History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 229,109 +0 0.01% 146,630
2025-10-13 2025-10-09 0.640 229,109 +0 0.01% 146,630
2025-10-10 2025-10-08 0.650 229,109 +0 0.01% 148,921
2025-10-09 2025-10-06 0.620 229,109 +0 0.01% 142,048
2025-10-08 2025-10-03 0.630 229,109 +0 0.01% 144,339
2025-10-06 2025-10-02 0.630 229,109 +0 0.01% 144,339
2025-10-03 2025-09-30 0.630 229,109 +0 0.01% 144,339
2025-10-02 2025-09-29 0.650 229,109 +0 0.01% 148,921
2025-09-30 2025-09-26 0.640 229,109 +0 0.01% 146,630
2025-09-29 2025-09-25 0.650 229,109 +0 0.01% 148,921
2025-09-26 2025-09-24 0.630 229,109 +0 0.01% 144,339
2025-09-25 2025-09-23 0.640 229,109 +0 0.01% 146,630
2025-09-24 2025-09-22 0.650 229,109 +0 0.01% 148,921
2025-09-23 2025-09-19 0.660 229,109 +0 0.01% 151,212
2025-09-22 2025-09-18 0.640 229,109 +0 0.01% 146,630
2025-09-19 2025-09-17 0.640 229,109 +0 0.01% 146,630
2025-09-18 2025-09-16 0.630 229,109 +0 0.01% 144,339
2025-09-17 2025-09-15 0.630 229,109 +0 0.01% 144,339
2025-09-16 2025-09-12 0.630 229,109 +0 0.01% 144,339
2025-09-15 2025-09-11 0.630 229,109 +0 0.01% 144,339
2025-09-12 2025-09-10 0.630 229,109 +0 0.01% 144,339
2025-09-11 2025-09-09 0.630 229,109 +0 0.01% 144,339
2025-09-10 2025-09-08 0.620 229,109 +0 0.01% 142,048
2025-09-09 2025-09-05 0.620 229,109 +0 0.01% 142,048
2025-09-08 2025-09-04 0.620 229,109 +0 0.01% 142,048
2025-09-05 2025-09-03 0.620 229,109 +0 0.01% 142,048
2025-09-04 2025-09-02 0.610 229,109 +0 0.01% 139,756
2025-09-03 2025-09-01 0.600 229,109 +0 0.01% 137,465
2025-09-02 2025-08-29 0.620 229,109 +0 0.01% 142,048
2025-09-01 2025-08-28 0.620 229,109 +0 0.01% 142,048
2025-08-29 2025-08-27 0.620 229,109 +0 0.01% 142,048
2025-08-28 2025-08-26 0.620 229,109 +0 0.01% 142,048
2025-08-27 2025-08-25 0.620 229,109 +0 0.01% 142,048
2025-08-26 2025-08-22 0.647 229,109 +0 0.01% 148,342
2025-08-25 2025-08-21 0.637 229,109 +6,182 0.01% 145,987
2025-08-22 2025-08-20 0.647 222,927 +0 0.01% 144,339
2025-08-21 2025-08-19 0.647 222,927 +0 0.01% 144,339
2025-08-20 2025-08-18 0.647 222,927 +0 0.01% 144,339
2025-08-19 2025-08-15 0.637 222,927 +0 0.01% 142,048
2025-08-18 2025-08-14 0.617 222,927 +0 0.01% 137,466
2025-08-15 2025-08-13 0.637 222,927 +0 0.01% 142,048
2025-08-14 2025-08-12 0.627 222,927 +0 0.01% 139,757
2025-08-13 2025-08-11 0.627 222,927 +0 0.01% 139,757
2025-08-12 2025-08-08 0.627 222,927 +0 0.01% 139,757
2025-08-11 2025-08-07 0.627 222,927 +0 0.01% 139,757
2025-08-08 2025-08-06 0.617 222,927 +0 0.01% 137,466
2025-08-07 2025-08-05 0.627 222,927 +0 0.01% 139,757
2025-08-06 2025-08-04 0.627 222,927 +0 0.01% 139,757
2025-08-05 2025-08-01 0.627 222,927 +0 0.01% 139,757
2025-08-04 2025-07-31 0.637 222,927 +0 0.01% 142,048
2025-08-01 2025-07-30 0.647 222,927 +0 0.01% 144,339
2025-07-31 2025-07-29 0.647 222,927 +0 0.01% 144,339
2025-07-30 2025-07-28 0.637 222,927 +0 0.01% 142,048
2025-07-29 2025-07-25 0.637 222,927 +0 0.01% 142,048
2025-07-28 2025-07-24 0.647 222,927 +0 0.01% 144,339
2025-07-25 2025-07-23 0.647 222,927 +0 0.01% 144,339
2025-07-24 2025-07-22 0.678 222,927 +0 0.01% 151,212
2025-07-23 2025-07-21 0.606 222,927 +0 0.01% 135,174
2025-07-22 2025-07-18 0.606 222,927 +0 0.01% 135,174
2025-07-21 2025-07-17 0.617 222,927 +0 0.01% 137,466
2025-07-18 2025-07-16 0.606 222,927 +0 0.01% 135,174
2025-07-17 2025-07-15 0.617 222,927 +0 0.01% 137,466
2025-07-16 2025-07-14 0.606 222,927 -48,650 0.01% 135,174
2025-06-23 2025-06-19 0.637 271,577 -9,731 0.01% 173,047
2025-05-19 2025-05-15 0.647 281,308 -66,165 0.01% 182,139
2025-03-11 2025-03-07 0.668 347,473 -29,190 0.01% 232,121
2024-12-16 2024-12-12 0.730 376,663 +66,165 0.01% 274,847
2024-12-03 2024-11-29 0.771 310,498 -66,165 0.01% 239,332
2024-11-27 2024-11-25 0.686 376,663 +4,216 0.01% 258,384
2024-11-04 2024-10-31 0.707 372,447 +51,955 0.01% 263,234
2024-11-01 2024-10-30 0.696 320,492 +13,470 0.01% 223,183
2024-10-16 2024-10-14 0.790 307,022 +19,242 0.01% 242,523
2024-10-14 2024-10-09 0.811 287,780 +28,864 0.01% 233,305
2024-10-08 2024-10-04 0.769 258,916 -9,621 0.01% 199,141
2024-10-04 2024-10-02 0.800 268,537 +28,863 0.01% 214,914
2024-10-02 2024-09-27 0.780 239,674 +3,849 0.01% 186,832
2024-09-30 2024-09-26 0.738 235,825 +15,394 0.01% 174,027
2024-09-27 2024-09-25 0.717 220,431 -38,485 0.01% 158,085
2024-09-24 2024-09-20 0.717 258,916 +19,242 0.01% 185,685
2024-09-23 2024-09-19 0.717 239,674 -65,424 0.01% 171,885
2024-08-26 2024-08-22 0.825 305,098 +20,615 0.01% 251,665
2024-07-22 2024-07-18 0.858 284,483 +61,003 0.01% 244,174
2024-07-05 2024-07-03 0.892 223,480 -57,415 0.01% 199,288
2024-05-28 2024-05-24 0.881 280,895 +57,415 0.01% 247,356
2024-04-24 2024-04-22 0.814 223,480 -62,798 0.01% 181,850
2024-04-23 2024-04-19 0.769 286,278 +62,798 0.01% 220,185
2024-02-27 2024-02-23 1.159 223,480 -39,473 0.01% 259,074
2024-01-09 2024-01-05 1.104 262,953 +17,943 0.01% 290,178
2023-12-13 2023-12-11 1.081 245,010 -8,971 0.01% 264,915
2023-12-04 2023-11-30 1.182 253,981 +39,473 0.01% 300,095
2023-11-22 2023-11-20 1.237 214,508 +17,942 0.01% 265,410
2023-10-03 2023-09-28 1.148 196,566 -17,942 0.01% 225,682
2023-06-23 2023-06-20 1.627 214,508 -8,972 0.01% 349,098
2023-06-19 2023-06-15 1.661 223,480 +8,972 0.01% 371,173
2023-05-24 2023-05-22 1.850 214,508 +8,971 0.01% 396,920
2023-05-15 2023-05-11 1.862 205,537 +17,942 0.01% 382,612
2023-05-11 2023-05-09 1.862 187,595 -17,942 0.01% 349,212
2023-05-10 2023-05-08 1.873 205,537 +17,942 0.01% 384,903
2023-05-03 2023-04-28 2.051 187,595 -17,942 0.01% 384,761
2023-04-26 2023-04-24 2.062 205,537 +17,942 0.01% 423,851
2023-04-14 2023-04-12 2.129 187,595 -17,942 0.01% 399,398
