.51% 252,545,040
2012-11-22 2012-11-20 9.720 26,316,864 -11,056 1.52% 255,790,624
2012-11-20 2012-11-16 9.752 26,327,920 -4,913 1.52% 256,755,364
2012-11-19 2012-11-15 9.671 26,332,833 -12,285 1.52% 254,659,677
2012-11-16 2012-11-14 8.954 26,345,118 +3,686 1.52% 235,906,003
2012-11-15 2012-11-13 8.873 26,341,432 -45,453 1.52% 233,728,697
2012-11-09 2012-11-07 9.410 26,386,885 +3,686 1.52% 248,308,803
2012-11-08 2012-11-06 9.052 26,383,199 +13,513 1.52% 238,824,237
2012-11-07 2012-11-05 9.166 26,369,686 +140,042 1.52% 241,707,155
2012-11-06 2012-11-02 8.938 26,229,644 +35,624 1.51% 234,444,957
2012-10-30 2012-10-26 8.385 26,194,020 -3,685 1.51% 219,626,903
2012-10-29 2012-10-25 8.596 26,197,705 -9,827 1.51% 225,202,561
2012-10-26 2012-10-24 8.727 26,207,532 +1,228 1.51% 228,700,476
2012-10-22 2012-10-18 8.417 26,206,304 -3,685 1.51% 220,583,220
2012-10-16 2012-10-12 8.531 26,209,989 -61,422 1.51% 223,601,277
2012-10-10 2012-10-08 8.336 26,271,411 -42,996 1.52% 218,992,637
2012-10-09 2012-10-05 8.319 26,314,407 +31,940 1.52% 218,922,622
2012-09-28 2012-09-26 8.580 26,282,467 -1,229 1.52% 225,503,298
2012-09-27 2012-09-25 8.547 26,283,696 +40,539 1.52% 224,658,002
2012-09-26 2012-09-24 8.433 26,243,157 +6,142 1.51% 221,320,678
2012-09-17 2012-09-13 8.026 26,237,015 +6,142 1.51% 210,589,880
2012-09-11 2012-09-07 7.978 26,230,873 +6,142 1.51% 209,259,402
2012-09-04 2012-08-31 8.254 26,224,731 -8,599 1.51% 216,468,723
2012-08-29 2012-08-27 8.157 26,233,330 -1,228 1.51% 213,977,103
2012-08-27 2012-08-23 8.090 26,234,558 +621,234 1.51% 212,227,239
2012-08-13 2012-08-09 7.939 25,613,324 -21,583 1.51% 203,356,721
2012-08-09 2012-08-07 7.823 25,634,907 +10,791 1.52% 200,535,019
2012-08-08 2012-08-06 7.706 25,624,116 +27,579 1.51% 197,458,804
2012-08-07 2012-08-03 7.756 25,596,537 +8,394 1.51% 198,527,100
2012-07-27 2012-07-25 7.956 25,588,143 -11,991 1.51% 203,583,596
2012-07-19 2012-07-17 8.340 25,600,134 -4,796 1.51% 213,499,999
2012-07-18 2012-07-16 8.373 25,604,930 +5,995 1.51% 214,394,156
2012-07-16 2012-07-12 8.473 25,598,935 -5,995 1.51% 216,905,839
2012-07-13 2012-07-11 8.306 25,604,930 +8,393 1.51% 212,685,836
2012-07-12 2012-07-10 8.006 25,596,537 -1,199 1.51% 204,931,200
2012-07-10 2012-07-06 8.140 25,597,736 -10,792 1.51% 208,356,480
2012-07-09 2012-07-05 7.973 25,608,528 -5,995 1.51% 204,172,923
2012-07-06 2012-07-04 8.140 25,614,523 -5,995 1.52% 208,493,120
2012-07-05 2012-07-03 8.256 25,620,518 -5,996 1.52% 211,533,297
2012-07-03 2012-06-28 8.073 25,626,514 -4,796 1.52% 206,880,963
2012-06-29 2012-06-27 8.006 25,631,310 -14,389 1.52% 205,209,600
2012-06-28 2012-06-26 7.906 25,645,699 -8,393 1.52% 202,758,242
2012-06-27 2012-06-25 7.906 25,654,092 +7,194 1.52% 202,824,598
2012-06-26 2012-06-22 7.723 25,646,898 -15,588 1.52% 198,062,141
2012-06-25 2012-06-21 7.889 25,662,486 -33,574 1.52% 202,462,922
2012-06-22 2012-06-20 7.873 25,696,060 -16,787 1.52% 202,299,202
2012-06-21 2012-06-19 7.789 25,712,847 -43,166 1.52% 200,286,962
2012-06-20 2012-06-18 7.422 25,756,013 -160,676 1.53% 191,171,999
2012-06-19 2012-06-15 7.005 25,916,689 +68,347 1.53% 181,557,603
2012-06-15 2012-06-13 6.905 25,848,342 +11,991 1.53% 178,491,963
2012-06-13 2012-06-11 7.106 25,836,351 +5,996 1.53% 183,580,441
2012-06-11 2012-06-07 7.005 25,830,355 +11,990 1.53% 180,952,797
2012-06-07 2012-06-05 6.955 25,818,365 +11,991 1.53% 179,576,881
2012-06-06 2012-06-04 6.922 25,806,374 +13,190 1.53% 178,632,599
2012-06-05 2012-06-01 7.272 25,793,184 +55,157 1.53% 187,575,918
2012-05-30 2012-05-28 7.256 25,738,027 -59,954 1.53% 186,745,499
2012-05-28 2012-05-24 7.256 25,797,981 -8,393 1.53% 187,180,503
2012-05-25 2012-05-23 7.106 25,806,374 -11,991 1.53% 183,367,439
2012-05-24 2012-05-22 7.139 25,818,365 +89,930 1.53% 184,313,921
2012-05-23 2012-05-21 6.922 25,728,435 +1,199 1.52% 178,093,103
2012-05-22 2012-05-18 6.739 25,727,236 +20,385 1.52% 173,364,483
2012-05-21 2012-05-17 6.889 25,706,851 +28,777 1.52% 177,086,138
2012-05-18 2012-05-16 7.072 25,678,074 +11,991 1.52% 181,599,202
2012-05-16 2012-05-14 7.773 25,666,083 +3,597 1.52% 199,494,600
2012-05-15 2012-05-11 7.673 25,662,486 -41,967 1.52% 196,898,402
2012-05-14 2012-05-10 7.823 25,704,453 -7,195 1.52% 201,079,058
2012-05-11 2012-05-09 7.873 25,711,648 -1,199 1.52% 202,421,923
2012-05-10 2012-05-08 8.040 25,712,847 -1,199 1.52% 206,720,163
2012-05-07 2012-05-03 8.340 25,714,046 -38,370 1.52% 214,450,002
2012-05-02 2012-04-27 7.906 25,752,416 -8,393 1.53% 203,601,960
2012-04-30 2012-04-26 7.923 25,760,809 +2,398 1.53% 204,097,996
2012-04-26 2012-04-24 7.990 25,758,411 -3,598 1.53% 205,797,557
2012-04-25 2012-04-23 8.106 25,762,009 -3,597 1.53% 208,834,204
2012-04-23 2012-04-19 7.873 25,765,606 +9,593 1.53% 202,846,722
2012-04-20 2012-04-18 7.856 25,756,013 +33,574 1.53% 202,341,599
2012-04-18 2012-04-16 7.756 25,722,439 +15,588 1.52% 199,503,598
