History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 960,071 +0 0.03% 614,445
2025-10-13 2025-10-09 0.640 960,071 +0 0.03% 614,445
2025-10-10 2025-10-08 0.650 960,071 +24,000 0.03% 624,046
2025-09-23 2025-09-19 0.660 936,071 -40,000 0.03% 617,807
2025-09-19 2025-09-17 0.640 976,071 -1,314,000 0.03% 624,685
2025-09-18 2025-09-16 0.630 2,290,071 +1,284,000 0.07% 1,442,745
2025-08-25 2025-08-21 0.637 1,006,071 +27,148 0.03% 641,063
2025-08-22 2025-08-20 0.647 978,923 -77,841 0.03% 633,825
2025-08-19 2025-08-15 0.637 1,056,764 -17,515 0.03% 673,364
2025-07-24 2025-07-22 0.678 1,074,279 -9,730 0.04% 728,687
2025-02-04 2025-01-28 0.678 1,084,009 -9,730 0.04% 735,287
2024-11-27 2024-11-25 0.686 1,093,739 +12,243 0.04% 750,286
2024-11-20 2024-11-18 0.696 1,081,496 -9,621 0.04% 753,128
2024-10-14 2024-10-09 0.811 1,091,117 -125,076 0.04% 884,576
2024-10-09 2024-10-07 0.967 1,216,193 -13,470 0.04% 1,175,586
2024-10-03 2024-09-30 0.821 1,229,663 -5,772 0.04% 1,009,676
2024-10-02 2024-09-27 0.780 1,235,435 -5,773 0.04% 963,053
2024-09-17 2024-09-13 0.676 1,241,208 -7,697 0.04% 838,546
2024-08-26 2024-08-22 0.825 1,248,905 +84,385 0.04% 1,030,179
2024-06-25 2024-06-21 0.936 1,164,520 +44,856 0.04% 1,090,380
2024-04-15 2024-04-11 0.892 1,119,664 +32,296 0.04% 998,457
2024-03-14 2024-03-12 1.081 1,087,368 -89,711 0.04% 1,175,709
2024-03-12 2024-03-08 1.048 1,177,079 +44,856 0.04% 1,233,346
2024-03-05 2024-03-01 1.070 1,132,223 +89,711 0.04% 1,211,588
2024-03-04 2024-02-29 1.059 1,042,512 -8,971 0.04% 1,103,968
2024-02-27 2024-02-23 1.159 1,051,483 -44,856 0.04% 1,218,954
2024-02-26 2024-02-22 1.070 1,096,339 +44,856 0.04% 1,173,188
2024-01-22 2024-01-18 1.003 1,051,483 +8,971 0.04% 1,054,864
2024-01-15 2024-01-11 1.037 1,042,512 +26,914 0.04% 1,080,726
2023-12-29 2023-12-27 1.104 1,015,598 -11,718 0.04% 1,120,750
2023-05-18 2023-05-16 1.862 1,027,316 +17,943 0.04% 1,912,371
2023-03-28 2023-03-24 1.973 1,009,373 -5,383 0.04% 1,991,483
2023-03-20 2023-03-16 1.828 1,014,756 +5,383 0.04% 1,855,056
2023-03-16 2023-03-14 1.862 1,009,373 +7,177 0.04% 1,878,970
2023-03-10 2023-03-08 2.040 1,002,196 +7,176 0.04% 2,044,351
2023-02-28 2023-02-24 1.984 995,020 +3,589 0.04% 1,974,256
2023-02-24 2023-02-22 2.051 991,431 +10,765 0.04% 2,033,443
2023-02-20 2023-02-16 2.140 980,666 +7,177 0.04% 2,098,814
2023-02-15 2023-02-13 2.196 973,489 +3,589 0.03% 2,137,711
2023-02-08 2023-02-06 2.207 969,900 +17,942 0.03% 2,140,641
2023-02-07 2023-02-03 2.341 951,958 -8,971 0.03% 2,228,377
2023-02-03 2023-02-01 2.274 960,929 +17,942 0.03% 2,185,109
2023-01-27 2023-01-20 2.374 942,987 -8,971 0.03% 2,238,912
2023-01-26 2023-01-19 2.274 951,958 -17,942 0.03% 2,164,709
2023-01-20 2023-01-18 2.162 969,900 -17,943 0.03% 2,097,395
2023-01-16 2023-01-12 2.029 987,843 +8,972 0.04% 2,004,061
2023-01-12 2023-01-10 2.062 978,871 +17,942 0.04% 2,018,593
2023-01-11 2023-01-09 2.084 960,929 +8,971 0.03% 2,003,017
2023-01-10 2023-01-06 2.129 951,958 +8,971 0.03% 2,026,762
2023-01-06 2023-01-04 2.207 942,987 -8,971 0.03% 2,081,242
2023-01-04 2022-12-30 2.029 951,958 +5,383 0.03% 1,931,260
2023-01-03 2022-12-29 2.073 946,575 +34,090 0.03% 1,962,545
2022-12-28 2022-12-22 2.151 912,485 -8,971 0.03% 1,963,065
2022-12-23 2022-12-21 2.107 921,456 +7,177 0.03% 1,941,279
2022-12-19 2022-12-15 1.928 914,279 +17,942 0.03% 1,763,098
2022-12-15 2022-12-13 2.151 896,337 -17,942 0.03% 1,928,325
2022-12-12 2022-12-08 1.828 914,279 -7,177 0.03% 1,671,376
2022-12-07 2022-12-05 1.549 921,456 -10,765 0.03% 1,427,713
2022-12-06 2022-12-02 1.382 932,221 -23,325 0.03% 1,288,523
2022-12-05 2022-12-01 1.282 955,546 -75,358 0.03% 1,224,901
2022-12-02 2022-11-30 1.193 1,030,904 +75,358 0.04% 1,229,571
2022-12-01 2022-11-29 1.170 955,546 -8,972 0.03% 1,118,388
2022-10-26 2022-10-24 1.048 964,518 +53,827 0.03% 1,010,624
2022-03-15 2022-03-11 1.505 910,691 +26,914 0.03% 1,370,429
2022-02-07 2022-01-31 1.661 883,777 -44,856 0.03% 1,467,846
2022-02-04 2022-01-27 1.683 928,633 +17,942 0.03% 1,563,049
2022-01-10 2022-01-06 1.761 910,691 -8,971 0.03% 1,603,909
2022-01-07 2022-01-05 1.761 919,662 +44,856 0.03% 1,619,709
2022-01-04 2021-12-31 1.862 874,806 +8,971 0.03% 1,628,470
2021-12-16 2021-12-14 1.862 865,835 -26,913 0.03% 1,611,771
2021-12-13 2021-12-09 1.962 892,748 +26,913 0.03% 1,751,432
2021-12-02 2021-11-30 1.873 865,835 -8,971 0.03% 1,621,422
2021-11-30 2021-11-26 2.018 874,806 +8,971 0.03% 1,764,989
2021-11-26 2021-11-24 2.107 865,835 -8,971 0.03% 1,824,100
2021-11-18 2021-11-16 2.029 874,806 +17,942 0.03% 1,774,740
2021-11-17 2021-11-15 1.984 856,864 +8,971 0.03% 1,700,135
2021-11-08 2021-11-04 2.084 847,893 -19,736 0.03% 1,767,398
2021-11-02 2021-10-29 1.895 867,629 +8,971 0.03% 1,644,124
2021-10-19 2021-10-15 2.040 858,658 -8,971 0.03% 1,751,552
2021-09-23 2021-09-20 1.817 867,629 +8,971 0.03% 1,576,425