2023-04-13 2023-04-11 2.051 205,537 -41,268 0.01% 421,560
2023-03-14 2023-03-10 1.962 246,805 +17,943 0.01% 484,193
2023-02-24 2023-02-22 2.051 228,862 -3,589 0.01% 469,400
2023-01-26 2023-01-19 2.274 232,451 -8,971 0.01% 528,583
2023-01-09 2023-01-05 2.140 241,422 +10,766 0.01% 516,690
2023-01-05 2023-01-03 2.073 230,656 +5,382 0.01% 478,222
2023-01-04 2022-12-30 2.029 225,274 +3,589 0.01% 457,019
2022-12-15 2022-12-13 2.151 221,685 +16,148 0.01% 476,920
2022-12-12 2022-12-08 1.828 205,537 -17,943 0.01% 375,738
2022-10-18 2022-10-14 1.248 223,480 -5,382 0.01% 279,003
2022-10-05 2022-09-30 1.215 228,862 -17,943 0.01% 278,069
2022-07-29 2022-07-27 1.471 246,805 -8,971 0.01% 363,145
2022-06-07 2022-06-02 1.583 255,776 -14,354 0.01% 404,855
2022-06-02 2022-05-31 1.605 270,130 -8,971 0.01% 433,598
2022-04-22 2022-04-20 1.639 279,101 +8,971 0.01% 457,331
2022-03-30 2022-03-28 1.594 270,130 -17,942 0.01% 430,587
2021-12-28 2021-12-22 1.839 288,072 -12,559 0.01% 529,830
2021-12-17 2021-12-15 1.884 300,631 +17,942 0.01% 566,333
2021-12-14 2021-12-10 1.917 282,689 -32,296 0.01% 541,987
2021-12-13 2021-12-09 1.962 314,985 +44,855 0.01% 617,951
2021-12-09 2021-12-07 1.895 270,130 -25,119 0.01% 511,886
2021-12-06 2021-12-02 1.951 295,249 +25,119 0.01% 575,941
2021-12-03 2021-12-01 1.895 270,130 -21,530 0.01% 511,886
2021-11-29 2021-11-25 2.118 291,660 +21,530 0.01% 617,706
2021-11-10 2021-11-08 2.118 270,130 -8,971 0.01% 572,108
2021-11-08 2021-11-04 2.084 279,101 -14,354 0.01% 581,774
2021-10-19 2021-10-15 2.040 293,455 -26,913 0.01% 598,610
2021-09-15 2021-09-13 1.928 320,368 +26,913 0.01% 617,799
2021-09-13 2021-09-09 2.029 293,455 -17,942 0.01% 595,339
2021-08-26 2021-08-24 1.839 311,397 +17,942 0.01% 572,730
2021-08-19 2021-08-17 1.951 293,455 +8,972 0.01% 572,442
2021-08-16 2021-08-12 2.051 284,483 -7,177 0.01% 583,480
2021-08-13 2021-08-11 2.062 291,660 -7,177 0.01% 601,451
2021-08-10 2021-08-06 2.084 298,837 +7,177 0.01% 622,913
2021-07-29 2021-07-27 2.073 291,660 +17,942 0.01% 604,702
2021-07-22 2021-07-20 2.162 273,718 +17,942 0.01% 591,911
2021-07-20 2021-07-16 2.341 255,776 +7,177 0.01% 598,730
2021-07-08 2021-07-06 2.274 248,599 +35,885 0.01% 565,303
2021-07-05 2021-06-30 2.475 212,714 -8,971 0.01% 526,382
2021-06-24 2021-06-22 2.397 221,685 -26,914 0.01% 531,284
2021-06-11 2021-06-09 2.285 248,599 -26,913 0.01% 568,074
2021-06-10 2021-06-08 2.274 275,512 -62,798 0.01% 626,502
2021-06-08 2021-06-04 2.196 338,310 +89,711 0.01% 742,904
2021-06-01 2021-05-28 2.107 248,599 -52,032 0.01% 523,736
2021-05-31 2021-05-27 2.018 300,631 +52,032 0.01% 606,546
2021-05-27 2021-05-25 2.029 248,599 -44,856 0.01% 504,339
2021-05-25 2021-05-21 2.051 293,455 +35,885 0.01% 601,881
2021-05-21 2021-05-18 1.973 257,570 -44,856 0.01% 508,183
2021-05-18 2021-05-14 1.962 302,426 +44,856 0.01% 593,312
2021-04-19 2021-04-15 2.073 257,570 -3,588 0.01% 534,023
2021-04-15 2021-04-13 1.973 261,158 +3,588 0.01% 515,262
2021-03-25 2021-03-23 2.073 257,570 +17,942 0.01% 534,023
2021-03-22 2021-03-18 2.196 239,628 -8,971 0.01% 526,206
2021-03-19 2021-03-17 2.285 248,599 +8,971 0.01% 568,074
2021-03-11 2021-03-09 2.129 239,628 -26,913 0.01% 510,179
2021-03-01 2021-02-25 2.140 266,541 -8,971 0.01% 570,449
2021-02-26 2021-02-24 2.352 275,512 +17,942 0.01% 647,999
2021-02-23 2021-02-19 2.096 257,570 -17,942 0.01% 539,765
2021-02-19 2021-02-17 2.084 275,512 -14,354 0.01% 574,293
2021-01-29 2021-01-27 1.326 289,866 -17,942 0.01% 384,500
2021-01-27 2021-01-25 1.304 307,808 -3,589 0.01% 401,437
2021-01-21 2021-01-19 1.304 311,397 +8,971 0.01% 406,118
2020-12-23 2020-12-21 1.338 302,426 +26,914 0.01% 404,531
2020-12-09 2020-12-07 1.427 275,512 +23,325 0.01% 393,099
2020-12-07 2020-12-03 1.460 252,187 -23,325 0.01% 368,252
2020-12-03 2020-12-01 1.416 275,512 +23,325 0.01% 390,028
2020-12-02 2020-11-30 1.427 252,187 +8,971 0.01% 359,819
2020-11-27 2020-11-25 1.516 243,216 -23,325 0.01% 368,708
2020-09-24 2020-09-22 1.460 266,541 -17,942 0.01% 389,213
2020-09-22 2020-09-18 1.605 284,483 +17,942 0.01% 456,636
2020-09-14 2020-09-10 1.627 266,541 -23,325 0.01% 433,779
2020-09-11 2020-09-09 1.627 289,866 +23,325 0.01% 471,739
2020-09-09 2020-09-07 1.527 266,541 +8,971 0.01% 407,039
2020-06-19 2020-06-17 1.561 257,570 -17,942 0.01% 401,953
2020-06-18 2020-06-16 1.494 275,512 +17,942 0.01% 411,526
2020-05-21 2020-05-19 1.494 257,570 -17,942 0.01% 384,726
2020-04-29 2020-04-27 1.538 275,512 +17,942 0.01% 423,810
2020-04-22 2020-04-20 1.438 257,570 -23,325 0.01% 370,371
2020-04-21 2020-04-17 1.483 280,895 +23,325 0.01% 416,435
2020-04-14 2020-04-08 1.282 257,570 -8,971 0.01% 330,175
2020-03-31 2020-03-27 1.304 266,541 -12,560 0.01% 347,617
2020-03-27 2020-03-25 1.326 279,101 -17,942 0.01% 370,220
2020-03-03 2020-02-28 1.650 297,043 +17,942 0.01% 490,041
2020-02-14 2020-02-12 1.639 279,101 -71,769 0.01% 457,331
2020-02-12 2020-02-10 1.661 350,870 +71,769 0.01% 582,752
2020-01-31 2020-01-29 1.672 279,101 -3,588 0.01% 466,664
2020-01-30 2020-01-24 1.839 282,689 +5,383 0.01% 519,930
2019-11-14 2019-11-12 2.129 277,306 +17,942 0.01% 590,397
2019-11-06 2019-11-04 2.241 259,364 -17,942 0.01% 581,109
2019-10-25 2019-10-23 2.218 277,306 -41,268 0.01% 615,126
2019-10-24 2019-10-22 2.151 318,574 +16,148 0.01% 685,361
2019-10-22 2019-10-18 1.973 302,426 +45 0.01% 596,683
2019-10-16 2019-10-14 1.951 302,381 -17,942 0.01% 589,854
2019-10-10 2019-10-08 1.873 320,323 +17,942 0.01% 599,859
2019-10-08 2019-10-03 1.973 302,381 -17,942 0.01% 596,595
2019-09-25 2019-09-23 1.884 320,323 +17,942 0.01% 603,429
2019-09-23 2019-09-19 1.928 302,381 +25,119 0.01% 583,112