2012-04-17 2012-04-13 7.739 25,706,851 -2,398 1.52% 198,953,917
2012-04-16 2012-04-12 7.656 25,709,249 -2,399 1.52% 196,828,376
2012-04-13 2012-04-11 7.406 25,711,648 +50,361 1.52% 190,413,843
2012-04-12 2012-04-10 7.406 25,661,287 +5,996 1.52% 190,040,882
2012-04-11 2012-04-05 7.422 25,655,291 +11,990 1.52% 190,424,397
2012-04-03 2012-03-30 7.506 25,643,301 +5,996 1.52% 192,474,003
2012-04-02 2012-03-29 7.472 25,637,305 +11,990 1.52% 191,573,758
2012-03-27 2012-03-23 7.472 25,625,315 +8,394 1.52% 191,484,163
2012-03-22 2012-03-20 7.789 25,616,921 -9,593 1.52% 199,539,759
2012-03-20 2012-03-16 7.906 25,626,514 -11,990 1.52% 202,606,563
2012-03-19 2012-03-15 7.806 25,638,504 +11,990 1.52% 200,135,517
2012-03-16 2012-03-14 7.839 25,626,514 -15,588 1.52% 200,896,803
2012-03-15 2012-03-13 7.939 25,642,102 -11,990 1.52% 203,585,203
2012-03-13 2012-03-09 7.839 25,654,092 +8,393 1.52% 201,112,998
2012-03-12 2012-03-08 7.839 25,645,699 -5,995 1.52% 201,047,202
2012-03-09 2012-03-07 7.606 25,651,694 +11,991 1.52% 195,104,159
2012-03-07 2012-03-05 7.973 25,639,703 -1,200 1.52% 204,421,476
2012-03-06 2012-03-02 7.939 25,640,903 -5,995 1.52% 203,575,684
2012-03-02 2012-02-29 7.873 25,646,898 +8,394 1.52% 201,912,161
2012-03-01 2012-02-28 7.773 25,638,504 -3,598 1.52% 199,280,237
2012-02-29 2012-02-27 7.689 25,642,102 -59,953 1.52% 197,169,703
2012-02-28 2012-02-24 7.856 25,702,055 +148,685 1.52% 201,917,700
2012-02-27 2012-02-23 7.923 25,553,370 +1,199 1.51% 202,454,497
2012-02-24 2012-02-22 8.190 25,552,171 +13,189 1.51% 209,264,197
2012-02-23 2012-02-21 8.190 25,538,982 +13,190 1.51% 209,156,183
2012-02-20 2012-02-16 8.256 25,525,792 -59,953 1.51% 210,751,201
2012-02-17 2012-02-15 8.223 25,585,745 +59,953 1.52% 210,392,677
2012-02-14 2012-02-10 8.306 25,525,792 -41,967 1.51% 212,028,481
2012-02-10 2012-02-08 8.156 25,567,759 +3,597 1.52% 208,538,938
2012-02-08 2012-02-06 8.073 25,564,162 +3,597 1.51% 206,377,599
2012-02-06 2012-02-02 8.557 25,560,565 -14,389 1.51% 218,712,421
2012-02-02 2012-01-31 8.356 25,574,954 -5,995 1.52% 213,716,583
2012-02-01 2012-01-30 8.457 25,580,949 +17,986 1.52% 216,326,760
2012-01-27 2012-01-20 8.490 25,562,963 -7,194 1.51% 217,027,420
2012-01-26 2012-01-19 8.840 25,570,157 -8,394 1.52% 226,044,996
2012-01-20 2012-01-18 8.807 25,578,551 -64,750 1.52% 225,265,921
2012-01-19 2012-01-17 8.607 25,643,301 -19,185 1.52% 220,703,523
2012-01-18 2012-01-16 8.190 25,662,486 +8,394 1.52% 210,167,642
2012-01-17 2012-01-13 8.507 25,654,092 -424,471 1.52% 218,228,998
2012-01-16 2012-01-12 7.906 26,078,563 -183,458 1.55% 206,180,521
2012-01-13 2012-01-11 7.156 26,262,021 -9,592 1.56% 187,919,163
2012-01-12 2012-01-10 7.122 26,271,613 +98,324 1.56% 187,111,399
2012-01-10 2012-01-06 7.072 26,173,289 +11,990 1.55% 185,101,437
2012-01-09 2012-01-05 7.189 26,161,299 -20,384 1.55% 188,071,162
2012-01-06 2012-01-04 7.239 26,181,683 -11,991 1.55% 189,527,801
2012-01-05 2012-01-03 7.272 26,193,674 -19,185 1.55% 190,488,403
2012-01-04 2011-12-30 7.172 26,212,859 +23,982 1.55% 188,004,602
2012-01-03 2011-12-29 7.106 26,188,877 +71,944 1.55% 186,085,318
2011-12-30 2011-12-28 7.089 26,116,933 +27,578 1.55% 185,138,499
2011-12-29 2011-12-23 7.239 26,089,355 -29,976 1.55% 188,859,444
2011-12-23 2011-12-21 7.039 26,119,331 +86,333 1.55% 183,848,518
2011-12-22 2011-12-20 6.939 26,032,998 +39,569 1.54% 180,635,518
2011-12-21 2011-12-19 7.172 25,993,429 +52,759 1.54% 186,430,800
2011-12-20 2011-12-16 7.306 25,940,670 +35,972 1.54% 189,513,841
2011-12-19 2011-12-15 7.422 25,904,698 +5,996 1.54% 192,275,601
2011-12-16 2011-12-14 7.539 25,898,702 -5,996 1.53% 195,254,957
2011-12-15 2011-12-13 7.456 25,904,698 +29,977 1.54% 193,139,761
2011-12-14 2011-12-12 7.673 25,874,721 -16,787 1.53% 198,526,799
2011-12-13 2011-12-09 7.706 25,891,508 -17,986 1.53% 199,519,320
2011-12-12 2011-12-08 7.789 25,909,494 -31,176 1.54% 201,818,719
2011-12-09 2011-12-07 8.024 25,940,670 +26,380 1.54% 208,152,293
2011-12-08 2011-12-06 7.940 25,914,290 +327,338 1.54% 205,751,767
2011-12-07 2011-12-05 8.092 25,586,952 -95,898 1.54% 207,042,960
2011-12-06 2011-12-02 7.940 25,682,850 +24,863 1.54% 203,914,202
2011-12-05 2011-12-01 8.058 25,657,987 -11,840 1.54% 206,750,877
2011-12-02 2011-11-30 7.653 25,669,827 -118,392 1.54% 196,438,923
2011-12-01 2011-11-29 7.737 25,788,219 -3,552 1.55% 199,523,121
2011-11-30 2011-11-28 7.686 25,791,771 +23,679 1.55% 198,243,502
2011-11-29 2011-11-25 7.348 25,768,092 -30,782 1.55% 189,355,498
2011-11-28 2011-11-24 7.348 25,798,874 +190,611 1.55% 189,581,698
2011-11-25 2011-11-23 7.754 25,608,263 +42,622 1.54% 198,563,403
2011-11-24 2011-11-22 7.771 25,565,641 +13,023 1.54% 198,664,797
2011-11-23 2011-11-21 7.636 25,552,618 +157,462 1.54% 195,110,319
2011-11-18 2011-11-16 8.345 25,395,156 -108,921 1.53% 211,925,997
2011-11-17 2011-11-15 8.379 25,504,077 -5,920 1.53% 213,696,637
2011-11-16 2011-11-14 8.379 25,509,997 -88,794 1.53% 213,746,241