2021-09-09 2021-09-07 2.107 858,658 -7,177 0.03% 1,808,980
2021-08-26 2021-08-24 1.839 865,835 +10,765 0.03% 1,592,468
2021-08-20 2021-08-18 1.906 855,070 +44,856 0.03% 1,629,857
2021-08-02 2021-07-29 2.196 810,214 -17,942 0.03% 1,779,171
2021-07-30 2021-07-28 2.062 828,156 +17,942 0.03% 1,707,794
2021-07-26 2021-07-22 2.241 810,214 +17,943 0.03% 1,815,296
2021-07-22 2021-07-20 2.162 792,271 +37,678 0.03% 1,713,275
2021-07-21 2021-07-19 2.263 754,593 +3,589 0.03% 1,707,499
2021-07-15 2021-07-13 2.397 751,004 -5,383 0.03% 1,799,834
2021-07-05 2021-06-30 2.475 756,387 -12,559 0.03% 1,871,754
2021-07-02 2021-06-29 2.296 768,946 -8,972 0.03% 1,765,691
2021-06-24 2021-06-22 2.397 777,918 -8,971 0.03% 1,864,335
2021-06-18 2021-06-16 2.129 786,889 +14,354 0.03% 1,675,323
2021-06-11 2021-06-09 2.285 772,535 -8,971 0.03% 1,765,321
2021-06-03 2021-06-01 2.162 781,506 +16,148 0.03% 1,689,996
2021-05-06 2021-05-04 2.040 765,358 +16,148 0.03% 1,561,232
2021-04-23 2021-04-21 2.084 749,210 +8,971 0.03% 1,561,697
2021-04-20 2021-04-16 2.107 740,239 -17,942 0.03% 1,559,500
2021-04-19 2021-04-15 2.073 758,181 +8,971 0.03% 1,571,945
2021-04-15 2021-04-13 1.973 749,210 +19,737 0.03% 1,478,184
2021-03-26 2021-03-24 1.962 729,473 +17,942 0.03% 1,431,112
2021-03-23 2021-03-19 2.151 711,531 +17,942 0.03% 1,530,745
2021-03-19 2021-03-17 2.285 693,589 -8,971 0.02% 1,584,921
2021-03-05 2021-03-03 2.107 702,560 -8,971 0.03% 1,480,120
2021-02-23 2021-02-19 2.096 711,531 +8,971 0.03% 1,491,088
2021-02-19 2021-02-17 2.084 702,560 -44,856 0.03% 1,464,457
2021-02-18 2021-02-16 2.218 747,416 -5,382 0.03% 1,657,933
2021-02-16 2021-02-09 1.572 752,798 -17,943 0.03% 1,183,176
2021-02-08 2021-02-04 1.438 770,741 +44,856 0.03% 1,108,281
2021-01-20 2021-01-18 1.293 725,885 +34,091 0.03% 938,593
2020-10-28 2020-10-23 1.416 691,794 -197,366 0.02% 979,337
2020-09-23 2020-09-21 1.449 889,160 +197,366 0.03% 1,288,472
2020-09-16 2020-09-14 1.583 691,794 -215,308 0.02% 1,095,007
2020-09-04 2020-09-02 1.538 907,102 -28,708 0.03% 1,395,362
2020-09-02 2020-08-31 1.460 935,810 +215,308 0.03% 1,366,503
2020-03-17 2020-03-13 1.460 720,502 -8,971 0.03% 1,052,103
2020-01-02 2019-12-27 2.018 729,473 -627,981 0.03% 1,471,768
2019-12-20 2019-12-18 2.040 1,357,454 -179,423 0.05% 2,769,031
2019-12-02 2019-11-28 1.973 1,536,877 -17,943 0.06% 3,032,243
2019-11-29 2019-11-27 1.995 1,554,820 +44,856 0.06% 3,102,307
2019-11-28 2019-11-26 2.006 1,509,964 +17,942 0.05% 3,029,638
2019-11-21 2019-11-19 2.107 1,492,022 +179,424 0.05% 3,143,320
2019-11-18 2019-11-14 1.962 1,312,598 -82,535 0.05% 2,575,111
2019-11-13 2019-11-11 2.129 1,395,133 -26,914 0.05% 2,970,302
2019-11-11 2019-11-07 2.263 1,422,047 +14,354 0.05% 3,217,819
2019-11-08 2019-11-06 2.241 1,407,693 +68,181 0.05% 3,153,956
2019-10-24 2019-10-22 2.151 1,339,512 +26,914 0.05% 2,881,745
2019-10-22 2019-10-18 1.973 1,312,598 +26,087 0.05% 2,589,743
2019-09-11 2019-09-09 1.940 1,286,511 -46,650 0.05% 2,495,252
2019-09-10 2019-09-06 2.018 1,333,161 +10,765 0.05% 2,689,755
2019-09-06 2019-09-04 2.118 1,322,396 +35,885 0.05% 2,800,701
2019-09-04 2019-09-02 2.000 1,286,511 +67,711 0.05% 2,573,328
2019-06-27 2019-06-25 2.530 1,218,800 -16,998 0.05% 3,083,214
2019-06-25 2019-06-21 2.647 1,235,798 +16,998 0.05% 3,271,619
2019-05-09 2019-05-07 3.024 1,218,800 -6,799 0.05% 3,685,516
2019-04-17 2019-04-15 3.047 1,225,599 -8,499 0.05% 3,734,916
2019-04-15 2019-04-11 3.247 1,234,098 -16,998 0.05% 4,007,665
2019-03-22 2019-03-20 3.071 1,251,096 -8,499 0.05% 3,842,058
2019-03-05 2019-03-01 3.271 1,259,595 -27,197 0.05% 4,120,107
2019-03-01 2019-02-27 3.306 1,286,792 +16,998 0.05% 4,254,489
2019-02-27 2019-02-25 3.330 1,269,794 +124,085 0.05% 4,228,170
2019-02-18 2019-02-14 3.295 1,145,709 +18,698 0.04% 3,774,549
2019-02-13 2019-02-11 3.471 1,127,011 -10,199 0.04% 3,911,856
2019-01-31 2019-01-29 3.400 1,137,210 +10,199 0.04% 3,866,974
2019-01-30 2019-01-28 3.447 1,127,011 -10,199 0.04% 3,885,335
2019-01-23 2019-01-21 3.353 1,137,210 -9,479 0.04% 3,813,452
2019-01-22 2019-01-18 3.247 1,146,689 +10,199 0.04% 3,723,809
2019-01-21 2019-01-17 3.342 1,136,490 +10,199 0.04% 3,797,665
2019-01-18 2019-01-16 3.247 1,126,291 -18,698 0.04% 3,657,568
2019-01-17 2019-01-15 3.094 1,144,989 -16,998 0.04% 3,543,152
2019-01-16 2019-01-14 3.047 1,161,987 +10,199 0.04% 3,541,064
2018-12-21 2018-12-19 3.377 1,151,788 +8,499 0.04% 3,889,441
2018-12-12 2018-12-10 3.542 1,143,289 -8,499 0.04% 4,049,070
2018-12-11 2018-12-07 3.589 1,151,788 -39,095 0.04% 4,133,378
2018-12-05 2018-12-03 3.990 1,190,883 +25,496 0.05% 4,752,199
2018-12-04 2018-11-30 3.810 1,165,387 +24,572 0.04% 4,440,347
2018-11-29 2018-11-27 3.834 1,140,815 +41,599 0.04% 4,374,147
2018-11-28 2018-11-26 3.882 1,099,216 +24,959 0.04% 4,267,495