2019-09-13 2019-09-11 2.006 277,262 -448,557 0.01% 556,307
2019-09-11 2019-09-09 1.940 725,819 +448,557 0.03% 1,407,762
2019-09-10 2019-09-06 2.018 277,262 -17,942 0.01% 559,398
2019-09-06 2019-09-04 2.118 295,204 -206,337 0.01% 625,212
2019-09-04 2019-09-02 2.000 501,541 +26,397 0.02% 1,003,201
2019-08-22 2019-08-20 2.071 475,144 +16,998 0.02% 983,945
2019-08-21 2019-08-19 2.165 458,146 -16,998 0.02% 991,869
2019-08-19 2019-08-15 2.094 475,144 +16,998 0.02% 995,126
2019-08-16 2019-08-14 2.130 458,146 -16,998 0.02% 975,698
2019-08-15 2019-08-13 2.071 475,144 +16,998 0.02% 983,945
2019-08-07 2019-08-05 2.353 458,146 +16,998 0.02% 1,078,119
2019-07-17 2019-07-15 2.647 441,148 -42,495 0.02% 1,167,884
2019-07-08 2019-07-04 2.683 483,643 +237,972 0.02% 1,297,456
2019-07-04 2019-07-02 2.730 245,671 -8,499 0.01% 670,617
2019-07-02 2019-06-27 2.683 254,170 -8,499 0.01% 681,855
2019-06-27 2019-06-25 2.530 262,669 +8,499 0.01% 664,477
2019-06-26 2019-06-24 2.553 254,170 +8,499 0.01% 648,958
2019-06-11 2019-06-06 2.506 245,671 +6,799 0.01% 615,696
2019-05-15 2019-05-10 2.800 238,872 +11,899 0.01% 668,921
2019-04-26 2019-04-24 3.189 226,973 -84,990 0.01% 723,729
2019-04-25 2019-04-23 3.165 311,963 -42,495 0.01% 987,389
2019-04-17 2019-04-15 3.047 354,458 +15,298 0.01% 1,080,183
2019-04-16 2019-04-12 3.118 339,160 +127,485 0.01% 1,057,507
2019-04-09 2019-04-04 3.224 211,675 -15,298 0.01% 682,422
2019-03-15 2019-03-13 3.118 226,973 +15,298 0.01% 707,706
2019-03-14 2019-03-12 3.189 211,675 +3,400 0.01% 674,950
2019-03-08 2019-03-06 3.330 208,275 +16,998 0.01% 693,516
2019-02-20 2019-02-18 3.271 191,277 +16,998 0.01% 625,663
2019-02-19 2019-02-15 3.259 174,279 +5,099 0.01% 568,012
2019-02-18 2019-02-14 3.295 169,180 +33,996 0.01% 557,365
2019-02-15 2019-02-13 3.624 135,184 -10,199 0.01% 489,901
2019-02-14 2019-02-12 3.636 145,383 -6,799 0.01% 528,573
2019-02-13 2019-02-11 3.471 152,182 +16,998 0.01% 528,224
2019-02-01 2019-01-30 3.459 135,184 -13,598 0.01% 467,633
2019-01-31 2019-01-29 3.400 148,782 +8,499 0.01% 505,919
2019-01-30 2019-01-28 3.447 140,283 +3,399 0.01% 483,621
2019-01-29 2019-01-25 3.318 136,884 +10,199 0.01% 454,187
2019-01-24 2019-01-22 3.318 126,685 -22,097 0.00% 420,346
2019-01-23 2019-01-21 3.353 148,782 +8,516 0.01% 498,917
2019-01-22 2019-01-18 3.247 140,266 -8,499 0.01% 455,506
2019-01-21 2019-01-17 3.342 148,765 +8,499 0.01% 497,109
2019-01-15 2019-01-11 3.130 140,266 +16,998 0.01% 439,002
2019-01-02 2018-12-27 3.377 123,268 -16,998 0.00% 416,260
2018-12-28 2018-12-24 3.318 140,266 +16,998 0.01% 465,408
2018-12-04 2018-11-30 3.810 123,268 +2,599 0.00% 469,675
2018-12-03 2018-11-29 3.822 120,669 -8,320 0.00% 461,222
2018-11-26 2018-11-22 3.786 128,989 +8,320 0.01% 488,372
2018-11-23 2018-11-21 4.207 120,669 +8,319 0.00% 507,635
2018-11-06 2018-11-02 3.966 112,350 -14,975 0.00% 445,630
2018-11-01 2018-10-30 3.546 127,325 -8,320 0.00% 451,464
2018-10-31 2018-10-29 3.606 135,645 +8,320 0.01% 489,117
2018-10-30 2018-10-26 3.606 127,325 +14,975 0.00% 459,116
2018-10-25 2018-10-23 3.690 112,350 -16,639 0.00% 414,571
2018-10-24 2018-10-22 3.810 128,989 +29 0.01% 491,473
2018-10-23 2018-10-19 3.678 128,960 +16,639 0.01% 474,312
2018-10-15 2018-10-11 4.327 112,321 -8,319 0.00% 486,016
2018-10-12 2018-10-10 4.555 120,640 +8,319 0.00% 549,564
2018-10-10 2018-10-08 4.664 112,321 +8,320 0.00% 523,818
2018-09-05 2018-09-03 5.005 104,001 +3,595 0.00% 520,510
2018-06-07 2018-06-05 7.009 100,406 +8,033 0.00% 703,775
2018-05-17 2018-05-15 6.972 92,373 +8,032 0.00% 644,019
2018-05-11 2018-05-09 6.972 84,341 -8,032 0.00% 588,021
2018-05-09 2018-05-07 6.773 92,373 -3,213 0.00% 625,619
2018-05-03 2018-04-30 6.100 95,586 +8,032 0.00% 583,118
2018-04-30 2018-04-26 6.013 87,554 -11,245 0.00% 526,488
2018-03-16 2018-03-14 5.266 98,799 -8,032 0.00% 520,306
2018-03-15 2018-03-13 4.818 106,831 -1,607 0.00% 514,723
2018-03-02 2018-02-28 4.470 108,438 -16,064 0.00% 484,665
2018-03-01 2018-02-27 4.233 124,502 -16,065 0.01% 527,013
2018-02-08 2018-02-06 3.984 140,567 +8,033 0.01% 560,014
2018-02-07 2018-02-05 4.171 132,534 +8,032 0.01% 552,762
2018-01-30 2018-01-26 4.308 124,502 -24,097 0.01% 536,313
2018-01-29 2018-01-25 4.196 148,599 -160,644 0.01% 623,464
2018-01-26 2018-01-24 4.158 309,243 +1,607 0.01% 1,285,914
2018-01-25 2018-01-23 4.208 307,636 -64,258 0.01% 1,294,552
2018-01-24 2018-01-22 4.258 371,894 +240,966 0.02% 1,583,474
2018-01-23 2018-01-19 4.121 130,928 -51,400 0.01% 539,543
2018-01-22 2018-01-18 4.021 182,328 -24,096 0.01% 733,199
2018-01-19 2018-01-17 3.884 206,424 -12,852 0.01% 801,827
2018-01-18 2018-01-16 3.872 219,276 -16,064 0.01% 849,019
2018-01-15 2018-01-11 3.847 235,340 +16,064 0.01% 905,357
2018-01-12 2018-01-10 3.872 219,276 +8,032 0.01% 849,019
2018-01-10 2018-01-08 3.847 211,244 +8,033 0.01% 812,659
2018-01-08 2018-01-04 3.859 203,211 -24,097 0.01% 784,286
2018-01-03 2017-12-29 3.747 227,308 +16,064 0.01% 851,818
2017-12-29 2017-12-27 3.772 211,244 +8,033 0.01% 796,880
2017-12-20 2017-12-18 3.810 203,211 -48,194 0.01% 774,166
2017-12-14 2017-12-12 3.660 251,405 -17,670 0.01% 920,210
2017-12-13 2017-12-11 3.635 269,075 +17,670 0.01% 978,187
2017-12-11 2017-12-07 3.598 251,405 +16,065 0.01% 904,560
2017-12-08 2017-12-06 3.660 235,340 +16,064 0.01% 861,408
2017-12-06 2017-12-04 3.766 219,276 +2,558 0.01% 825,894
2017-12-04 2017-11-30 3.792 216,718 +15,877 0.01% 821,720
2017-11-28 2017-11-24 3.804 200,841 -55,569 0.01% 764,050
2017-10-23 2017-10-19 3.578 256,410 +7,939 0.01% 917,309
2017-10-16 2017-10-12 3.691 248,471 +7,938 0.01% 917,077
2017-10-13 2017-10-11 3.741 240,533 +7,939 0.01% 899,898