2011-11-15 2011-11-11 8.396 25,598,791 +5,919 1.54% 214,922,678
2011-11-14 2011-11-10 8.278 25,592,872 -87,610 1.54% 211,846,604
2011-11-11 2011-11-09 8.869 25,680,482 -140,887 1.54% 227,755,501
2011-11-10 2011-11-08 8.683 25,821,369 +162,198 1.55% 224,206,802
2011-11-09 2011-11-07 8.886 25,659,171 -26,047 1.54% 227,999,957
2011-11-08 2011-11-04 9.072 25,685,218 -254,543 1.54% 233,004,304
2011-11-07 2011-11-03 8.396 25,939,761 +50,909 1.56% 217,785,399
2011-11-04 2011-11-02 8.142 25,888,852 +345,705 1.56% 210,797,877
2011-11-03 2011-11-01 7.771 25,543,147 +1,184 1.54% 198,490,002
2011-11-02 2011-10-31 7.957 25,541,963 -86,426 1.54% 203,227,081
2011-11-01 2011-10-28 8.024 25,628,389 -55,645 1.54% 205,646,498
2011-10-31 2011-10-27 7.805 25,684,034 -94,714 1.54% 200,452,563
2011-10-28 2011-10-26 7.146 25,778,748 +24,863 1.55% 184,208,043
2011-10-26 2011-10-24 7.230 25,753,885 +23,678 1.55% 186,205,679
2011-10-25 2011-10-21 6.926 25,730,207 -29,598 1.55% 178,210,602
2011-10-24 2011-10-20 6.774 25,759,805 +107,737 1.55% 174,499,162
2011-10-21 2011-10-19 7.078 25,652,068 +1,184 1.54% 181,569,462
2011-10-20 2011-10-18 7.433 25,650,884 +35,518 1.54% 190,660,801
2011-10-18 2011-10-14 7.737 25,615,366 +52,093 1.54% 198,185,759
2011-10-17 2011-10-13 8.278 25,563,273 -5,920 1.54% 211,601,596
2011-10-14 2011-10-12 8.159 25,569,193 -66,300 1.54% 208,627,019
2011-10-13 2011-10-11 8.075 25,635,493 -47,357 1.54% 207,002,681
2011-10-12 2011-10-10 7.568 25,682,850 -18,943 1.54% 194,369,282
2011-10-11 2011-10-07 7.754 25,701,793 -110,104 1.55% 199,288,624
2011-10-10 2011-10-06 7.129 25,811,897 -21,311 1.55% 184,008,877
2011-10-07 2011-10-04 6.639 25,833,208 +75,771 1.55% 171,505,200
2011-10-06 2011-10-03 7.196 25,757,437 +66,300 1.55% 185,361,121
2011-10-03 2011-09-28 7.889 25,691,137 -43,805 1.55% 202,677,998
2011-09-30 2011-09-27 7.669 25,734,942 -101,818 1.55% 197,371,957
2011-09-28 2011-09-26 6.977 25,836,760 +87,611 1.55% 180,257,981
2011-09-27 2011-09-23 7.602 25,749,149 +88,794 1.55% 195,740,997
2011-09-26 2011-09-22 7.433 25,660,355 +20,126 1.54% 190,731,198
2011-09-23 2011-09-21 7.872 25,640,229 -52,092 1.54% 201,843,244
2011-09-22 2011-09-20 7.821 25,692,321 +232,049 1.55% 200,951,259
2011-09-21 2011-09-19 7.940 25,460,272 +17,759 1.53% 202,146,999
2011-09-20 2011-09-16 8.362 25,442,513 -41,438 1.53% 212,750,997
2011-09-19 2011-09-15 8.193 25,483,951 -43,805 1.53% 208,792,503
2011-09-16 2011-09-14 7.906 25,527,756 +119,576 1.54% 201,820,322
2011-09-15 2011-09-12 7.923 25,408,180 +30,782 1.53% 201,304,184
2011-09-14 2011-09-09 8.548 25,377,398 +105,370 1.53% 216,922,204
2011-09-12 2011-09-08 8.886 25,272,028 -24,863 1.52% 224,559,917
2011-09-09 2011-09-07 9.224 25,296,891 +4,736 1.52% 233,327,642
2011-09-08 2011-09-06 9.055 25,292,155 +121,944 1.52% 229,011,360
2011-09-07 2011-09-05 9.595 25,170,211 -5,920 1.51% 241,513,601
2011-09-05 2011-09-01 9.984 25,176,131 +60,381 1.51% 251,352,305
2011-09-02 2011-08-31 10.457 25,115,750 +35,517 1.51% 262,629,315
2011-09-01 2011-08-30 9.950 25,080,233 +2,368 1.51% 249,547,522
2011-08-31 2011-08-29 9.646 25,077,865 -21,311 1.51% 241,898,441
2011-08-29 2011-08-25 9.528 25,099,176 +16,575 1.51% 239,136,005
2011-08-26 2011-08-24 9.764 25,082,601 +36,702 1.51% 244,910,164
2011-08-25 2011-08-23 9.967 25,045,899 +15,391 1.51% 249,629,000
2011-08-24 2011-08-22 9.967 25,030,508 +2,368 1.51% 249,475,600
2011-08-23 2011-08-19 10.271 25,028,140 +43,805 1.51% 257,062,399
2011-08-22 2011-08-18 10.812 24,984,335 -18,943 1.50% 270,118,400
2011-08-19 2011-08-17 11.802 25,003,278 +1,184 1.50% 295,088,533
2011-08-18 2011-08-16 11.357 25,002,094 +344,732 1.50% 283,939,670
2011-08-15 2011-08-11 10.226 24,657,362 -130,772 1.50% 252,148,915
2011-08-11 2011-08-09 9.884 24,788,134 +16,347 1.51% 244,994,204
2011-08-10 2011-08-08 9.969 24,771,787 +67,721 1.51% 246,954,238
2011-08-09 2011-08-05 10.277 24,704,066 +9,340 1.51% 253,895,995
2011-08-05 2011-08-03 10.928 24,694,726 -31,525 1.51% 269,874,004
2011-08-04 2011-08-02 10.740 24,726,251 -35,028 1.51% 265,559,582
2011-08-03 2011-08-01 10.843 24,761,279 -1,167 1.51% 268,480,622
2011-08-01 2011-07-28 10.860 24,762,446 -22,185 1.51% 268,917,436
2011-07-29 2011-07-27 10.586 24,784,631 +25,687 1.51% 262,365,722
2011-07-28 2011-07-26 10.432 24,758,944 -3,502 1.51% 258,276,904
2011-07-27 2011-07-25 10.243 24,762,446 -2,336 1.51% 253,647,676
2011-07-26 2011-07-22 10.175 24,764,782 -10,508 1.51% 251,974,804
2011-07-22 2011-07-20 9.575 24,775,290 -5,838 1.51% 237,228,420
2011-07-21 2011-07-19 9.592 24,781,128 +11,676 1.51% 237,708,800
2011-07-19 2011-07-15 9.541 24,769,452 -5,838 1.51% 236,323,960
2011-07-18 2011-07-14 9.592 24,775,290 +11,676 1.51% 237,652,800
2011-07-15 2011-07-13 9.627 24,763,614 -5,838 1.51% 238,389,160
2011-07-14 2011-07-12 9.096 24,769,452 +46,704 1.51% 225,292,680
2011-07-13 2011-07-11 9.318 24,722,748 -25,687 1.51% 230,373,120