2018-11-20 2018-11-16 4.123 1,074,257 +8,320 0.04% 4,428,838
2018-10-24 2018-10-22 3.810 1,065,937 +16,799 0.04% 4,061,423
2018-10-23 2018-10-19 3.678 1,049,138 -41,599 0.04% 3,858,704
2018-10-18 2018-10-15 4.147 1,090,737 +24,959 0.04% 4,523,000
2018-10-15 2018-10-11 4.327 1,065,778 +16,640 0.04% 4,611,654
2018-10-11 2018-10-09 4.543 1,049,138 +3,327 0.04% 4,766,635
2018-10-03 2018-09-28 5.216 1,045,811 -4,991 0.04% 5,455,447
2018-09-20 2018-09-18 4.591 1,050,802 +8,319 0.04% 4,824,715
2018-09-14 2018-09-12 4.291 1,042,483 -16,639 0.04% 4,473,265
2018-09-13 2018-09-11 4.207 1,059,122 -58,239 0.04% 4,455,552
2018-09-11 2018-09-07 4.519 1,117,361 -16,639 0.04% 5,049,737
2018-09-07 2018-09-05 4.579 1,134,000 +33,279 0.04% 5,193,085
2018-09-05 2018-09-03 5.005 1,100,721 +58,933 0.04% 5,508,952
2018-08-30 2018-08-28 5.266 1,041,788 -8,032 0.04% 5,486,374
2018-08-29 2018-08-27 5.416 1,049,820 -8,032 0.04% 5,685,515
2018-08-28 2018-08-24 4.968 1,057,852 +16,064 0.04% 5,254,889
2018-08-22 2018-08-20 4.880 1,041,788 -80,322 0.04% 5,084,300
2018-08-16 2018-08-14 5.030 1,122,110 +16,065 0.05% 5,643,942
2018-08-14 2018-08-10 5.217 1,106,045 +88,354 0.05% 5,769,691
2018-08-13 2018-08-09 5.316 1,017,691 +155,824 0.04% 5,410,153
2018-08-10 2018-08-08 5.154 861,867 +401,610 0.04% 4,442,284
2018-08-06 2018-08-02 5.304 460,257 -56,225 0.02% 2,441,045
2018-08-03 2018-08-01 5.304 516,482 -11,245 0.02% 2,739,243
2018-07-30 2018-07-26 5.266 527,727 +48,193 0.02% 2,779,172
2018-07-27 2018-07-25 5.241 479,534 +19,277 0.02% 2,513,432
2018-07-26 2018-07-24 5.291 460,257 -16,064 0.02% 2,435,314
2018-07-23 2018-07-19 5.129 476,321 +4,819 0.02% 2,443,220
2018-07-19 2018-07-17 5.453 471,502 +16,064 0.02% 2,571,126
2018-07-18 2018-07-16 5.615 455,438 -8,032 0.02% 2,557,240
2018-07-16 2018-07-12 5.851 463,470 +8,032 0.02% 2,711,972
2018-07-10 2018-07-06 5.640 455,438 -16,064 0.02% 2,568,580
2018-07-06 2018-07-04 5.827 471,502 +8,032 0.02% 2,747,231
2018-07-05 2018-07-03 5.976 463,470 +8,032 0.02% 2,769,673
2018-07-03 2018-06-28 6.138 455,438 -8,032 0.02% 2,795,387
2018-06-29 2018-06-27 5.963 463,470 +16,065 0.02% 2,763,903
2018-06-27 2018-06-25 6.486 447,405 +16,064 0.02% 2,902,046
2018-06-22 2018-06-20 6.748 431,341 -8,032 0.02% 2,910,622
2018-06-21 2018-06-19 6.661 439,373 +8,032 0.02% 2,926,529
2018-06-20 2018-06-15 6.723 431,341 +32,129 0.02% 2,899,881
2018-06-19 2018-06-14 6.947 399,212 +64,257 0.02% 2,773,342
2018-06-14 2018-06-12 7.233 334,955 -40,161 0.01% 2,422,860
2018-06-11 2018-06-07 7.096 375,116 -24,096 0.02% 2,661,988
2018-06-06 2018-06-04 6.947 399,212 +8,032 0.02% 2,773,342
2018-06-04 2018-05-31 6.997 391,180 -32,129 0.02% 2,737,024
2018-06-01 2018-05-30 6.374 423,309 +40,161 0.02% 2,698,318
2018-05-31 2018-05-29 6.461 383,148 +16,065 0.02% 2,475,709
2018-05-30 2018-05-28 6.524 367,083 -8,033 0.02% 2,394,756
2018-05-28 2018-05-24 6.549 375,116 +48,194 0.02% 2,456,502
2018-05-23 2018-05-18 6.536 326,922 +56,225 0.01% 2,136,826
2018-05-18 2018-05-16 6.897 270,697 +112,451 0.01% 1,867,063
2018-05-11 2018-05-09 6.972 158,246 +8,032 0.01% 1,103,282
2018-05-10 2018-05-08 7.009 150,214 -8,032 0.01% 1,052,894
2018-05-09 2018-05-07 6.773 158,246 -16,065 0.01% 1,071,760
2018-05-07 2018-05-03 6.262 174,311 +32,129 0.01% 1,091,587
2018-05-02 2018-04-27 6.262 142,182 -64,257 0.01% 890,386
2018-04-18 2018-04-16 6.051 206,439 -40,161 0.01% 1,249,090
2018-04-17 2018-04-13 5.789 246,600 -40,161 0.01% 1,427,617
2018-04-10 2018-04-06 5.764 286,761 -17,671 0.01% 1,652,977
2018-04-06 2018-04-03 5.291 304,432 -40,161 0.01% 1,610,812
2018-03-28 2018-03-26 4.905 344,593 +73,896 0.01% 1,690,318
2018-03-21 2018-03-19 5.117 270,697 +40,161 0.01% 1,385,131
2018-03-19 2018-03-15 5.428 230,536 -8,032 0.01% 1,251,385
2018-03-15 2018-03-13 4.818 238,568 +40,161 0.01% 1,149,447
2018-03-14 2018-03-12 4.706 198,407 -11,245 0.01% 933,715
2018-03-09 2018-03-07 4.669 209,652 +104,418 0.01% 978,805
2018-02-26 2018-02-22 4.146 105,234 +40,161 0.00% 436,281
2018-02-07 2018-02-05 4.171 65,073 -40,161 0.00% 271,401
2018-01-23 2018-01-19 4.121 105,234 +348 0.00% 433,660
2018-01-16 2018-01-12 3.922 104,886 -4,819 0.00% 411,333
2017-12-06 2017-12-04 3.766 109,705 +1,280 0.00% 413,200
2017-12-04 2017-11-30 3.792 108,425 +4,763 0.00% 411,110
2017-11-28 2017-11-24 3.804 103,662 -52,394 0.00% 394,356
2017-10-27 2017-10-25 3.565 156,056 +12,701 0.01% 556,326
2017-10-16 2017-10-12 3.691 143,355 +779 0.01% 529,106
2017-10-06 2017-10-03 3.905 142,576 -15,877 0.01% 556,763
2017-08-31 2017-08-29 3.819 158,453 +4,254 0.01% 605,066
2017-08-25 2017-08-22 3.624 154,199 -7,726 0.01% 558,882
2017-08-17 2017-08-15 3.624 161,925 +7,726 0.01% 586,884
2017-08-15 2017-08-11 3.599 154,199 -15,451 0.01% 554,890
2017-08-08 2017-08-04 3.702 169,650 +7,725 0.01% 628,059
2017-08-07 2017-08-03 3.676 161,925 +7,726 0.01% 595,268