2017-10-12 2017-10-10 3.766 232,594 -44,456 0.01% 876,056
2017-10-11 2017-10-09 3.754 277,050 +15,877 0.01% 1,040,008
2017-10-10 2017-10-06 3.766 261,173 +7,938 0.01% 983,698
2017-10-06 2017-10-03 3.905 253,235 -57,157 0.01% 988,889
2017-09-29 2017-09-27 3.855 310,392 -34,929 0.01% 1,196,449
2017-09-28 2017-09-26 3.716 345,321 +95,262 0.01% 1,283,238
2017-09-18 2017-09-14 3.603 250,059 +7,938 0.01% 900,888
2017-09-15 2017-09-13 3.640 242,121 +31,754 0.01% 881,440
2017-09-14 2017-09-12 3.716 210,367 +7,939 0.01% 781,739
2017-08-31 2017-08-29 3.819 202,428 +5,434 0.01% 772,989
2017-08-30 2017-08-28 3.857 196,994 -4,635 0.01% 759,888
2017-08-29 2017-08-25 3.844 201,629 +54,077 0.01% 775,158
2017-08-21 2017-08-17 3.624 147,552 -4,635 0.01% 534,790
2017-08-16 2017-08-14 3.624 152,187 +7,726 0.01% 551,590
2017-08-15 2017-08-11 3.599 144,461 -3,091 0.01% 519,847
2017-08-09 2017-08-07 3.767 147,552 +7,726 0.01% 555,800
2017-08-07 2017-08-03 3.676 139,826 +15,451 0.01% 514,028
2017-08-03 2017-08-01 3.599 124,375 +15,450 0.01% 447,567
2017-07-31 2017-07-27 3.780 108,925 +7,726 0.00% 411,710
2017-07-26 2017-07-24 3.883 101,199 -7,726 0.00% 392,987
2017-07-24 2017-07-20 3.883 108,925 +9,271 0.00% 422,989
2017-06-21 2017-06-19 4.013 99,654 +7,725 0.00% 399,887
2017-05-02 2017-04-27 4.272 91,929 -35,537 0.00% 392,687
2017-04-25 2017-04-21 3.948 127,466 +18,541 0.01% 503,240
2017-02-27 2017-02-23 4.168 108,925 +7,726 0.00% 454,008
2017-01-25 2017-01-23 4.026 101,199 -3,090 0.00% 407,396
2017-01-20 2017-01-18 3.974 104,289 +3,090 0.00% 414,436
2016-12-22 2016-12-20 3.896 101,199 -7,726 0.00% 394,297
2016-12-19 2016-12-15 4.155 108,925 -32,446 0.00% 452,599
2016-12-14 2016-12-12 4.077 141,371 +7,725 0.01% 576,436
2016-12-08 2016-12-06 4.323 133,646 -24,721 0.01% 577,807
2016-12-07 2016-12-05 4.482 158,367 +33,992 0.01% 709,792
2016-12-06 2016-12-02 4.575 124,375 +3,321 0.01% 569,021
2016-12-02 2016-11-30 4.628 121,054 +15,038 0.01% 560,267
2016-11-29 2016-11-25 4.562 106,016 -19,549 0.00% 483,618
2016-11-28 2016-11-24 4.628 125,565 -3,008 0.01% 581,145
2016-11-25 2016-11-23 4.602 128,573 -27,068 0.01% 591,647
2016-11-24 2016-11-22 4.415 155,641 +9,022 0.01% 687,225
2016-11-23 2016-11-21 4.376 146,619 +7,519 0.01% 641,539
2016-11-18 2016-11-16 4.522 139,100 -9,022 0.01% 628,988
2016-11-11 2016-11-09 4.548 148,122 +10,526 0.01% 673,724
2016-11-09 2016-11-07 4.655 137,596 -28,572 0.01% 640,487
2016-11-08 2016-11-04 4.522 166,168 +7,519 0.01% 751,386
2016-11-04 2016-11-02 4.615 158,649 +66,168 0.01% 732,156
2016-10-27 2016-10-25 4.894 92,481 -1,504 0.00% 452,623
2016-10-25 2016-10-20 4.376 93,985 +1,504 0.00% 411,236
2016-10-17 2016-10-13 4.668 92,481 +748 0.00% 431,714
2016-10-06 2016-10-04 4.322 91,733 -7,519 0.00% 396,502
2016-10-05 2016-10-03 4.256 99,252 -7,519 0.00% 422,402
2016-10-03 2016-09-29 4.376 106,771 -27,068 0.00% 467,182
2016-09-22 2016-09-20 4.070 133,839 +27,068 0.01% 544,679
2016-09-06 2016-09-02 3.950 106,771 -12,030 0.00% 421,742
2016-09-05 2016-09-01 4.123 118,801 -6,015 0.01% 489,800
2016-09-02 2016-08-31 4.484 124,816 +25,564 0.01% 559,723
2016-09-01 2016-08-30 4.526 99,252 +4,470 0.00% 449,231
2016-08-17 2016-08-15 4.582 94,782 +4,308 0.00% 434,279
2016-08-10 2016-08-08 4.693 90,474 -1,060 0.00% 424,621
2016-08-08 2016-08-04 4.582 91,534 -21,542 0.00% 419,397
2016-08-05 2016-08-03 4.638 113,076 +4,308 0.01% 524,399
2016-07-06 2016-07-04 4.317 108,768 -21,541 0.01% 469,581
2016-07-05 2016-06-30 4.234 130,309 +14,361 0.01% 551,690
2016-06-29 2016-06-27 4.303 115,948 -1,436 0.01% 498,964
2016-06-28 2016-06-24 3.955 117,384 -10,053 0.01% 464,274
2016-06-14 2016-06-10 3.704 127,437 +5,745 0.01% 472,090
2016-06-07 2016-06-03 3.774 121,692 -8,617 0.01% 459,281
2016-04-28 2016-04-26 3.370 130,309 +8,617 0.01% 439,175
2016-04-18 2016-04-14 3.537 121,692 -4,309 0.01% 430,470
2016-01-15 2016-01-13 3.189 126,001 +1,061 0.01% 401,843
2015-12-07 2015-12-03 3.905 124,940 +4,196 0.01% 487,925
2015-10-29 2015-10-27 3.689 120,744 -8,328 0.01% 445,439
2015-10-27 2015-10-23 3.631 129,072 +16,655 0.01% 468,722
2015-10-15 2015-10-13 4.626 112,417 -5,552 0.01% 520,019
2015-10-14 2015-10-12 4.511 117,969 +5,552 0.01% 532,102
2015-08-31 2015-08-27 4.539 112,417 -8,327 0.01% 510,299
2015-08-21 2015-08-19 5.106 120,744 +5,210 0.01% 616,461
2015-08-14 2015-08-12 5.121 115,534 -6,640 0.01% 591,602
2015-08-13 2015-08-11 5.181 122,174 +6,640 0.01% 632,962
2015-08-03 2015-07-30 5.211 115,534 -6,640 0.01% 602,042
2015-07-31 2015-07-29 5.196 122,174 +6,640 0.01% 634,802
2015-07-23 2015-07-21 5.904 115,534 +7,968 0.01% 682,082
2015-07-16 2015-07-14 5.798 107,566 +3,984 0.01% 623,701
2015-07-13 2015-07-09 5.708 103,582 +19,920 0.01% 591,240
2015-07-10 2015-07-08 5.377 83,662 +6,640 0.00% 449,818
2015-07-08 2015-07-06 5.979 77,022 +6,639 0.00% 460,517
2015-06-22 2015-06-18 6.235 70,383 -6,639 0.00% 438,843
2015-06-10 2015-06-08 5.934 77,022 -13,280 0.00% 457,037
2015-06-09 2015-06-05 5.904 90,302 -9,296 0.00% 533,119
2015-05-20 2015-05-18 6.084 99,598 -14,608 0.01% 606,000
2015-05-12 2015-05-08 6.009 114,206 -6,640 0.01% 686,282
2015-05-07 2015-05-05 5.798 120,846 +6,640 0.01% 700,703
2015-05-05 2015-04-30 5.949 114,206 -6,640 0.01% 679,402
2015-05-04 2015-04-29 5.964 120,846 +13,280 0.01% 720,723
2015-04-29 2015-04-27 6.265 107,566 -6,640 0.01% 673,921
2015-04-28 2015-04-24 6.265 114,206 +6,640 0.01% 715,522
2015-04-27 2015-04-23 6.295 107,566 +7,968 0.01% 677,161
2015-04-23 2015-04-21 6.175 99,598 -13,280 0.01% 615,000
2015-04-22 2015-04-20 6.069 112,878 +6,640 0.01% 685,102