2011-07-12 2011-07-08 8.993 24,748,435 +5,838 1.51% 222,557,998
2011-07-11 2011-07-07 8.890 24,742,597 +7,005 1.51% 219,962,578
2011-07-06 2011-07-04 8.753 24,735,592 -4,670 1.51% 216,510,703
2011-07-05 2011-06-30 8.530 24,740,262 +4,670 1.51% 211,042,440
2011-06-23 2011-06-21 8.530 24,735,592 +10,509 1.51% 211,002,603
2011-06-22 2011-06-20 8.513 24,725,083 -11,676 1.51% 210,489,438
2011-06-21 2011-06-17 8.376 24,736,759 -14,011 1.51% 207,199,078
2011-06-15 2011-06-13 8.582 24,750,770 -3,503 1.51% 212,403,956
2011-06-14 2011-06-10 8.496 24,754,273 -4,671 1.51% 210,313,918
2011-06-13 2011-06-09 8.479 24,758,944 -2,335 1.51% 209,929,503
2011-06-10 2011-06-08 8.445 24,761,279 +8,173 1.51% 209,101,022
2011-06-09 2011-06-07 8.924 24,753,106 +5,838 1.51% 220,904,003
2011-06-08 2011-06-03 8.599 24,747,268 +3,503 1.51% 212,797,803
2011-06-03 2011-06-01 8.702 24,743,765 +9,341 1.51% 215,310,722
2011-06-01 2011-05-30 8.136 24,734,424 -46,704 1.51% 201,248,000
2011-05-31 2011-05-27 8.119 24,781,128 +39,698 1.51% 201,203,520
2011-05-30 2011-05-26 7.811 24,741,430 +75,894 1.51% 193,252,803
2011-05-20 2011-05-18 8.034 24,665,536 -145,950 1.51% 198,152,503
2011-05-12 2011-05-09 8.239 24,811,486 -36,195 1.52% 204,425,003
2011-05-11 2011-05-06 8.034 24,847,681 -3,503 1.52% 199,615,779
2011-05-06 2011-05-04 7.520 24,851,184 +11,676 1.52% 186,873,520
2011-05-05 2011-05-03 7.554 24,839,508 -5,838 1.52% 187,636,680
2011-05-03 2011-04-28 7.897 24,845,346 -2,335 1.52% 196,192,380
2011-04-29 2011-04-27 8.222 24,847,681 +11,676 1.52% 204,297,599
2011-04-27 2011-04-21 8.188 24,836,005 -7,006 1.52% 203,350,759
2011-04-21 2011-04-19 7.914 24,843,011 +58,380 1.52% 196,599,482
2011-04-20 2011-04-18 7.897 24,784,631 +58,380 1.51% 195,712,942
2011-04-19 2011-04-15 7.914 24,726,251 -70,056 1.51% 195,675,481
2011-04-18 2011-04-14 7.965 24,796,307 +5,838 1.51% 197,504,102
2011-04-14 2011-04-12 7.879 24,790,469 -5,838 1.51% 195,334,402
2011-04-13 2011-04-11 8.016 24,796,307 -5,838 1.51% 198,778,322
2011-04-12 2011-04-08 7.845 24,802,145 -17,514 1.51% 194,576,722
2011-04-08 2011-04-06 7.742 24,819,659 +166,967 1.52% 192,163,282
2011-04-07 2011-04-04 7.297 24,652,692 -17,514 1.51% 179,891,279
2011-03-28 2011-03-24 7.091 24,670,206 +5,838 1.51% 174,948,120
2011-03-24 2011-03-22 7.006 24,664,368 +70,056 1.51% 172,794,320
2011-03-23 2011-03-21 6.749 24,594,312 -2,335 1.50% 165,984,319
2011-03-22 2011-03-18 6.595 24,596,647 +40,866 1.50% 162,208,198
2011-03-11 2011-03-09 7.023 24,555,781 -3,503 1.50% 172,454,198
2011-02-24 2011-02-22 6.749 24,559,284 +4,670 1.50% 165,747,919
2011-02-22 2011-02-18 7.074 24,554,614 +2,335 1.50% 173,707,802
2011-02-21 2011-02-17 6.972 24,552,279 +5,838 1.50% 171,167,923
2011-02-15 2011-02-11 6.937 24,546,441 +7,006 1.50% 170,286,303
2011-02-14 2011-02-10 7.040 24,539,435 +18,682 1.50% 172,759,740
2011-02-11 2011-02-09 7.400 24,520,753 -11,676 1.50% 181,448,637
2011-02-10 2011-02-08 7.794 24,532,429 -5,838 1.50% 191,200,097
2011-02-09 2011-02-07 7.725 24,538,267 -1,168 1.50% 189,564,317
2011-02-08 2011-02-02 7.760 24,539,435 +17,514 1.50% 190,414,020
2011-01-31 2011-01-27 7.485 24,521,921 -78,229 1.50% 183,557,480
2011-01-28 2011-01-26 7.280 24,600,150 -11,676 1.50% 179,086,499
2011-01-27 2011-01-25 7.417 24,611,826 +93,408 1.50% 182,544,139
2011-01-26 2011-01-24 7.160 24,518,418 -3,503 1.50% 175,551,639
2011-01-21 2011-01-19 7.828 24,521,921 +17,514 1.50% 191,958,280
2011-01-20 2011-01-18 7.914 24,504,407 +2,335 1.50% 193,919,880
2011-01-18 2011-01-14 7.777 24,502,072 +71,224 1.50% 190,543,802
2011-01-17 2011-01-13 7.965 24,430,848 +2,335 1.49% 194,593,198
2011-01-13 2011-01-11 8.171 24,428,513 -9,341 1.49% 199,595,880
2011-01-12 2011-01-10 8.136 24,437,854 +3,503 1.50% 198,835,002
2011-01-11 2011-01-07 8.308 24,434,351 -1,168 1.50% 202,991,900
2011-01-10 2011-01-06 8.462 24,435,519 -11,676 1.50% 206,768,643
2011-01-07 2011-01-05 8.308 24,447,195 -1,167 1.50% 203,098,603
2011-01-06 2011-01-04 8.051 24,448,362 -49,039 1.50% 196,826,598
2011-01-05 2011-01-03 8.171 24,497,401 -17,514 1.50% 200,158,737
2011-01-04 2010-12-31 8.308 24,514,915 +17,514 1.50% 203,661,197
2011-01-03 2010-12-29 7.999 24,497,401 -1,168 1.50% 195,962,537
2010-12-30 2010-12-28 7.897 24,498,569 +17,514 1.50% 193,454,040
2010-12-29 2010-12-24 8.051 24,481,055 -23,352 1.50% 197,089,800
2010-12-28 2010-12-22 8.308 24,504,407 +12,216,592 1.50% 203,573,900
2010-12-23 2010-12-21 8.376 12,287,815 +29,190 1.50% 102,924,718
2010-12-22 2010-12-20 7.862 12,258,625 +25,687 1.50% 96,380,818
2010-12-21 2010-12-17 8.445 12,232,938 -5,838 1.50% 103,303,219
2010-12-20 2010-12-16 8.513 12,238,776 +11,676 1.50% 104,191,079
2010-12-17 2010-12-15 8.565 12,227,100 -56,045 1.50% 104,719,999
2010-12-16 2010-12-14 9.164 12,283,145 +67,721 1.50% 112,564,001
2010-12-14 2010-12-10 33.575 12,215,424 +6,164,149 1.50% 410,133,814