2017-08-04 2017-08-02 3.689 154,199 +77,254 0.01% 568,862
2017-07-31 2017-07-27 3.780 76,945 +15,450 0.00% 290,833
2017-06-13 2017-06-09 4.569 61,495 -10,815 0.00% 280,993
2017-06-12 2017-06-08 4.569 72,310 -12,361 0.00% 330,410
2017-06-09 2017-06-07 4.505 84,671 +23,176 0.00% 381,412
2017-03-20 2017-03-16 4.039 61,495 -7,725 0.00% 248,356
2017-03-17 2017-03-15 4.039 69,220 -7,725 0.00% 279,555
2017-03-14 2017-03-10 4.065 76,945 -7,726 0.00% 312,745
2017-02-17 2017-02-15 4.323 84,671 -7,725 0.00% 366,068
2017-02-16 2017-02-14 4.220 92,396 -12,361 0.00% 389,898
2017-02-13 2017-02-09 4.233 104,757 +12,361 0.00% 443,416
2017-02-09 2017-02-07 4.259 92,396 +15,451 0.00% 393,486
2017-02-07 2017-02-03 4.259 76,945 +7,725 0.00% 327,685
2017-01-19 2017-01-17 3.974 69,220 +723 0.00% 275,075
2017-01-13 2017-01-11 4.090 68,497 +7,725 0.00% 280,181
2016-12-30 2016-12-28 4.039 60,772 -7,725 0.00% 245,436
2016-12-29 2016-12-23 3.922 68,497 -9,270 0.00% 268,655
2016-12-28 2016-12-22 4.000 77,767 -6,181 0.00% 311,053
2016-12-20 2016-12-16 4.065 83,948 -7,725 0.00% 341,209
2016-12-06 2016-12-02 4.575 91,673 +2,448 0.00% 419,408
2016-11-29 2016-11-25 4.562 89,225 +4,512 0.00% 407,021
2016-11-28 2016-11-24 4.628 84,713 +15,038 0.00% 392,072
2016-11-25 2016-11-23 4.602 69,675 +10,526 0.00% 320,619
2016-11-08 2016-11-04 4.522 59,149 -7,519 0.00% 267,463
2016-11-02 2016-10-31 4.721 66,668 -15,038 0.00% 314,762
2016-10-27 2016-10-25 4.894 81,706 +15,038 0.00% 399,888
2016-10-26 2016-10-24 4.455 66,668 +7,519 0.00% 297,029
2016-10-17 2016-10-13 4.668 59,149 +1,170 0.00% 276,116
2016-09-29 2016-09-27 4.110 57,979 -7,520 0.00% 238,268
2016-09-19 2016-09-14 3.883 65,499 -7,519 0.00% 254,363
2016-09-09 2016-09-07 3.910 73,018 +7,519 0.00% 285,505
2016-09-01 2016-08-30 4.526 65,499 +2,950 0.00% 296,459
2016-08-05 2016-08-03 4.638 62,549 +7,180 0.00% 290,076
2016-07-14 2016-07-12 4.443 55,369 -1,436 0.00% 245,983
2016-01-20 2016-01-18 2.966 56,805 -479 0.00% 168,505
2016-01-15 2016-01-13 3.189 57,284 +1,276 0.00% 182,691
2015-12-07 2015-12-03 3.905 56,008 +1,881 0.00% 218,727
2015-11-24 2015-11-20 4.049 54,127 +6,940 0.00% 219,181
2015-11-03 2015-10-30 3.588 47,187 -13,879 0.00% 169,318
2015-10-29 2015-10-27 3.689 61,066 +8,327 0.00% 225,280
2015-10-27 2015-10-23 3.631 52,739 +6,939 0.00% 191,520
2015-10-23 2015-10-20 4.323 45,800 -8,327 0.00% 198,002
2015-10-19 2015-10-15 4.511 54,127 +13,879 0.00% 244,141
2015-08-27 2015-08-25 4.467 40,248 -6,939 0.00% 179,799
2015-08-26 2015-08-24 4.294 47,187 +1,387 0.00% 202,638
2015-08-21 2015-08-19 5.106 45,800 +1,977 0.00% 233,833
2015-07-14 2015-07-10 5.723 43,823 +6,640 0.00% 250,799
2015-05-05 2015-04-30 5.949 37,183 -7,968 0.00% 221,199
2015-05-04 2015-04-29 5.964 45,151 -19,920 0.00% 269,279
2015-04-30 2015-04-28 6.235 65,071 +1,328 0.00% 405,722
2015-04-29 2015-04-27 6.265 63,743 +19,920 0.00% 399,362
2015-04-28 2015-04-24 6.265 43,823 +6,640 0.00% 274,559
2015-03-27 2015-03-25 5.874 37,183 -13,280 0.00% 218,399
2015-03-23 2015-03-19 5.663 50,463 +13,280 0.00% 285,760
2015-03-16 2015-03-12 5.949 37,183 -18,592 0.00% 221,199
2015-03-12 2015-03-10 5.859 55,775 +18,592 0.00% 326,761
2015-03-10 2015-03-06 6.205 37,183 -15,936 0.00% 230,718
2015-03-06 2015-03-04 6.280 53,119 +15,936 0.00% 333,600
2015-03-05 2015-03-03 6.521 37,183 -15,936 0.00% 242,478
2015-03-04 2015-03-02 6.581 53,119 +15,936 0.00% 349,600
2015-03-03 2015-02-27 6.883 37,183 -3,984 0.00% 255,918
2014-12-04 2014-12-02 8.691 41,167 +648 0.00% 357,788
2014-11-19 2014-11-17 8.859 40,519 -6,536 0.00% 358,976
2014-11-13 2014-11-11 8.400 47,055 +6,536 0.00% 395,281
2014-09-24 2014-09-22 8.890 40,519 -2,615 0.00% 360,216
2014-09-18 2014-09-16 8.859 43,134 -2,614 0.00% 382,144
2014-09-12 2014-09-10 8.936 45,748 +3,921 0.00% 408,802
2014-09-02 2014-08-29 9.257 41,827 -5,228 0.00% 387,204
2014-08-25 2014-08-21 9.748 47,055 +1,115 0.00% 458,710
2014-08-22 2014-08-20 9.811 45,940 +6,381 0.00% 450,720
2014-08-18 2014-08-14 10.250 39,559 +3,828 0.00% 405,476
2014-08-15 2014-08-13 10.657 35,731 -3,828 0.00% 380,799
2014-08-14 2014-08-12 10.313 39,559 -11,485 0.00% 407,956
2014-08-12 2014-08-08 9.466 51,044 +11,485 0.00% 483,196
2014-08-08 2014-08-06 9.482 39,559 +3,828 0.00% 375,096
2014-07-16 2014-07-14 9.451 35,731 -6,381 0.00% 337,679
2014-07-07 2014-07-03 8.933 42,112 +2,553 0.00% 376,203
2014-07-04 2014-07-02 8.980 39,559 -1,277 0.00% 355,256
2014-07-02 2014-06-27 8.103 40,836 +1,277 0.00% 330,884
2014-06-30 2014-06-26 8.306 39,559 +3,828 0.00% 328,597
2014-06-11 2014-06-09 8.526 35,731 -2,552 0.00% 304,639
2014-04-10 2014-04-08 9.748 38,283 +2,552 0.00% 373,197
2014-03-31 2014-03-27 9.686 35,731 -2,552 0.00% 346,079
2014-02-26 2014-02-24 10.548 38,283 -12,761 0.00% 403,797
2014-02-18 2014-02-14 11.206 51,044 -3,829 0.00% 571,995