2015-04-20 2015-04-16 6.250 106,238 -13,280 0.01% 664,001
2015-04-17 2015-04-15 6.084 119,518 +13,280 0.01% 727,202
2015-04-16 2015-04-14 6.295 106,238 -6,640 0.01% 668,801
2015-04-15 2015-04-13 6.115 112,878 +6,640 0.01% 690,202
2015-04-10 2015-04-08 6.160 106,238 +9,296 0.01% 654,401
2015-04-09 2015-04-02 6.039 96,942 -13,280 0.01% 585,460
2015-03-24 2015-03-20 5.678 110,222 +13,280 0.01% 625,821
2015-03-19 2015-03-17 5.678 96,942 +13,280 0.01% 550,420
2015-03-12 2015-03-10 5.859 83,662 -1,328 0.00% 490,138
2015-03-06 2015-03-04 6.280 84,990 -9,296 0.00% 533,758
2015-03-05 2015-03-03 6.521 94,286 -13,280 0.00% 614,859
2015-03-04 2015-03-02 6.581 107,566 +18,592 0.01% 707,941
2015-02-26 2015-02-24 7.184 88,974 +2,656 0.00% 639,179
2015-02-09 2015-02-05 7.530 86,318 -10,624 0.00% 649,998
2015-02-06 2015-02-04 7.410 96,942 +10,624 0.01% 718,320
2015-01-22 2015-01-20 7.651 86,318 -1,328 0.00% 660,398
2015-01-21 2015-01-19 7.666 87,646 -2,656 0.00% 671,878
2015-01-16 2015-01-14 7.274 90,302 +2,656 0.00% 656,879
2015-01-15 2015-01-13 7.500 87,646 +6,640 0.00% 657,358
2014-12-22 2014-12-18 7.952 81,006 +6,639 0.00% 644,157
2014-12-05 2014-12-03 8.752 74,367 +2,656 0.00% 650,885
2014-12-04 2014-12-02 8.691 71,711 +1,129 0.00% 623,250
2014-11-26 2014-11-24 8.645 70,582 -6,536 0.00% 610,198
2014-11-18 2014-11-14 8.783 77,118 -2,614 0.00% 677,323
2014-11-13 2014-11-11 8.400 79,732 -5,228 0.00% 669,782
2014-11-11 2014-11-07 8.018 84,960 +5,228 0.00% 681,199
2014-10-13 2014-10-09 8.140 79,732 +3,921 0.00% 649,042
2014-10-03 2014-09-29 8.125 75,811 -3,921 0.00% 615,964
2014-09-30 2014-09-26 8.385 79,732 +2,614 0.00% 668,562
2014-09-15 2014-09-11 9.058 77,118 -1,307 0.00% 698,563
2014-09-11 2014-09-08 9.074 78,425 +11,764 0.00% 711,603
2014-08-27 2014-08-25 9.165 66,661 -11,764 0.00% 610,980
2014-08-26 2014-08-22 9.592 78,425 +6,536 0.00% 752,225
2014-08-25 2014-08-21 9.748 71,889 +1,703 0.00% 700,801
2014-08-22 2014-08-20 9.811 70,186 +15,313 0.00% 688,599
2014-08-20 2014-08-18 10.077 54,873 +3,829 0.00% 552,983
2014-07-28 2014-07-24 9.435 51,044 -3,829 0.00% 481,596
2014-07-15 2014-07-11 9.310 54,873 -6,380 0.00% 510,842
2014-07-04 2014-07-02 8.980 61,253 -6,381 0.00% 550,077
2014-07-03 2014-06-30 8.385 67,634 +6,381 0.00% 567,101
2014-06-19 2014-06-17 8.087 61,253 +6,380 0.00% 495,358
2014-06-16 2014-06-12 8.792 54,873 -6,380 0.00% 482,462
2014-06-12 2014-06-10 8.573 61,253 +6,380 0.00% 525,118
2014-05-19 2014-05-15 9.043 54,873 -3,828 0.00% 496,222
2014-05-16 2014-05-14 8.761 58,701 +1,276 0.00% 514,279
2014-05-15 2014-05-13 8.777 57,425 -5,104 0.00% 504,000
2014-05-14 2014-05-12 8.369 62,529 -2,553 0.00% 523,317
2014-05-13 2014-05-09 8.354 65,082 +3,829 0.00% 543,663
2014-05-12 2014-05-08 8.933 61,253 +6,380 0.00% 547,197
2014-04-30 2014-04-28 10.266 54,873 -6,380 0.00% 563,303
2014-04-24 2014-04-22 10.783 61,253 +6,380 0.00% 660,477
2014-03-27 2014-03-25 10.422 54,873 -12,761 0.00% 571,903
2014-03-26 2014-03-24 10.657 67,634 +1,276 0.00% 720,802
2014-03-25 2014-03-21 10.736 66,358 -5,104 0.00% 712,403
2014-03-17 2014-03-13 10.501 71,462 +5,104 0.00% 750,398
2014-03-12 2014-03-10 10.908 66,358 +6,381 0.00% 723,843
2014-03-11 2014-03-07 11.222 59,977 -8,933 0.00% 673,038
2014-03-06 2014-03-04 11.018 68,910 +8,933 0.00% 759,241
2014-03-04 2014-02-28 11.300 59,977 -1,276 0.00% 677,738
2014-03-03 2014-02-27 11.457 61,253 -6,381 0.00% 701,757
2014-02-26 2014-02-24 10.548 67,634 +6,381 0.00% 713,382
2014-02-25 2014-02-21 10.751 61,253 +6,380 0.00% 658,557
2014-02-19 2014-02-17 11.034 54,873 +8,933 0.00% 605,443
2014-02-14 2014-02-12 11.269 45,940 -1,276 0.00% 517,680
2014-02-13 2014-02-11 11.598 47,216 +3,828 0.00% 547,599
2014-02-12 2014-02-10 11.441 43,388 -5,104 0.00% 496,403
2014-02-07 2014-02-05 11.081 48,492 +7,656 0.00% 537,318
2014-02-06 2014-02-04 11.065 40,836 +6,381 0.00% 451,845
2014-02-05 2014-01-30 11.645 34,455 -6,381 0.00% 401,220
2014-01-29 2014-01-27 10.924 40,836 +7,657 0.00% 446,085
2014-01-23 2014-01-21 11.754 33,179 +1,276 0.00% 390,002
2014-01-16 2014-01-14 12.350 31,903 +6,381 0.00% 394,003
2013-12-05 2013-12-03 14.436 25,522 +251 0.00% 368,425
2013-11-28 2013-11-26 14.404 25,271 -3,791 0.00% 364,002
2013-11-25 2013-11-21 13.897 29,062 +3,791 0.00% 403,887
2013-11-21 2013-11-19 14.182 25,271 -2,527 0.00% 358,402
2013-11-20 2013-11-18 13.692 27,798 -1,264 0.00% 380,600
2013-11-18 2013-11-14 12.805 29,062 +1,264 0.00% 372,146
2013-11-15 2013-11-13 12.948 27,798 +3,791 0.00% 359,920
2013-11-13 2013-11-11 13.233 24,007 -6,318 0.00% 317,675
2013-10-31 2013-10-29 13.043 30,325 +6,318 0.00% 395,519
2013-09-30 2013-09-26 13.961 24,007 -12,636 0.00% 335,155
2013-09-17 2013-09-13 13.929 36,643 +6,318 0.00% 510,403
2013-08-26 2013-08-22 13.156 30,325 +516 0.00% 398,954
2013-08-09 2013-08-07 13.510 29,809 -1,242 0.00% 402,726
2013-08-08 2013-08-06 13.204 31,051 -1,242 0.00% 410,005
2013-07-25 2013-07-23 12.834 32,293 -6,210 0.00% 414,445
2013-07-02 2013-06-27 12.560 38,503 -2,484 0.00% 483,603
2013-06-28 2013-06-26 12.093 40,987 +1,242 0.00% 495,662
2013-06-25 2013-06-21 11.980 39,745 +8,694 0.00% 476,163
2013-06-24 2013-06-20 12.447 31,051 +7,453 0.00% 386,505
2013-05-27 2013-05-23 13.687 23,598 -2,485 0.00% 322,994
2013-05-24 2013-05-22 14.042 26,083 +2,485 0.00% 366,247
2013-05-20 2013-05-15 13.768 23,598 -1,242 0.00% 324,894
2013-05-15 2013-05-13 13.446 24,840 -8,695 0.00% 333,993
2013-05-14 2013-05-10 13.075 33,535 +8,695 0.00% 438,484
2013-05-13 2013-05-09 13.349 24,840 +1,242 0.00% 331,594
2013-04-26 2013-04-24 12.560 23,598 -8,695 0.00% 296,394
2013-04-24 2013-04-22 11.852 32,293 -9,936 0.00% 382,724