2010-12-10 2010-12-08 34.924 6,051,275 +578 1.50% 211,332,390
2010-12-09 2010-12-07 34.543 6,050,697 -4,049 1.50% 209,010,784
2010-12-08 2010-12-06 32.953 6,054,746 +1,157 1.50% 199,520,089
2010-12-02 2010-11-30 31.500 6,053,589 -3,470 1.50% 190,690,523
2010-11-30 2010-11-26 30.152 6,057,059 -60,733 1.50% 182,631,670
2010-11-29 2010-11-25 30.947 6,117,792 +1,157 1.51% 189,328,304
2010-11-26 2010-11-24 31.328 6,116,635 +1,157 1.51% 191,618,998
2010-11-25 2010-11-23 29.944 6,115,478 +35,861 1.51% 183,124,352
2010-11-24 2010-11-22 31.639 6,079,617 +37,596 1.51% 192,351,296
2010-11-22 2010-11-18 29.599 6,042,021 -2,892 1.50% 178,835,526
2010-11-11 2010-11-09 25.899 6,044,913 -23,136 1.50% 156,555,984
2010-11-10 2010-11-08 26.383 6,068,049 -578 1.50% 160,092,659
2010-11-09 2010-11-05 26.279 6,068,627 -5,206 1.50% 159,478,388
2010-11-05 2010-11-03 26.037 6,073,833 -2,892 1.50% 158,145,058
2010-11-03 2010-11-01 25.864 6,076,725 +8,676 1.50% 157,169,757
2010-11-02 2010-10-29 24.516 6,068,049 -8,676 1.50% 148,762,379
2010-10-29 2010-10-27 25.173 6,076,725 -2,892 1.50% 152,967,357
2010-10-28 2010-10-26 25.553 6,079,617 +2,892 1.51% 155,352,576
2010-10-26 2010-10-22 24.274 6,076,725 -1,735 1.50% 147,504,237
2010-10-25 2010-10-21 24.792 6,078,460 -579 1.51% 150,699,052
2010-10-22 2010-10-20 24.758 6,079,039 +579 1.51% 150,503,207
2010-10-20 2010-10-18 23.513 6,078,460 -17,931 1.51% 142,922,392
2010-10-19 2010-10-15 23.720 6,096,391 -46,851 1.51% 144,608,803
2010-10-18 2010-10-14 23.997 6,143,242 +55,527 1.52% 147,419,487
2010-10-14 2010-10-12 21.507 6,087,715 -578 1.51% 130,931,004
2010-10-13 2010-10-11 21.438 6,088,293 -1,735 1.51% 130,522,395
2010-10-12 2010-10-08 21.680 6,090,028 +2,313 1.51% 132,033,651
2010-10-07 2010-10-05 21.922 6,087,715 -1,157 1.51% 133,457,004
2010-10-06 2010-10-04 21.438 6,088,872 -1,735 1.51% 130,534,808
2010-10-05 2010-09-30 21.404 6,090,607 +1,157 1.51% 130,361,403
2010-10-04 2010-09-29 21.784 6,089,450 -1,157 1.51% 132,652,799
2010-09-30 2010-09-28 21.784 6,090,607 -2,892 1.51% 132,678,003
2010-09-29 2010-09-27 21.577 6,093,499 -1,735 1.51% 131,476,803
2010-09-28 2010-09-24 21.888 6,095,234 +578 1.51% 133,411,078
2010-09-24 2010-09-21 21.715 6,094,656 +1,736 1.51% 132,344,727
2010-09-22 2010-09-20 20.712 6,092,920 -42,802 1.51% 126,197,310
2010-09-21 2010-09-17 20.920 6,135,722 -18,509 1.52% 128,356,791
2010-09-20 2010-09-16 20.678 6,154,231 -2,892 1.52% 127,254,391
2010-09-17 2010-09-15 20.920 6,157,123 +20,244 1.52% 128,804,491
2010-09-14 2010-09-10 20.228 6,136,879 -5,784 1.52% 124,136,995
2010-09-07 2010-09-03 20.574 6,142,663 -23,137 1.52% 126,377,994
2010-09-06 2010-09-02 20.021 6,165,800 +34,705 1.53% 123,442,810
2010-09-02 2010-08-31 18.465 6,131,095 +1,735 1.52% 113,207,996
2010-08-31 2010-08-27 18.914 6,129,360 +1,157 1.52% 115,931,180
2010-08-30 2010-08-26 18.949 6,128,203 +2,313 1.52% 116,121,197
2010-08-27 2010-08-25 18.672 6,125,890 +2,892 1.52% 114,382,808
2010-08-26 2010-08-24 19.502 6,122,998 +2,892 1.52% 119,410,089
2010-08-25 2010-08-23 19.882 6,120,106 +2,893 1.52% 121,681,510
2010-08-23 2010-08-19 20.228 6,117,213 +5,784 1.51% 123,739,190
2010-08-19 2010-08-17 21.913 6,111,429 +190,356 1.51% 133,921,806
2010-08-16 2010-08-12 21.485 5,921,073 +2,802 1.52% 127,214,631
2010-08-13 2010-08-11 21.485 5,918,271 +11,768 1.52% 127,154,430
2010-08-12 2010-08-10 21.664 5,906,503 +4,483 1.51% 127,955,593
2010-08-09 2010-08-05 21.628 5,902,020 +2,802 1.51% 127,647,836
2010-07-30 2010-07-28 21.307 5,899,218 +2,241 1.51% 125,692,375
2010-07-29 2010-07-27 21.485 5,896,977 +4,483 1.51% 126,696,927
2010-07-21 2010-07-19 21.342 5,892,494 +25,218 1.51% 125,759,409
2010-07-13 2010-07-09 21.735 5,867,276 +2,802 1.50% 127,524,599
2010-07-12 2010-07-08 21.735 5,864,474 -16,812 1.50% 127,463,698
2010-07-08 2010-07-06 21.128 5,881,286 +5,604 1.51% 124,260,804
2010-07-05 2010-06-30 21.200 5,875,682 +4,483 1.50% 124,561,802
2010-07-02 2010-06-29 21.021 5,871,199 +10,648 1.50% 123,419,065
2010-06-29 2010-06-25 21.913 5,860,551 -23,537 1.50% 128,424,232
2010-06-28 2010-06-24 21.449 5,884,088 +25,218 1.51% 126,210,006
2010-06-25 2010-06-23 23.020 5,858,870 +19,053 1.50% 134,869,495
2010-06-18 2010-06-15 22.199 5,839,817 -1,121 1.50% 129,637,240
2010-06-01 2010-05-28 19.736 5,840,938 +3,923 1.50% 115,278,385
2010-05-27 2010-05-25 18.523 5,837,015 +2,802 1.50% 108,118,079
2010-05-18 2010-05-14 21.414 5,834,213 -18,493 1.50% 124,931,998
2010-05-14 2010-05-12 20.914 5,852,706 -21,295 1.50% 122,403,681
2010-05-13 2010-05-11 20.771 5,874,001 -10,647 1.51% 122,010,486
2010-05-11 2010-05-07 20.200 5,884,648 -38,667 1.51% 118,871,317
2010-05-10 2010-05-06 20.700 5,923,315 +1,121 1.52% 122,612,000
2010-05-07 2010-05-05 21.449 5,922,194 -11,768 1.52% 127,027,356
2010-05-06 2010-05-04 21.735 5,933,962 +1,120 1.52% 128,974,012
2010-05-05 2010-05-03 22.163 5,932,842 -2,802 1.52% 131,490,549