2014-02-17 2014-02-13 11.237 54,873 -5,104 0.00% 616,623
2014-02-14 2014-02-12 11.269 59,977 -2,552 0.00% 675,858
2014-02-10 2014-02-06 11.159 62,529 +1,276 0.00% 697,756
2014-02-07 2014-02-05 11.081 61,253 -2,553 0.00% 678,717
2014-02-05 2014-01-30 11.645 63,806 -10,208 0.00% 743,006
2014-01-29 2014-01-27 10.924 74,014 +7,656 0.00% 808,516
2014-01-24 2014-01-22 12.115 66,358 +12,761 0.00% 803,923
2014-01-22 2014-01-20 11.692 53,597 +12,761 0.00% 626,644
2014-01-21 2014-01-17 12.272 40,836 +5,105 0.00% 501,126
2014-01-16 2014-01-14 12.350 35,731 +6,380 0.00% 441,279
2014-01-15 2014-01-13 12.585 29,351 +3,829 0.00% 369,386
2014-01-03 2013-12-31 14.246 25,522 -5,105 0.00% 363,597
2013-12-30 2013-12-24 14.043 30,627 -2,552 0.00% 430,085
2013-12-18 2013-12-16 13.541 33,179 +7,657 0.00% 449,282
2013-12-06 2013-12-04 14.467 25,522 -2,552 0.00% 369,233
2013-12-05 2013-12-03 14.436 28,074 +276 0.00% 405,265
2013-12-03 2013-11-29 14.293 27,798 -2,527 0.00% 397,320
2013-11-29 2013-11-27 14.483 30,325 -2,527 0.00% 439,199
2013-11-28 2013-11-26 14.404 32,852 -2,527 0.00% 473,198
2013-11-18 2013-11-14 12.805 35,379 +1,263 0.00% 453,037
2013-10-21 2013-10-17 13.090 34,116 +2,527 0.00% 446,584
2013-10-18 2013-10-16 13.264 31,589 -133,935 0.00% 419,005
2013-10-17 2013-10-15 13.533 165,524 +133,935 0.01% 2,240,095
2013-10-16 2013-10-11 13.138 31,589 -7,581 0.00% 415,005
2013-10-15 2013-10-10 12.979 39,170 +3,791 0.00% 508,402
2013-10-10 2013-10-08 14.198 35,379 -12,636 0.00% 502,316
2013-10-09 2013-10-07 14.436 48,015 +8,845 0.00% 693,124
2013-10-08 2013-10-04 14.673 39,170 -31,588 0.00% 574,742
2013-10-07 2013-10-03 14.309 70,758 -2,528 0.00% 1,012,473
2013-10-04 2013-10-02 14.230 73,286 +37,907 0.00% 1,042,846
2013-09-30 2013-09-26 13.961 35,379 +3,790 0.00% 493,917
2013-09-19 2013-09-17 14.341 31,589 +2,527 0.00% 453,006
2013-09-12 2013-09-10 13.834 29,062 -3,790 0.00% 402,047
2013-09-02 2013-08-29 13.027 32,852 -5,054 0.00% 427,958
2013-08-30 2013-08-28 12.694 37,906 +3,790 0.00% 481,196
2013-08-28 2013-08-26 12.900 34,116 -13,899 0.00% 440,104
2013-08-27 2013-08-23 13.236 48,015 -37,906 0.00% 635,548
2013-08-26 2013-08-22 13.156 85,921 +1,463 0.00% 1,130,372
2013-08-23 2013-08-21 13.092 84,458 +23,599 0.00% 1,105,685
2013-08-22 2013-08-20 13.236 60,859 +32,292 0.00% 805,557
2013-08-05 2013-08-01 12.753 28,567 -36,018 0.00% 364,326
2013-08-02 2013-07-31 12.447 64,585 +36,018 0.00% 803,917
2013-07-31 2013-07-29 12.512 28,567 -6,210 0.00% 357,426
2013-07-30 2013-07-26 12.721 34,777 -19,872 0.00% 442,404
2013-07-29 2013-07-25 12.850 54,649 +26,082 0.00% 702,239
2013-07-23 2013-07-19 12.560 28,567 -3,726 0.00% 358,806
2013-07-19 2013-07-17 12.689 32,293 -11,178 0.00% 409,765
2013-07-18 2013-07-16 12.689 43,471 -12,420 0.00% 551,602
2013-07-17 2013-07-15 12.560 55,891 +27,324 0.00% 701,999
2013-07-16 2013-07-12 12.560 28,567 -21,114 0.00% 358,806
2013-07-15 2013-07-11 12.464 49,681 +21,114 0.00% 619,200
2013-06-21 2013-06-19 13.204 28,567 +3,727 0.00% 377,206
2013-05-23 2013-05-21 13.848 24,840 -3,727 0.00% 343,993
2013-05-15 2013-05-13 13.446 28,567 +3,727 0.00% 384,106
2013-05-14 2013-05-10 13.075 24,840 -62,102 0.00% 324,794
2013-05-08 2013-05-06 13.993 86,942 +58,375 0.00% 1,216,604
2013-05-02 2013-04-29 12.882 28,567 +3,727 0.00% 368,006
2013-04-29 2013-04-25 13.092 24,840 -75,764 0.00% 325,194
2013-04-26 2013-04-24 12.560 100,604 -59,617 0.01% 1,263,600
2013-04-25 2013-04-23 12.174 160,221 +117,992 0.01% 1,950,478
2013-04-23 2013-04-19 11.449 42,229 +17,389 0.00% 483,482
2013-04-22 2013-04-18 11.320 24,840 +3,726 0.00% 281,194
2013-04-15 2013-04-11 12.077 21,114 -17,389 0.00% 254,995
2013-04-12 2013-04-10 12.238 38,503 +8,694 0.00% 471,203
2013-04-11 2013-04-09 12.109 29,809 +3,726 0.00% 360,965
2013-03-26 2013-03-22 12.319 26,083 +4,969 0.00% 321,306
2013-02-27 2013-02-25 13.172 21,114 +2,484 0.00% 278,115
2013-02-25 2013-02-21 12.963 18,630 -3,726 0.00% 241,495
2013-02-22 2013-02-20 13.172 22,356 +3,726 0.00% 294,474
2013-02-01 2013-01-30 11.352 18,630 -21,115 0.00% 211,496
2013-01-30 2013-01-28 11.224 39,745 +17,389 0.00% 446,082
2013-01-15 2013-01-11 10.241 22,356 -33,535 0.00% 228,956
2013-01-14 2013-01-10 10.902 55,891 +31,051 0.00% 609,299
2013-01-10 2013-01-08 10.628 24,840 -144,075 0.00% 263,995
2013-01-09 2013-01-07 10.869 168,915 +21,114 0.01% 1,835,997
2013-01-08 2013-01-04 10.644 147,801 +77,006 0.01% 1,573,181
2013-01-07 2013-01-03 10.499 70,795 -11,179 0.00% 743,276
2013-01-04 2013-01-02 10.451 81,974 +23,599 0.00% 856,684
2013-01-03 2012-12-31 10.241 58,375 +37,261 0.00% 597,839
2012-12-06 2012-12-04 10.094 21,114 +231 0.00% 213,127
2012-11-27 2012-11-23 10.094 20,883 -6,143 0.00% 210,795
2012-11-22 2012-11-20 9.720 27,026 +2,457 0.00% 262,683
2012-11-19 2012-11-15 9.671 24,569 -171,981 0.00% 237,602