2013-04-23 2013-04-19 11.449 42,229 +12,420 0.00% 483,482
2013-04-22 2013-04-18 11.320 29,809 +6,211 0.00% 337,445
2013-02-04 2013-01-31 11.272 23,598 -12,421 0.00% 265,995
2013-02-01 2013-01-30 11.352 36,019 +11,179 0.00% 408,903
2013-01-28 2013-01-24 11.272 24,840 -2,485 0.00% 279,995
2013-01-25 2013-01-23 10.902 27,325 +2,485 0.00% 297,885
2013-01-17 2013-01-15 10.435 24,840 -6,211 0.00% 259,195
2013-01-15 2013-01-11 10.241 31,051 +7,453 0.00% 318,004
2012-12-19 2012-12-17 10.354 23,598 -2,485 0.00% 244,335
2012-12-18 2012-12-14 9.984 26,083 +2,485 0.00% 260,405
2012-12-13 2012-12-11 10.596 23,598 -2,485 0.00% 250,035
2012-12-10 2012-12-06 10.290 26,083 -6,210 0.00% 268,385
2012-12-07 2012-12-05 10.420 32,293 +2,484 0.00% 336,484
2012-12-06 2012-12-04 10.094 29,809 +326 0.00% 300,895
2012-11-06 2012-11-02 8.938 29,483 -24,568 0.00% 263,524
2012-11-02 2012-10-31 8.678 54,051 -6,143 0.00% 469,037
2012-10-30 2012-10-26 8.385 60,194 +6,143 0.00% 504,704
2012-10-26 2012-10-24 8.727 54,051 -19,655 0.00% 471,677
2012-10-22 2012-10-18 8.417 73,706 +18,426 0.00% 620,397
2012-10-18 2012-10-16 8.645 55,280 +24,569 0.00% 477,902
2012-10-15 2012-10-11 8.547 30,711 -6,142 0.00% 262,500
2012-10-05 2012-10-03 8.336 36,853 +6,142 0.00% 307,198
2012-09-26 2012-09-24 8.433 30,711 -12,284 0.00% 259,000
2012-09-20 2012-09-18 8.026 42,995 +12,284 0.00% 345,097
2012-09-06 2012-09-04 8.124 30,711 -18,427 0.00% 249,500
2012-09-05 2012-09-03 8.319 49,138 -3,685 0.00% 408,803
2012-09-04 2012-08-31 8.254 52,823 +9,828 0.00% 436,021
2012-08-30 2012-08-28 8.092 42,995 -4,914 0.00% 347,897
2012-08-29 2012-08-27 8.157 47,909 -46,681 0.00% 390,779
2012-08-28 2012-08-24 8.023 94,590 +41,767 0.01% 758,885
2012-08-27 2012-08-23 8.090 52,823 +1,263 0.00% 427,317
2012-08-23 2012-08-21 7.773 51,560 +5,995 0.00% 400,760
2012-08-16 2012-08-14 7.623 45,565 +3,598 0.00% 347,323
2012-08-14 2012-08-10 7.906 41,967 +5,995 0.00% 331,797
2012-08-13 2012-08-09 7.939 35,972 +2,398 0.00% 285,599
2012-08-07 2012-08-03 7.756 33,574 +3,597 0.00% 260,400
2012-07-31 2012-07-27 7.806 29,977 -3,597 0.00% 234,002
2012-06-29 2012-06-27 8.006 33,574 -3,597 0.00% 268,800
2012-06-22 2012-06-20 7.873 37,171 +3,597 0.00% 292,639
2012-06-21 2012-06-19 7.789 33,574 -11,991 0.00% 261,520
2012-06-20 2012-06-18 7.422 45,565 -22,782 0.00% 338,203
2012-06-01 2012-05-30 7.406 68,347 -5,995 0.00% 506,160
2012-05-22 2012-05-18 6.739 74,342 +5,995 0.00% 500,958
2012-05-18 2012-05-16 7.072 68,347 -74,342 0.00% 483,360
2012-05-17 2012-05-15 7.656 142,689 -1,199 0.01% 1,092,418
2012-05-16 2012-05-14 7.773 143,888 -59,954 0.01% 1,118,397
2012-05-15 2012-05-11 7.673 203,842 +3,597 0.01% 1,564,001
2012-05-11 2012-05-09 7.873 200,245 +59,954 0.01% 1,576,483
2012-05-10 2012-05-08 8.040 140,291 -1,199 0.01% 1,127,879
2012-05-09 2012-05-07 7.956 141,490 -5,996 0.01% 1,125,718
2012-05-08 2012-05-04 8.123 147,486 -77,939 0.01% 1,198,024
2012-05-07 2012-05-03 8.340 225,425 -41,968 0.01% 1,879,999
2012-05-04 2012-05-02 8.290 267,393 +89,931 0.02% 2,216,624
2012-04-30 2012-04-26 7.923 177,462 -67,148 0.01% 1,405,998
2012-04-25 2012-04-23 8.106 244,610 -11,991 0.01% 1,982,879
2012-04-20 2012-04-18 7.856 256,601 +119,907 0.02% 2,015,881
2012-04-19 2012-04-17 7.723 136,694 -59,953 0.01% 1,055,641
2012-04-12 2012-04-10 7.406 196,647 +59,953 0.01% 1,456,317
2012-04-10 2012-04-03 7.573 136,694 -59,953 0.01% 1,035,121
2012-03-30 2012-03-28 7.539 196,647 +59,953 0.01% 1,482,557
2012-03-19 2012-03-15 7.806 136,694 -3,597 0.01% 1,067,041
2012-03-16 2012-03-14 7.839 140,291 +3,597 0.01% 1,099,799
2012-03-08 2012-03-06 7.789 136,694 -4,796 0.01% 1,064,761
2012-03-07 2012-03-05 7.973 141,490 -2,398 0.01% 1,128,078
2012-03-05 2012-03-01 7.956 143,888 +33,574 0.01% 1,144,797
2012-03-02 2012-02-29 7.873 110,314 +1,199 0.01% 868,477
2012-03-01 2012-02-28 7.773 109,115 +32,375 0.01% 848,117
2012-02-29 2012-02-27 7.689 76,740 +20,384 0.00% 590,077
2012-02-27 2012-02-23 7.923 56,356 +15,588 0.00% 446,498
2012-02-22 2012-02-20 8.223 40,768 +2,398 0.00% 335,237
2012-02-16 2012-02-14 8.240 38,370 -23,982 0.00% 316,158
2012-02-14 2012-02-10 8.306 62,352 +2,399 0.00% 517,923
2012-02-13 2012-02-09 8.256 59,953 +2,398 0.00% 494,996
2012-02-10 2012-02-08 8.156 57,555 -2,398 0.00% 469,437
2012-02-09 2012-02-07 7.923 59,953 +7,194 0.00% 474,996
2012-01-31 2012-01-27 8.373 52,759 -10,792 0.00% 441,760
2012-01-30 2012-01-26 8.273 63,551 +7,195 0.00% 525,763
2012-01-26 2012-01-19 8.840 56,356 -5,996 0.00% 498,198
2012-01-17 2012-01-13 8.507 62,352 -53,958 0.00% 530,403
2012-01-16 2012-01-12 7.906 116,310 -5,995 0.01% 919,562
2012-01-12 2012-01-10 7.122 122,305 +5,995 0.01% 871,079
2012-01-09 2012-01-05 7.189 116,310 -1,199 0.01% 836,142
2011-12-29 2011-12-23 7.239 117,509 -5,995 0.01% 850,641
2011-12-28 2011-12-22 7.005 123,504 +7,194 0.01% 865,199
2011-12-22 2011-12-20 6.939 116,310 +29,977 0.01% 807,042
2011-12-20 2011-12-16 7.306 86,333 +5,995 0.01% 630,720
2011-12-08 2011-12-06 7.940 80,338 +1,015 0.00% 637,860
2011-12-07 2011-12-05 8.092 79,323 +3,552 0.00% 641,861
2011-12-05 2011-12-01 8.058 75,771 +5,920 0.00% 610,559
2011-12-01 2011-11-29 7.737 69,851 +5,919 0.00% 540,436
2011-11-23 2011-11-21 7.636 63,932 -11,839 0.00% 488,161
2011-11-16 2011-11-14 8.379 75,771 +8,287 0.00% 634,879
2011-11-15 2011-11-11 8.396 67,484 +5,920 0.00% 566,583
2011-11-11 2011-11-09 8.869 61,564 -5,920 0.00% 546,000
2011-11-07 2011-11-03 8.396 67,484 -14,207 0.00% 566,583
2011-11-01 2011-10-28 8.024 81,691 -23,678 0.00% 655,502
2011-10-31 2011-10-27 7.805 105,369 -8,288 0.01% 822,359