2010-05-04 2010-04-30 23.270 5,935,644 -560 1.52% 138,119,690
2010-05-03 2010-04-29 22.877 5,936,204 -50,995 1.52% 135,802,261
2010-04-29 2010-04-27 22.984 5,987,199 -200,620 1.54% 137,609,912
2010-04-26 2010-04-22 22.163 6,187,819 -35,865 1.59% 137,141,646
2010-04-21 2010-04-19 21.164 6,223,684 -2,802 1.60% 131,717,167
2010-04-16 2010-04-14 22.306 6,226,486 -191,653 1.60% 138,887,509
2010-04-14 2010-04-12 23.484 6,418,139 +2,802 1.65% 150,721,486
2010-03-26 2010-03-24 21.414 6,415,337 -1,121 1.65% 137,376,004
2010-03-25 2010-03-23 21.128 6,416,458 +40,909 1.65% 135,568,009
2010-03-17 2010-03-15 21.735 6,375,549 -12,329 1.64% 138,571,857
2010-03-16 2010-03-12 21.878 6,387,878 +34,184 1.64% 139,751,746
2010-03-15 2010-03-11 22.591 6,353,694 +80,696 1.63% 143,539,081
2010-03-12 2010-03-10 22.092 6,272,998 +31,382 1.61% 138,581,722
2010-03-11 2010-03-09 21.378 6,241,616 +2,802 1.60% 133,433,238
2010-03-10 2010-03-08 21.057 6,238,814 -16,812 1.60% 131,369,396
2010-03-03 2010-03-01 20.093 6,255,626 +1,121 1.60% 125,695,383
2010-02-18 2010-02-12 18.737 6,254,505 -2,802 1.60% 117,190,499
2010-02-17 2010-02-11 18.095 6,257,307 +3,923 1.61% 113,223,240
2010-02-05 2010-02-03 19.165 6,253,384 -2,802 1.60% 119,847,654
2010-02-04 2010-02-02 18.451 6,256,186 -112,638 1.61% 115,435,756
2010-02-03 2010-02-01 18.059 6,368,824 -26,899 1.63% 115,013,791
2010-02-02 2010-01-29 17.916 6,395,723 -145,701 1.64% 114,586,517
2010-01-29 2010-01-27 16.667 6,541,424 -19,614 1.68% 109,025,813
2010-01-28 2010-01-26 17.773 6,561,038 -1,681 1.68% 116,611,680
2010-01-27 2010-01-25 18.095 6,562,719 -1,681 1.68% 118,749,537
2010-01-26 2010-01-22 18.344 6,564,400 -561 1.68% 120,419,913
2010-01-21 2010-01-19 19.379 6,564,961 -5,604 1.68% 127,224,905
2010-01-20 2010-01-18 19.415 6,570,565 +4,483 1.69% 127,568,007
2010-01-14 2010-01-12 20.022 6,566,082 -7,845 1.68% 131,464,750
2010-01-12 2010-01-08 18.523 6,573,927 +2,802 1.69% 121,767,780
2010-01-11 2010-01-07 18.487 6,571,125 +5,604 1.69% 121,481,359
2010-01-08 2010-01-06 18.487 6,565,521 +40,348 1.68% 121,377,758
2010-01-07 2010-01-05 18.666 6,525,173 -21,295 1.68% 121,796,238
2010-01-06 2010-01-04 18.808 6,546,468 -5,604 1.68% 123,128,282
2010-01-05 2009-12-31 18.344 6,552,072 +14,010 1.69% 120,193,764
2010-01-04 2009-12-29 18.130 6,538,062 +8,406 1.68% 118,536,719
2009-12-30 2009-12-28 18.523 6,529,656 -561 1.68% 120,947,756
2009-12-29 2009-12-24 18.273 6,530,217 +17,372 1.68% 119,326,727
2009-12-21 2009-12-17 17.309 6,512,845 +5,604 1.68% 112,733,408
2009-12-18 2009-12-16 17.524 6,507,241 +29,701 1.68% 114,029,846
2009-12-16 2009-12-14 17.631 6,477,540 -1,121 1.67% 114,202,920
2009-12-15 2009-12-11 17.381 6,478,661 +62,203 1.67% 112,604,144
2009-12-14 2009-12-10 17.559 6,416,458 +5,604 1.65% 112,668,007
2009-12-11 2009-12-09 18.279 6,410,854 +161,392 1.65% 117,183,122
2009-12-10 2009-12-08 18.388 6,249,462 +150,896 1.61% 114,914,370
2009-12-07 2009-12-03 18.679 6,098,566 +299,397 1.60% 113,912,672
2009-12-04 2009-12-02 18.134 5,799,169 -13,759 1.52% 105,159,255
2009-12-03 2009-12-01 18.933 5,812,928 +67,144 1.52% 110,056,034
2009-12-02 2009-11-30 17.734 5,745,784 +2,201 1.51% 101,894,398
2009-12-01 2009-11-27 16.171 5,743,583 -8,255 1.51% 92,880,406
2009-11-30 2009-11-26 15.989 5,751,838 -1,651 1.51% 91,968,799
2009-11-27 2009-11-25 15.590 5,753,489 +1,651 1.51% 89,695,317
2009-11-24 2009-11-20 15.263 5,751,838 -3,302 1.51% 87,788,399
2009-11-23 2009-11-19 15.263 5,755,140 -551 1.51% 87,838,796
2009-11-20 2009-11-18 15.045 5,755,691 +6,054 1.51% 86,592,246
2009-11-18 2009-11-16 14.718 5,749,637 -1,100 1.51% 84,620,705
2009-11-06 2009-11-04 14.136 5,750,737 +2,751 1.51% 81,293,215
2009-11-03 2009-10-30 14.136 5,747,986 -3,302 1.51% 81,254,326
2009-10-28 2009-10-23 13.882 5,751,288 -550 1.51% 79,838,004
2009-10-22 2009-10-20 14.063 5,751,838 +1,101 1.51% 80,890,739
2009-10-21 2009-10-19 14.427 5,750,737 +1,651 1.51% 82,965,055
2009-10-20 2009-10-16 14.100 5,749,086 +6,604 1.51% 81,060,956
2009-10-13 2009-10-09 12.355 5,742,482 +550 1.51% 70,951,201
2009-10-09 2009-10-07 12.246 5,741,932 -1,100 1.51% 70,318,425
2009-09-30 2009-09-28 11.919 5,743,032 -551 1.51% 68,453,597
2009-09-28 2009-09-24 12.065 5,743,583 -2,751 1.51% 69,295,044
2009-09-25 2009-09-23 12.319 5,746,334 +2,751 1.51% 70,789,974
2009-09-24 2009-09-22 12.683 5,743,583 -2,751 1.51% 72,843,284
2009-09-16 2009-09-14 12.174 5,746,334 -23,666 1.51% 69,954,694
2009-09-15 2009-09-11 12.319 5,770,000 -7,705 1.52% 71,081,519
2009-09-09 2009-09-07 12.246 5,777,705 +28,619 1.52% 70,756,518
2009-09-02 2009-08-31 11.883 5,749,086 -3,302 1.51% 68,316,837
2009-08-25 2009-08-21 11.665 5,752,388 +1,100 1.51% 67,101,835
2009-08-24 2009-08-20 11.956 5,751,288 +1,101 1.51% 68,761,003
2009-08-20 2009-08-18 13.225 5,750,187 +284,389 1.51% 76,047,424
2009-08-19 2009-08-17 12.958 5,465,798 -1,046 1.51% 70,823,880
2009-08-06 2009-08-04 13.378 5,466,844 -2,093 1.51% 73,135,994