2012-11-15 2012-11-13 8.873 196,550 -17,199 0.01% 1,743,997
2012-11-14 2012-11-12 9.150 213,749 +2,457 0.01% 1,955,765
2012-11-13 2012-11-09 8.987 211,292 +20,884 0.01% 1,898,883
2012-11-12 2012-11-08 9.248 190,408 +4,914 0.01% 1,760,799
2012-11-09 2012-11-07 9.410 185,494 -99,504 0.01% 1,745,556
2012-11-08 2012-11-06 9.052 284,998 -12,284 0.02% 2,579,840
2012-11-07 2012-11-05 9.166 297,282 +248,144 0.02% 2,724,916
2012-11-06 2012-11-02 8.938 49,138 +18,427 0.00% 439,204
2012-10-26 2012-10-24 8.727 30,711 -6,142 0.00% 268,000
2012-10-05 2012-10-03 8.336 36,853 +6,142 0.00% 307,198
2012-09-27 2012-09-25 8.547 30,711 +2,457 0.00% 262,500
2012-09-26 2012-09-24 8.433 28,254 -42,996 0.00% 238,279
2012-09-19 2012-09-17 8.173 71,250 -18,426 0.00% 582,324
2012-09-18 2012-09-14 8.271 89,676 +62,650 0.01% 741,679
2012-09-14 2012-09-12 8.287 27,026 -6,142 0.00% 223,963
2012-09-13 2012-09-11 8.173 33,168 +6,142 0.00% 271,081
2012-08-31 2012-08-29 8.352 27,026 -6,142 0.00% 225,723
2012-08-30 2012-08-28 8.092 33,168 -62,650 0.00% 268,381
2012-08-29 2012-08-27 8.157 95,818 +62,650 0.01% 781,558
2012-08-28 2012-08-24 8.023 33,168 -3,685 0.00% 266,103
2012-08-27 2012-08-23 8.090 36,853 -71,063 0.00% 298,126
2012-08-24 2012-08-22 7.823 107,916 +71,944 0.01% 844,198
2012-08-07 2012-08-03 7.756 35,972 +3,597 0.00% 278,999
2012-07-03 2012-06-28 8.073 32,375 -38,370 0.00% 261,361
2012-06-29 2012-06-27 8.006 70,745 +29,977 0.00% 566,399
2012-06-22 2012-06-20 7.873 40,768 -5,996 0.00% 320,957
2012-06-20 2012-06-18 7.422 46,764 +3,597 0.00% 347,102
2012-06-19 2012-06-15 7.005 43,167 +2,399 0.00% 302,403
2012-06-15 2012-06-13 6.905 40,768 +2,398 0.00% 281,517
2012-05-23 2012-05-21 6.922 38,370 -2,398 0.00% 265,598
2012-04-05 2012-04-02 7.506 40,768 -89,931 0.00% 305,997
2012-03-28 2012-03-26 7.756 130,699 +35,973 0.01% 1,013,703
2012-03-27 2012-03-23 7.472 94,726 +53,958 0.01% 707,836
2012-03-16 2012-03-14 7.839 40,768 -5,996 0.00% 319,597
2012-03-15 2012-03-13 7.939 46,764 +5,996 0.00% 371,282
2012-02-29 2012-02-27 7.689 40,768 +5,995 0.00% 313,477
2012-02-27 2012-02-23 7.923 34,773 +5,995 0.00% 275,500
2012-02-24 2012-02-22 8.190 28,778 -11,990 0.00% 235,683
2012-02-22 2012-02-20 8.223 40,768 +11,990 0.00% 335,237
2012-02-14 2012-02-10 8.306 28,778 +2,398 0.00% 239,043
2012-01-30 2012-01-26 8.273 26,380 +5,996 0.00% 218,244
2012-01-19 2012-01-17 8.607 20,384 -5,996 0.00% 175,438
2012-01-17 2012-01-13 8.507 26,380 -17,986 0.00% 224,404
2012-01-11 2012-01-09 7.256 44,366 -5,995 0.00% 321,903
2012-01-10 2012-01-06 7.072 50,361 -29,977 0.00% 356,161
2011-12-23 2011-12-21 7.039 80,338 +53,958 0.00% 565,482
2011-12-08 2011-12-06 7.940 26,380 +334 0.00% 209,449
2011-11-04 2011-11-02 8.142 26,046 -68,668 0.00% 212,077
2011-11-03 2011-11-01 7.771 94,714 -35,518 0.01% 736,001
2011-11-02 2011-10-31 7.957 130,232 -11,839 0.01% 1,036,203
2011-11-01 2011-10-28 8.024 142,071 +39,070 0.01% 1,140,002
2011-10-31 2011-10-27 7.805 103,001 -11,840 0.01% 803,877
2011-10-28 2011-10-26 7.146 114,841 +5,920 0.01% 820,623
2011-10-27 2011-10-25 7.247 108,921 +5,920 0.01% 789,360
2011-10-26 2011-10-24 7.230 103,001 +71,035 0.01% 744,718
2011-10-24 2011-10-20 6.774 31,966 +3,552 0.00% 216,540
2011-10-21 2011-10-19 7.078 28,414 +2,368 0.00% 201,119
2011-10-11 2011-10-07 7.754 26,046 -2,368 0.00% 201,958
2011-10-07 2011-10-04 6.639 28,414 +2,368 0.00% 188,639
2011-09-22 2011-09-20 7.821 26,046 -88,795 0.00% 203,718
2011-09-14 2011-09-09 8.548 114,841 +88,795 0.01% 981,644
2011-09-02 2011-08-31 10.457 26,046 -13,023 0.00% 272,357
2011-09-01 2011-08-30 9.950 39,069 +13,023 0.00% 388,735
2011-08-31 2011-08-29 9.646 26,046 -29,598 0.00% 251,237
2011-08-30 2011-08-26 9.359 55,644 -18,943 0.00% 520,756
2011-08-26 2011-08-24 9.764 74,587 +39,069 0.00% 728,278
2011-08-25 2011-08-23 9.967 35,518 +9,472 0.00% 354,003
2011-08-23 2011-08-19 10.271 26,046 +3,551 0.00% 267,517
2011-08-19 2011-08-17 11.802 22,495 -5,919 0.00% 265,486
2011-08-18 2011-08-16 11.357 28,414 +392 0.00% 322,687
2011-08-11 2011-08-09 9.884 28,022 -28,023 0.00% 276,956
2011-08-10 2011-08-08 9.969 56,045 +28,023 0.00% 558,722
2011-08-08 2011-08-04 10.706 28,022 -35,028 0.00% 299,996
2011-08-05 2011-08-03 10.928 63,050 -23,352 0.00% 689,036
2011-08-03 2011-08-01 10.843 86,402 +33,860 0.01% 936,836
2011-08-02 2011-07-29 10.603 52,542 +24,520 0.00% 557,100
2011-08-01 2011-07-28 10.860 28,022 -5,838 0.00% 304,316
2011-07-29 2011-07-27 10.586 33,860 +5,838 0.00% 358,436
2011-07-22 2011-07-20 9.575 28,022 -17,514 0.00% 268,316
2011-07-20 2011-07-18 9.695 45,536 -44,369 0.00% 441,476
2011-07-19 2011-07-15 9.541 89,905 +38,531 0.01% 857,779
2011-07-18 2011-07-14 9.592 51,374 -2,336 0.00% 492,796
2011-07-15 2011-07-13 9.627 53,710 -92,240 0.00% 517,044
2011-07-14 2011-07-12 9.096 145,950 +8,173 0.01% 1,327,501