2011-10-25 2011-10-21 6.926 113,657 -5,919 0.01% 787,202
2011-10-24 2011-10-20 6.774 119,576 +41,437 0.01% 810,018
2011-10-21 2011-10-19 7.078 78,139 +2,368 0.00% 553,080
2011-10-18 2011-10-14 7.737 75,771 -5,920 0.00% 586,239
2011-10-17 2011-10-13 8.278 81,691 -17,759 0.00% 676,202
2011-10-14 2011-10-12 8.159 99,450 +41,438 0.01% 811,444
2011-10-04 2011-09-30 7.923 58,012 -11,839 0.00% 459,618
2011-09-26 2011-09-22 7.433 69,851 +5,919 0.00% 519,196
2011-09-20 2011-09-16 8.362 63,932 -11,839 0.00% 534,601
2011-09-16 2011-09-14 7.906 75,771 +15,391 0.00% 599,039
2011-09-14 2011-09-09 8.548 60,380 +4,736 0.00% 516,119
2011-09-12 2011-09-08 8.886 55,644 +2,367 0.00% 494,436
2011-09-09 2011-09-07 9.224 53,277 +5,920 0.00% 491,404
2011-08-30 2011-08-26 9.359 47,357 +11,839 0.00% 443,201
2011-08-18 2011-08-16 11.357 35,518 -11,186 0.00% 403,365
2011-08-12 2011-08-10 10.517 46,704 -7,006 0.00% 491,200
2011-08-09 2011-08-05 10.277 53,710 -1,167 0.00% 552,004
2011-08-05 2011-08-03 10.928 54,877 +1,167 0.00% 599,718
2011-08-04 2011-08-02 10.740 53,710 -3,502 0.00% 576,845
2011-08-03 2011-08-01 10.843 57,212 +3,502 0.00% 620,336
2011-08-02 2011-07-29 10.603 53,710 -1,167 0.00% 569,485
2011-08-01 2011-07-28 10.860 54,877 +1,167 0.00% 595,958
2011-07-29 2011-07-27 10.586 53,710 -14,011 0.00% 568,565
2011-07-21 2011-07-19 9.592 67,721 +3,503 0.00% 649,602
2011-07-20 2011-07-18 9.695 64,218 -5,838 0.00% 622,600
2011-07-15 2011-07-13 9.627 70,056 -5,838 0.00% 674,400
2011-07-14 2011-07-12 9.096 75,894 -2,335 0.00% 690,300
2011-07-08 2011-07-06 8.719 78,229 -4,671 0.00% 682,059
2011-07-07 2011-07-05 8.719 82,900 -19,849 0.01% 722,784
2011-07-06 2011-07-04 8.753 102,749 -4,670 0.01% 899,362
2011-07-05 2011-06-30 8.530 107,419 -32,693 0.01% 916,319
2011-07-04 2011-06-29 8.308 140,112 +5,838 0.01% 1,164,001
2011-06-30 2011-06-28 8.393 134,274 +2,335 0.01% 1,127,001
2011-06-22 2011-06-20 8.513 131,939 -15,179 0.01% 1,123,222
2011-06-21 2011-06-17 8.376 147,118 -40,865 0.01% 1,232,284
2011-06-20 2011-06-16 8.153 187,983 +11,676 0.01% 1,532,716
2011-06-17 2011-06-15 8.633 176,307 -22,185 0.01% 1,522,076
2011-06-13 2011-06-09 8.479 198,492 +58,380 0.01% 1,683,001
2011-06-10 2011-06-08 8.445 140,112 +5,838 0.01% 1,183,201
2011-06-09 2011-06-07 8.924 134,274 +17,514 0.01% 1,198,301
2011-06-08 2011-06-03 8.599 116,760 -31,525 0.01% 1,004,001
2011-06-07 2011-06-02 8.496 148,285 +17,514 0.01% 1,259,839
2011-06-03 2011-06-01 8.702 130,771 +12,843 0.01% 1,137,919
2011-06-02 2011-05-31 8.034 117,928 +11,676 0.01% 947,384
2011-05-31 2011-05-27 8.119 106,252 -19,849 0.01% 862,684
2011-05-30 2011-05-26 7.811 126,101 +11,676 0.01% 984,962
2011-05-27 2011-05-25 7.605 114,425 +5,838 0.01% 870,242
2011-05-25 2011-05-23 7.691 108,587 -5,838 0.01% 835,142
2011-05-24 2011-05-20 7.794 114,425 +14,011 0.01% 891,802
2011-05-20 2011-05-18 8.034 100,414 +11,676 0.01% 806,684
2011-05-19 2011-05-17 7.931 88,738 +5,838 0.01% 703,764
2011-05-18 2011-05-16 8.051 82,900 -17,514 0.01% 667,404
2011-05-17 2011-05-13 8.034 100,414 +11,676 0.01% 806,684
2011-05-13 2011-05-11 8.068 88,738 -14,011 0.01% 715,924
2011-05-12 2011-05-09 8.239 102,749 -1,167 0.01% 846,562
2011-05-11 2011-05-06 8.034 103,916 +8,173 0.01% 834,817
2011-05-09 2011-05-05 7.811 95,743 -11,676 0.01% 747,839
2011-05-05 2011-05-03 7.554 107,419 +16,346 0.01% 811,439
2011-05-04 2011-04-29 7.965 91,073 -11,676 0.01% 725,402
2011-04-29 2011-04-27 8.222 102,749 -42,033 0.01% 844,802
2011-04-27 2011-04-21 8.188 144,782 -4,671 0.01% 1,185,437
2011-04-26 2011-04-20 8.136 149,453 -2,335 0.01% 1,216,002
2011-04-21 2011-04-19 7.914 151,788 -29,190 0.01% 1,201,201
2011-04-19 2011-04-15 7.914 180,978 -9,341 0.01% 1,432,201
2011-04-13 2011-04-11 8.016 190,319 +1,168 0.01% 1,525,682
2011-04-12 2011-04-08 7.845 189,151 -40,866 0.01% 1,483,919
2011-04-11 2011-04-07 7.708 230,017 -5,838 0.01% 1,772,999
2011-04-08 2011-04-06 7.742 235,855 -16,346 0.01% 1,826,080
2011-04-07 2011-04-04 7.297 252,201 -11,676 0.02% 1,840,317
2011-04-04 2011-03-31 6.800 263,877 +11,676 0.02% 1,794,437
2011-03-29 2011-03-25 6.989 252,201 -46,704 0.02% 1,762,557
2011-03-28 2011-03-24 7.091 298,905 -5,838 0.02% 2,119,677
2011-03-24 2011-03-22 7.006 304,743 -29,190 0.02% 2,134,977
2011-03-23 2011-03-21 6.749 333,933 +3,502 0.02% 2,253,677
2011-03-22 2011-03-18 6.595 330,431 +87,570 0.02% 2,179,103
2011-03-18 2011-03-16 6.852 242,861 -58,380 0.01% 1,664,002
2011-03-17 2011-03-15 6.629 301,241 -175,140 0.02% 1,996,922
2011-03-11 2011-03-09 7.023 476,381 -1,167 0.03% 3,345,603
2011-03-07 2011-03-03 6.954 477,548 -5,838 0.03% 3,321,079
2011-03-04 2011-03-02 7.006 483,386 -4,671 0.03% 3,386,519
2011-03-01 2011-02-25 6.492 488,057 -11,676 0.03% 3,168,443
2011-02-28 2011-02-24 6.321 499,733 +29,190 0.03% 3,158,643
2011-02-25 2011-02-23 6.698 470,543 +29,190 0.03% 3,151,463
2011-02-24 2011-02-22 6.749 441,353 -11,676 0.03% 2,978,643
2011-02-23 2011-02-21 7.040 453,029 +2,336 0.03% 3,189,363
2011-02-22 2011-02-18 7.074 450,693 +11,676 0.03% 3,188,358
2011-02-18 2011-02-16 7.126 439,017 -5,838 0.03% 3,128,318
2011-02-16 2011-02-14 7.280 444,855 -60,716 0.03% 3,238,498
2011-02-15 2011-02-11 6.937 505,571 +60,716 0.03% 3,507,303
2011-02-14 2011-02-10 7.040 444,855 +11,676 0.03% 3,131,818
2011-02-11 2011-02-09 7.400 433,179 -21,017 0.03% 3,205,437
2011-02-08 2011-02-02 7.760 454,196 -43,201 0.03% 3,524,339
2011-02-07 2011-01-31 7.297 497,397 -137,777 0.03% 3,629,518
2011-02-01 2011-01-28 7.263 635,174 +79,397 0.04% 4,613,120
2011-01-31 2011-01-27 7.485 555,777 -22,185 0.03% 4,160,238
2011-01-28 2011-01-26 7.280 577,962 -7,005 0.04% 4,207,502