2009-07-23 2009-07-21 12.919 5,468,937 -7,849 1.51% 70,655,515
2009-07-20 2009-07-16 12.231 5,476,786 -7,849 1.52% 66,988,799
2009-07-15 2009-07-13 12.040 5,484,635 +12,035 1.52% 66,036,603
2009-06-30 2009-06-26 11.046 5,472,600 +4,709 1.51% 60,453,019
2009-06-18 2009-06-16 9.403 5,467,891 -6,802 1.51% 51,414,001
2009-06-08 2009-06-04 10.664 5,474,693 -5,233 1.52% 58,383,539
2009-05-22 2009-05-20 10.932 5,479,926 -2,616 1.52% 59,905,565
2009-05-20 2009-05-18 10.932 5,482,542 -1,569 1.52% 59,934,163
2009-05-13 2009-05-11 10.932 5,484,111 +523 1.52% 59,951,315
2009-05-11 2009-05-07 10.664 5,483,588 -2,616 1.52% 58,478,398
2009-05-06 2009-05-04 10.473 5,486,204 +12,034 1.52% 57,457,795
2009-05-05 2009-04-30 10.397 5,474,170 -13,081 1.51% 56,913,281
2009-05-04 2009-04-29 10.206 5,487,251 +13,081 1.52% 56,000,581
2009-04-29 2009-04-27 10.091 5,474,170 -4,709 1.51% 55,239,361
2009-04-22 2009-04-20 10.167 5,478,879 +2,616 1.52% 55,705,720
2009-04-16 2009-04-14 10.970 5,476,263 +1,570 1.52% 60,074,842
2009-04-08 2009-04-06 11.008 5,474,693 +1,570 1.52% 60,266,879
2009-03-31 2009-03-27 9.747 5,473,123 +523 1.51% 53,345,996
2009-03-30 2009-03-26 8.791 5,472,600 +1,046 1.51% 48,111,399
2009-03-05 2009-03-03 7.912 5,471,554 -523 1.51% 43,291,983
2009-02-11 2009-02-09 8.409 5,472,077 +523 1.51% 46,015,201
2009-02-10 2009-02-06 8.371 5,471,554 -12,557 1.51% 45,801,663
2009-02-09 2009-02-05 8.333 5,484,111 +7,325 1.52% 45,697,156
2009-02-06 2009-02-04 7.989 5,476,786 +5,232 1.52% 43,752,059
2009-01-22 2009-01-20 7.186 5,471,554 -1,569 1.51% 39,318,323
2009-01-06 2009-01-02 7.377 5,473,123 -6,279 1.51% 40,375,597
2008-12-30 2008-12-24 6.957 5,479,402 -26,162 1.52% 38,118,078
2008-12-29 2008-12-22 7.454 5,505,564 +26,162 1.52% 41,035,797
2008-12-17 2008-12-15 6.498 5,479,402 -2,093 1.52% 35,604,798
2008-12-16 2008-12-12 6.651 5,481,495 +2,093 1.52% 36,456,478
2008-12-15 2008-12-11 6.651 5,479,402 +1,569 1.52% 36,442,558
2008-12-10 2008-12-08 6.386 5,477,833 +199,194 1.52% 34,982,265
2008-12-05 2008-12-03 6.188 5,278,639 -1,008 1.52% 32,663,282
2008-12-03 2008-12-01 6.346 5,279,647 -1,009 1.52% 33,507,199
2008-12-01 2008-11-27 5.474 5,280,656 -4,033 1.52% 28,905,483
2008-11-28 2008-11-26 4.839 5,284,689 +4,033 1.52% 25,573,639
2008-11-21 2008-11-19 4.720 5,280,656 +1,513 1.52% 24,925,742
2008-11-10 2008-11-06 5.315 5,279,143 -504 1.52% 28,059,601
2008-11-07 2008-11-05 5.553 5,279,647 -504 1.52% 29,318,800
2008-11-05 2008-11-03 4.800 5,280,151 -50,422 1.52% 25,342,239
2008-11-04 2008-10-31 4.601 5,330,573 -7,563 1.53% 24,527,040
2008-10-20 2008-10-16 5.474 5,338,136 +6,555 1.53% 29,220,119
2008-10-16 2008-10-14 5.474 5,331,581 -1,513 1.53% 29,184,238
2008-10-15 2008-10-13 5.236 5,333,094 +1,513 1.53% 27,923,280
2008-10-13 2008-10-09 6.148 5,331,581 +1,008 1.53% 32,779,398
2008-10-10 2008-10-08 6.664 5,330,573 +1,513 1.53% 35,521,921
2008-10-09 2008-10-06 7.774 5,329,060 +1,512 1.53% 41,430,478
2008-10-06 2008-10-02 8.449 5,327,548 +1,009 1.53% 45,011,163
2008-09-25 2008-09-23 10.075 5,326,539 +504 1.53% 53,665,118
2008-09-18 2008-09-16 10.710 5,326,035 -504 1.53% 57,040,200
2008-08-26 2008-08-21 11.900 5,326,539 -5,042 1.53% 63,383,998
2008-08-21 2008-08-19 13.440 5,331,581 +249,139 1.53% 71,656,469
2008-08-14 2008-08-12 13.315 5,082,442 +481 1.53% 67,673,600
2008-08-08 2008-08-05 14.314 5,081,961 -48,066 1.53% 72,742,235
2008-07-22 2008-07-18 13.482 5,130,027 -10,574 1.55% 69,161,042
2008-07-14 2008-07-10 14.189 5,140,601 -24,033 1.55% 72,939,897
2008-07-09 2008-07-07 13.981 5,164,634 -481 1.56% 72,206,400
2008-07-04 2008-07-02 14.355 5,165,115 +4,807 1.56% 74,147,405
2008-06-23 2008-06-19 13.523 5,160,308 -12,016 1.56% 69,783,999
2008-06-20 2008-06-18 13.482 5,172,324 -2,404 1.56% 69,731,274
2008-06-19 2008-06-17 13.939 5,174,728 -19,707 1.56% 72,132,204
2008-06-18 2008-06-16 14.147 5,194,435 -72,098 1.57% 73,487,606
2008-06-11 2008-06-06 14.189 5,266,533 +12,017 1.59% 74,726,744
2008-05-23 2008-05-21 13.565 5,254,516 -41,817 1.59% 71,276,635
2008-05-22 2008-05-20 12.691 5,296,333 -4,807 1.60% 67,215,896
2008-05-19 2008-05-15 12.525 5,301,140 +481 1.60% 66,394,581
2008-05-05 2008-04-30 12.857 5,300,659 +2,403 1.60% 68,153,037
2008-04-30 2008-04-28 12.733 5,298,256 -48,065 1.60% 67,460,761
2008-04-23 2008-04-21 12.774 5,346,321 -4,326 1.61% 68,295,215
2008-04-18 2008-04-16 12.525 5,350,647 -24,033 1.61% 67,014,636
2008-04-16 2008-04-14 11.942 5,374,680 -24,033 1.62% 64,184,680
2008-04-11 2008-04-09 11.859 5,398,713 -120,163 1.63% 64,022,403
2008-04-10 2008-04-08 11.776 5,518,876 +24,994 1.67% 64,988,115
2008-04-08 2008-04-03 11.776 5,493,882 +96,131 1.66% 64,693,795
2008-04-01 2008-03-28 12.275 5,397,751 -48,066 1.63% 66,256,994
2008-03-31 2008-03-27 11.776 5,445,817 -152,367 1.64% 64,127,801
2008-03-27 2008-03-25 12.108 5,598,184 -48,066 1.69% 67,785,535
2008-03-26 2008-03-20 11.609 5,646,250 -43,739 1.70% 65,548,261