2011-07-12 2011-07-08 8.993 137,777 -23,352 0.01% 1,239,003
2011-07-11 2011-07-07 8.890 161,129 +66,553 0.01% 1,432,443
2011-07-04 2011-06-29 8.308 94,576 +54,878 0.01% 785,704
2011-06-27 2011-06-23 8.513 39,698 -24,520 0.00% 337,957
2011-06-24 2011-06-22 8.547 64,218 -17,514 0.00% 548,900
2011-06-23 2011-06-21 8.530 81,732 +17,514 0.00% 697,200
2011-06-22 2011-06-20 8.513 64,218 +18,682 0.00% 546,700
2011-06-21 2011-06-17 8.376 45,536 -227,682 0.00% 381,417
2011-06-20 2011-06-16 8.153 273,218 -28,023 0.02% 2,227,678
2011-06-14 2011-06-10 8.496 301,241 -5,838 0.02% 2,559,363
2011-06-13 2011-06-09 8.479 307,079 -35,028 0.02% 2,603,703
2011-06-10 2011-06-08 8.445 342,107 -18,681 0.02% 2,888,983
2011-06-09 2011-06-07 8.924 360,788 +66,553 0.02% 3,219,778
2011-06-08 2011-06-03 8.599 294,235 -17,514 0.02% 2,530,080
2011-06-07 2011-06-02 8.496 311,749 +11,676 0.02% 2,648,640
2011-06-03 2011-06-01 8.702 300,073 -16,346 0.02% 2,611,120
2011-05-20 2011-05-18 8.034 316,419 -17,514 0.02% 2,541,977
2011-05-17 2011-05-13 8.034 333,933 +17,514 0.02% 2,682,677
2011-05-16 2011-05-12 7.982 316,419 +196,156 0.02% 2,525,717
2011-04-20 2011-04-18 7.897 120,263 +5,838 0.01% 949,662
2011-04-13 2011-04-11 8.016 114,425 -35,028 0.01% 917,282
2011-04-12 2011-04-08 7.845 149,453 +5,838 0.01% 1,172,482
2011-04-11 2011-04-07 7.708 143,615 -17,514 0.01% 1,107,002
2011-04-08 2011-04-06 7.742 161,129 +46,704 0.01% 1,247,522
2011-03-24 2011-03-22 7.006 114,425 -5,838 0.01% 801,642
2011-03-23 2011-03-21 6.749 120,263 +5,838 0.01% 811,642
2011-03-21 2011-03-17 6.715 114,425 -58,380 0.01% 768,322
2011-03-18 2011-03-16 6.852 172,805 -23,352 0.01% 1,184,002
2011-03-14 2011-03-10 7.023 196,157 +5,838 0.01% 1,377,602
2011-03-04 2011-03-02 7.006 190,319 -12,843 0.01% 1,333,342
2011-03-03 2011-03-01 7.091 203,162 -3,503 0.01% 1,440,718
2011-02-14 2011-02-10 7.040 206,665 +5,838 0.01% 1,454,939
2011-02-10 2011-02-08 7.794 200,827 -5,838 0.01% 1,565,199
2011-01-25 2011-01-21 7.520 206,665 -75,894 0.01% 1,554,059
2011-01-24 2011-01-20 7.742 282,559 +11,676 0.02% 2,187,680
2011-01-19 2011-01-17 7.845 270,883 +5,838 0.02% 2,125,120
2011-01-18 2011-01-14 7.777 265,045 +18,682 0.02% 2,061,160
2011-01-12 2011-01-10 8.136 246,363 +7,005 0.02% 2,004,496
2011-01-11 2011-01-07 8.308 239,358 +3,503 0.01% 1,988,501
2011-01-07 2011-01-05 8.308 235,855 +5,838 0.01% 1,959,399
2011-01-05 2011-01-03 8.171 230,017 -5,838 0.01% 1,879,379
2011-01-03 2010-12-29 7.999 235,855 +11,676 0.01% 1,886,679
2010-12-30 2010-12-28 7.897 224,179 -5,838 0.01% 1,770,239
2010-12-29 2010-12-24 8.051 230,017 +11,676 0.01% 1,851,799
2010-12-28 2010-12-22 8.308 218,341 +106,251 0.01% 1,813,899
2010-12-23 2010-12-21 8.376 112,090 -23,352 0.01% 938,884
2010-12-22 2010-12-20 7.862 135,442 +29,190 0.02% 1,064,884
2010-12-20 2010-12-16 8.513 106,252 -24,519 0.01% 904,544
2010-12-17 2010-12-15 8.565 130,771 +19,849 0.02% 1,119,999
2010-12-16 2010-12-14 9.164 110,922 +10,508 0.01% 1,016,501
2010-12-15 2010-12-13 33.679 100,414 +1,168 0.01% 3,381,824
2010-12-14 2010-12-10 33.575 99,246 +48,925 0.01% 3,332,192
2010-12-13 2010-12-09 34.370 50,321 -2,892 0.01% 1,729,551
2010-12-10 2010-12-08 34.924 53,213 +5,784 0.01% 1,858,390
2010-12-09 2010-12-07 34.543 47,429 -21,401 0.01% 1,638,352
2010-12-08 2010-12-06 32.953 68,830 +578 0.02% 2,268,133
2010-12-06 2010-12-02 33.783 68,252 +2,892 0.02% 2,305,726
2010-12-03 2010-12-01 33.195 65,360 +2,892 0.02% 2,169,607
2010-12-01 2010-11-29 30.947 62,468 -2,892 0.02% 1,933,207
2010-11-30 2010-11-26 30.152 65,360 +5,206 0.02% 1,970,726
2010-11-26 2010-11-24 31.328 60,154 -2,892 0.01% 1,884,476
2010-11-25 2010-11-23 29.944 63,046 +15,617 0.02% 1,887,875
2010-11-24 2010-11-22 31.639 47,429 +1,157 0.01% 1,500,593
2010-11-23 2010-11-19 28.630 46,272 +1,156 0.01% 1,324,788
2010-11-22 2010-11-18 29.599 45,116 +3,471 0.01% 1,335,372
2010-11-01 2010-10-28 24.654 41,645 -11,568 0.01% 1,026,716
2010-10-20 2010-10-18 23.513 53,213 -4,049 0.01% 1,251,193
2010-10-18 2010-10-14 23.997 57,262 -2,314 0.01% 1,374,117
2010-09-30 2010-09-28 21.784 59,576 -2,892 0.01% 1,297,806
2010-09-27 2010-09-22 22.199 62,468 -52,056 0.02% 1,386,725
2010-09-24 2010-09-21 21.715 114,524 +52,056 0.03% 2,486,875
2010-09-03 2010-09-01 19.018 62,468 -2,892 0.02% 1,188,005
2010-09-01 2010-08-30 18.741 65,360 +2,892 0.02% 1,224,924
2010-08-27 2010-08-25 18.672 62,468 +1,157 0.02% 1,166,404
2010-08-20 2010-08-18 21.771 61,311 +15,617 0.02% 1,334,776
2010-08-19 2010-08-17 21.913 45,694 +1,423 0.01% 1,001,308
2010-08-12 2010-08-10 21.664 44,271 +5,604 0.01% 959,065
2010-08-05 2010-08-03 21.521 38,667 +8,406 0.01% 832,143
2010-08-03 2010-07-30 21.128 30,261 +5,604 0.01% 639,360
2010-08-02 2010-07-29 21.235 24,657 +16,812 0.01% 523,597
2010-05-10 2010-05-06 20.700 7,845 +560 0.00% 162,391
2010-05-06 2010-05-04 21.735 7,285 +2,802 0.00% 158,339
2010-05-04 2010-04-30 23.270 4,483 -2,802 0.00% 104,317
2010-05-03 2010-04-29 22.877 7,285 -16,812 0.00% 166,659
2010-04-30 2010-04-28 22.449 24,097 +14,010 0.01% 540,946
2010-04-29 2010-04-27 22.984 10,087 -5,604 0.00% 231,840
2010-04-28 2010-04-26 23.198 15,691 +2,802 0.00% 364,002
2010-04-21 2010-04-19 21.164 12,889 +1,681 0.00% 272,781
2010-04-20 2010-04-16 21.664 11,208 +5,044 0.00% 242,805
2010-04-16 2010-04-14 22.306 6,164 +1,681 0.00% 137,494
2010-03-29 2010-03-25 21.449 4,483 +560 0.00% 96,158
2010-03-24 2010-03-22 21.806 3,923 -2,241 0.00% 85,546
2010-03-10 2010-03-08 21.057 6,164 +2,241 0.00% 129,794
2010-03-05 2010-03-03 20.343 3,923 -5,604 0.00% 79,806
2010-03-04 2010-03-02 20.343 9,527 +5,604 0.00% 193,808
2010-03-03 2010-03-01 20.093 3,923 -1,121 0.00% 78,826
2010-01-14 2010-01-12 20.022 5,044 -3,922 0.00% 100,990
2010-01-07 2010-01-05 18.666 8,966 +2,802 0.00% 167,356
2009-12-10 2009-12-08 18.388 6,164 +1,211 0.00% 113,343
2009-12-07 2009-12-03 18.679 4,953 -1,101 0.00% 92,515
2009-12-04 2009-12-02 18.134 6,054 +1,101 0.00% 109,780
2009-10-19 2009-10-15 13.300 4,953 -1,101 0.00% 65,877
2009-10-16 2009-10-14 12.755 6,054 -2,752 0.00% 77,220
2009-08-21 2009-08-19 13.187 8,806 +1,101 0.00% 116,125
2009-08-20 2009-08-18 13.225 7,705 +380 0.00% 101,900
2009-08-13 2009-08-11 13.072 7,325 -1,047 0.00% 95,755
2009-08-12 2009-08-10 12.575 8,372 -2,616 0.00% 105,281
2009-08-11 2009-08-07 12.193 10,988 +3,663 0.00% 133,979
2009-07-17 2009-07-15 12.231 7,325 -52,325 0.00% 89,595
2009-07-02 2009-06-29 11.161 59,650 +52,325 0.02% 665,763
2009-05-12 2009-05-08 10.817 7,325 -3,140 0.00% 79,236
2009-05-11 2009-05-07 10.664 10,465 +3,140 0.00% 111,601
2009-05-06 2009-05-04 10.473 7,325 -5,233 0.00% 76,716
2009-04-29 2009-04-27 10.091 12,558 -7,848 0.00% 126,722
2009-04-22 2009-04-20 10.167 20,406 +7,848 0.01% 207,475
2009-04-20 2009-04-16 10.358 12,558 +5,233 0.00% 130,082
2009-04-15 2009-04-09 10.702 7,325 -10,989 0.00% 78,396
2009-04-14 2009-04-08 10.320 18,314 +5,233 0.01% 189,005
2009-04-09 2009-04-07 10.550 13,081 +523 0.00% 137,999
2009-04-08 2009-04-06 11.008 12,558 +5,233 0.00% 138,242
2008-12-29 2008-12-22 7.454 7,325 -7,849 0.00% 54,597
2008-12-22 2008-12-18 7.110 15,174 +7,849 0.00% 107,880
2008-12-10 2008-12-08 6.386 7,325 +266 0.00% 46,779
2008-11-27 2008-11-25 4.562 7,059 -2,521 0.00% 32,200
2008-11-20 2008-11-18 4.601 9,580 +2,521 0.00% 44,080
2008-11-07 2008-11-05 5.553 7,059 -2,521 0.00% 39,200
2008-11-06 2008-11-04 4.720 9,580 +2,521 0.00% 45,219
2008-08-21 2008-08-19 13.440 7,059 +330 0.00% 94,873
2008-08-04 2008-07-31 14.563 6,729 -4,807 0.00% 97,998
2008-07-11 2008-07-09 14.106 11,536 +1,923 0.00% 162,724
2008-07-10 2008-07-08 14.064 9,613 +2,884 0.00% 135,199
2008-06-13 2008-06-11 13.731 6,729 -1,923 0.00% 92,398
2008-06-12 2008-06-10 13.731 8,652 +1,923 0.00% 118,803
2008-06-02 2008-05-29 13.315 6,729 -4,807 0.00% 89,598
2008-05-30 2008-05-28 13.066 11,536 -1,442 0.00% 150,724
2008-05-29 2008-05-27 12.816 12,978 +3,846 0.00% 166,324
2008-05-26 2008-05-22 13.357 9,132 +2,403 0.00% 121,974
2008-02-28 2008-02-26 13.690 6,729 -12,017 0.00% 92,118
2008-02-27 2008-02-25 13.274 18,746 +12,017 0.01% 248,826
2008-01-15 2008-01-11 14.147 6,729 -2,403 0.00% 95,198
2008-01-14 2008-01-10 14.980 9,132 -4,807 0.00% 136,793
2008-01-11 2008-01-09 15.396 13,939 +2,884 0.00% 214,600
2008-01-10 2008-01-08 14.272 11,055 +1,923 0.00% 157,779
2008-01-08 2008-01-04 13.939 9,132 -1,442 0.00% 127,294
2007-12-13 2007-12-11 15.194 10,574 +178 0.00% 160,662
2007-12-11 2007-12-07 14.686 10,396 -18,902 0.00% 152,677
2007-12-10 2007-12-06 14.263 29,298 +4,725 0.01% 417,875
2007-10-30 2007-10-26 11.089 24,573 -7,561 0.01% 272,482
2007-10-29 2007-10-25 11.004 32,134 -16,066 0.01% 353,604
2007-09-24 2007-09-20 11.512 48,200 -23,628 0.01% 554,874
2007-09-14 2007-09-12 11.554 71,828 -4,726 0.02% 829,918
2007-09-04 2007-08-31 10.962 76,554 -4,725 0.02% 839,163
2007-08-28 2007-08-24 11.173 81,279 -4,726 0.03% 908,157
2007-08-21 2007-08-17 10.115 86,005 +4,726 0.03% 869,962
2007-08-20 2007-08-16 10.581 81,279 -473 0.03% 859,997
2007-08-16 2007-08-14 12.007 81,752 +1,103 0.03% 981,561
2007-08-09 2007-08-07 11.035 80,649 -906 0.03% 889,998
2007-08-07 2007-08-03 12.227 81,555 -6,797 0.03% 997,196
2007-08-02 2007-07-31 12.669 88,352 -6,796 0.03% 1,119,305
2007-08-01 2007-07-30 12.801 95,148 +6,343 0.03% 1,218,001
2007-07-27 2007-07-25 13.419 88,805 -2,265 0.03% 1,191,684
2007-07-25 2007-07-23 13.463 91,070 +27,185 0.03% 1,226,098
2007-07-19 2007-07-17 13.419 63,885 -50,746 0.02% 857,280
2007-07-18 2007-07-16 13.419 114,631 +907 0.04% 1,538,246
2007-07-17 2007-07-13 13.772 113,724 +81,555 0.04% 1,566,235
2007-06-26 2007-06-22 12.051 32,169 0.01% 387,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top