2008-03-20 2008-03-18 11.651 5,689,989 -24,033 1.72% 66,292,794
2008-03-10 2008-03-06 14.147 5,714,022 +4,326 1.72% 80,838,397
2008-03-05 2008-03-03 13.981 5,709,696 -2,404 1.72% 79,826,876
2008-03-04 2008-02-29 13.981 5,712,100 -26,436 1.72% 79,860,486
2008-02-18 2008-02-14 12.857 5,738,536 -19,226 1.73% 73,783,025
2008-02-14 2008-02-12 12.816 5,757,762 +962 1.74% 73,790,643
2008-02-12 2008-02-06 12.899 5,756,800 -4,807 1.74% 74,257,394
2008-02-04 2008-01-31 12.233 5,761,607 +2,403 1.74% 70,483,560
2008-02-01 2008-01-30 12.691 5,759,204 +3,845 1.74% 73,090,203
2008-01-28 2008-01-24 12.525 5,755,359 -24,032 1.74% 72,083,486
2008-01-25 2008-01-23 12.067 5,779,391 -12,017 1.75% 69,739,197
2008-01-24 2008-01-22 10.985 5,791,408 +1,923 1.75% 63,618,724
2008-01-23 2008-01-21 12.816 5,789,485 -24,033 1.75% 74,197,200
2008-01-22 2008-01-18 13.440 5,813,518 +4,807 1.76% 78,133,704
2008-01-21 2008-01-17 13.981 5,808,711 -24,514 1.75% 81,211,198
2008-01-18 2008-01-16 13.814 5,833,225 -28,839 1.76% 80,583,046
2008-01-17 2008-01-15 14.896 5,862,064 +481 1.77% 87,323,363
2008-01-16 2008-01-14 14.106 5,861,583 +480 1.77% 82,682,098
2008-01-15 2008-01-11 14.147 5,861,103 -9,613 1.77% 82,919,207
2008-01-14 2008-01-10 14.980 5,870,716 -480 1.77% 87,940,806
2008-01-11 2008-01-09 15.396 5,871,196 -5,287 1.77% 90,390,996
2008-01-10 2008-01-08 14.272 5,876,483 -2,884 1.77% 83,870,353
2008-01-09 2008-01-07 13.606 5,879,367 +24,513 1.78% 79,997,275
2008-01-08 2008-01-04 13.939 5,854,854 +481 1.77% 81,612,700
2008-01-07 2008-01-03 13.482 5,854,373 +22,110 1.77% 78,926,395
2008-01-04 2008-01-02 13.315 5,832,263 +480 1.76% 77,657,597
2008-01-02 2007-12-27 13.523 5,831,783 +14,901 1.76% 78,864,506
2007-12-28 2007-12-24 13.232 5,816,882 +480 1.76% 76,968,716
2007-12-20 2007-12-18 14.147 5,816,402 +481 1.76% 82,286,805
2007-12-19 2007-12-17 13.731 5,815,921 +163,903 1.76% 79,860,000
2007-12-18 2007-12-14 14.772 5,652,018 -12,497 1.71% 83,488,904
2007-12-17 2007-12-13 13.814 5,664,515 +481 1.71% 78,252,403
2007-12-14 2007-12-12 15.067 5,664,034 +90,844 1.71% 85,340,400
2007-12-13 2007-12-11 15.194 5,573,190 +119,448 1.68% 84,679,273
2007-12-12 2007-12-10 14.390 5,453,742 -27,408 1.68% 78,478,795
2007-12-11 2007-12-07 14.686 5,481,150 -16,540 1.69% 80,497,054
2007-12-10 2007-12-06 14.263 5,497,690 -3,780 1.69% 78,413,163
2007-12-07 2007-12-05 12.993 5,501,470 +1,890 1.69% 71,481,877
2007-12-03 2007-11-29 12.782 5,499,580 +16,539 1.69% 70,293,520
2007-11-22 2007-11-20 12.951 5,483,041 -2,362 1.69% 71,010,364
2007-11-08 2007-11-06 12.231 5,485,403 -7,089 1.69% 67,094,235
2007-11-07 2007-11-05 12.189 5,492,492 +3,781 1.69% 66,948,483
2007-11-05 2007-11-01 11.300 5,488,711 +14,176 1.69% 62,024,097
2007-10-24 2007-10-22 11.046 5,474,535 -87,422 1.68% 60,473,703
2007-10-17 2007-10-15 11.004 5,561,957 +70,883 1.71% 61,203,999
2007-10-16 2007-10-12 11.004 5,491,074 +330,788 1.69% 60,423,999
2007-10-15 2007-10-11 11.046 5,160,286 +23,627 1.59% 57,002,395
2007-10-10 2007-10-08 11.004 5,136,659 -472 1.58% 56,524,002
2007-10-09 2007-10-05 11.046 5,137,131 -4,726 1.58% 56,746,616
2007-10-04 2007-10-02 11.808 5,141,857 +4,726 1.58% 60,715,981
2007-09-27 2007-09-24 11.639 5,137,131 -2,363 1.58% 59,790,496
2007-09-19 2007-09-17 11.343 5,139,494 -18,902 1.58% 58,295,359
2007-09-12 2007-09-10 11.258 5,158,396 -2,363 1.59% 58,073,117
2007-08-31 2007-08-29 11.004 5,160,759 -7,088 1.59% 56,789,200
2007-08-28 2007-08-24 11.173 5,167,847 +42,530 1.59% 57,742,076
2007-08-17 2007-08-15 11.786 5,125,317 -4,726 1.58% 60,406,283
2007-08-16 2007-08-14 12.007 5,130,043 +211,350 1.58% 61,594,230
2007-08-10 2007-08-08 11.698 4,918,693 -22,654 1.58% 57,536,801
2007-08-09 2007-08-07 11.035 4,941,347 +22,654 1.59% 54,529,998
2007-08-08 2007-08-06 11.698 4,918,693 -33,981 1.58% 57,536,801
2007-08-07 2007-08-03 12.227 4,952,674 +2,265 1.59% 60,557,736
2007-08-03 2007-08-01 12.360 4,950,409 -70,228 1.59% 61,185,601
2007-07-31 2007-07-27 12.889 5,020,637 -36,247 1.61% 64,713,038
2007-07-30 2007-07-26 13.419 5,056,884 +453 1.63% 67,858,881
2007-07-27 2007-07-25 13.419 5,056,431 -4,531 1.63% 67,852,802
2007-07-23 2007-07-19 13.243 5,060,962 -22,654 1.63% 67,020,004
2007-07-20 2007-07-18 13.287 5,083,616 -2,265 1.64% 67,544,401
2007-07-18 2007-07-16 13.419 5,085,881 -13,593 1.64% 68,247,995
2007-07-17 2007-07-13 13.772 5,099,474 +11,327 1.64% 70,231,201
2007-07-16 2007-07-12 13.287 5,088,147 +181,234 1.64% 67,604,602
2007-07-11 2007-07-09 12.889 4,906,913 +453 1.58% 63,247,203
2007-07-09 2007-07-05 12.669 4,906,460 +10,421 1.58% 62,158,464
2007-07-06 2007-07-04 12.625 4,896,039 +50,746 1.58% 61,810,324
2007-07-05 2007-07-03 12.978 4,845,293 +81,555 1.56% 62,880,718
2007-07-04 2007-06-29 12.713 4,763,738 +11,327 1.53% 60,560,642
2007-06-26 2007-06-22 12.051 4,752,411 1.53% 57,269,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top