2011-01-27 2011-01-25 7.417 584,967 -56,045 0.04% 4,338,658
2011-01-26 2011-01-24 7.160 641,012 -5,838 0.04% 4,589,640
2011-01-25 2011-01-21 7.520 646,850 -175,140 0.04% 4,864,120
2011-01-24 2011-01-20 7.742 821,990 +105,084 0.05% 6,364,161
2011-01-21 2011-01-19 7.828 716,906 +47,872 0.04% 5,611,960
2011-01-20 2011-01-18 7.914 669,034 -47,872 0.04% 5,294,517
2011-01-19 2011-01-17 7.845 716,906 -79,397 0.04% 5,624,240
2011-01-18 2011-01-14 7.777 796,303 +121,431 0.05% 6,192,562
2011-01-17 2011-01-13 7.965 674,872 +67,720 0.04% 5,375,397
2011-01-14 2011-01-12 8.136 607,152 -15,178 0.04% 4,940,003
2011-01-13 2011-01-11 8.171 622,330 -31,526 0.04% 5,084,816
2011-01-12 2011-01-10 8.136 653,856 +17,514 0.04% 5,320,003
2011-01-10 2011-01-06 8.462 636,342 -11,676 0.04% 5,384,603
2011-01-07 2011-01-05 8.308 648,018 -14,011 0.04% 5,383,503
2011-01-05 2011-01-03 8.171 662,029 -1,167 0.04% 5,409,182
2011-01-04 2010-12-31 8.308 663,196 -4,671 0.04% 5,509,597
2010-12-30 2010-12-28 7.897 667,867 +1,168 0.04% 5,273,841
2010-12-29 2010-12-24 8.051 666,699 +17,514 0.04% 5,367,398
2010-12-28 2010-12-22 8.308 649,185 +287,229 0.04% 5,393,198
2010-12-23 2010-12-21 8.376 361,956 -7,005 0.04% 3,031,802
2010-12-22 2010-12-20 7.862 368,961 +22,184 0.05% 2,900,877
2010-12-21 2010-12-17 8.445 346,777 +15,179 0.04% 2,928,420
2010-12-20 2010-12-16 8.513 331,598 +39,698 0.04% 2,822,958
2010-12-17 2010-12-15 8.565 291,900 +119,095 0.04% 2,500,001
2010-12-16 2010-12-14 9.164 172,805 -108,586 0.02% 1,583,603
2010-12-14 2010-12-10 33.575 281,391 +141,995 0.03% 9,447,725
2010-12-13 2010-12-09 34.370 139,396 +579 0.03% 4,791,092
2010-12-10 2010-12-08 34.924 138,817 +578 0.03% 4,847,991
2010-12-09 2010-12-07 34.543 138,239 -5,205 0.03% 4,775,225
2010-12-08 2010-12-06 32.953 143,444 +6,362 0.04% 4,726,864
2010-12-07 2010-12-03 34.025 137,082 +7,519 0.03% 4,664,159
2010-12-06 2010-12-02 33.783 129,563 -4,627 0.03% 4,376,968
2010-12-03 2010-12-01 33.195 134,190 +3,470 0.03% 4,454,400
2010-12-01 2010-11-29 30.947 130,720 -4,048 0.03% 4,045,413
2010-11-30 2010-11-26 30.152 134,768 -11,569 0.03% 4,063,508
2010-11-29 2010-11-25 30.947 146,337 +8,677 0.04% 4,528,715
2010-11-26 2010-11-24 31.328 137,660 -14,461 0.03% 4,312,546
2010-11-25 2010-11-23 29.944 152,121 +28,921 0.04% 4,555,173
2010-11-24 2010-11-22 31.639 123,200 -12,147 0.03% 3,897,890
2010-11-23 2010-11-19 28.630 135,347 +6,363 0.03% 3,875,045
2010-11-22 2010-11-18 29.599 128,984 -5,784 0.03% 3,817,749
2010-11-16 2010-11-12 26.141 134,768 -28,921 0.03% 3,522,949
2010-11-04 2010-11-02 26.348 163,689 -14,460 0.04% 4,312,929
2010-11-03 2010-11-01 25.864 178,149 -14,460 0.04% 4,607,685
2010-10-29 2010-10-27 25.173 192,609 +5,784 0.05% 4,848,482
2010-10-22 2010-10-20 24.758 186,825 -2,892 0.05% 4,625,363
2010-10-18 2010-10-14 23.997 189,717 -15,617 0.05% 4,552,642
2010-10-15 2010-10-13 22.476 205,334 -578 0.05% 4,615,003
2010-10-11 2010-10-07 21.749 205,912 -2,892 0.05% 4,478,474
2010-10-07 2010-10-05 21.922 208,804 -2,892 0.05% 4,577,474
2010-09-29 2010-09-27 21.577 211,696 -11,568 0.05% 4,567,673
2010-09-28 2010-09-24 21.888 223,264 +13,303 0.06% 4,886,751
2010-09-27 2010-09-22 22.199 209,961 -15,617 0.05% 4,660,918
2010-09-24 2010-09-21 21.715 225,578 +8,676 0.06% 4,898,399
2010-09-22 2010-09-20 20.712 216,902 +14,460 0.05% 4,492,501
2010-09-20 2010-09-16 20.678 202,442 -5,784 0.05% 4,186,004
2010-09-17 2010-09-15 20.920 208,226 +4,627 0.05% 4,356,003
2010-09-16 2010-09-14 20.643 203,599 -2,892 0.05% 4,202,888
2010-09-08 2010-09-06 20.505 206,491 -1,156 0.05% 4,234,027
2010-09-07 2010-09-03 20.574 207,647 -27,186 0.05% 4,272,090
2010-09-06 2010-09-02 20.021 234,833 +2,314 0.06% 4,701,490
2010-09-03 2010-09-01 19.018 232,519 +5,784 0.06% 4,422,002
2010-08-30 2010-08-26 18.949 226,735 +14,460 0.06% 4,296,323
2010-08-27 2010-08-25 18.672 212,275 +1,736 0.05% 3,963,605
2010-08-25 2010-08-23 19.882 210,539 +14,460 0.05% 4,185,990
2010-08-23 2010-08-19 20.228 196,079 +9,833 0.05% 3,966,293
2010-08-20 2010-08-18 21.771 186,246 -1,157 0.05% 4,054,683
2010-08-19 2010-08-17 21.913 187,403 +5,837 0.05% 4,106,625
2010-08-18 2010-08-16 21.806 181,566 -2,802 0.05% 3,959,277
2010-08-16 2010-08-12 21.485 184,368 +2,802 0.05% 3,961,158
2010-08-12 2010-08-10 21.664 181,566 -14,010 0.05% 3,933,357
2010-08-11 2010-08-09 21.806 195,576 +14,010 0.05% 4,264,783
2010-08-09 2010-08-05 21.628 181,566 +25,217 0.05% 3,926,877
2010-08-05 2010-08-03 21.521 156,349 -1,120 0.04% 3,364,748
2010-08-02 2010-07-29 21.235 157,469 +14,009 0.04% 3,343,892
2010-07-29 2010-07-27 21.485 143,460 +2,242 0.04% 3,082,247
2010-07-27 2010-07-23 21.485 141,218 -1,121 0.04% 3,034,078
2010-07-26 2010-07-22 21.592 142,339 +15,691 0.04% 3,073,402
2010-07-23 2010-07-21 21.414 126,648 -3,362 0.03% 2,712,000
2010-07-21 2010-07-19 21.342 130,010 +2,241 0.03% 2,774,713
2010-07-16 2010-07-14 21.699 127,769 -2,802 0.03% 2,772,485
2010-07-14 2010-07-12 21.842 130,571 -1,681 0.03% 2,851,926
2010-07-13 2010-07-09 21.735 132,252 +5,604 0.03% 2,874,483
2010-07-12 2010-07-08 21.735 126,648 -1,121 0.03% 2,752,680
2010-07-09 2010-07-07 21.806 127,769 -2,802 0.03% 2,786,165
2010-07-08 2010-07-06 21.128 130,571 +1,681 0.03% 2,758,726
2010-07-07 2010-07-05 20.843 128,890 +1,121 0.03% 2,686,410
2010-07-05 2010-06-30 21.200 127,769 +2,802 0.03% 2,708,645
2010-07-02 2010-06-29 21.021 124,967 +2,802 0.03% 2,626,944
2010-06-30 2010-06-28 21.414 122,165 +2,242 0.03% 2,616,003
2010-06-29 2010-06-25 21.913 119,923 +560 0.03% 2,627,913
2010-06-28 2010-06-24 21.449 119,363 +14,010 0.03% 2,560,262
2010-06-25 2010-06-23 23.020 105,353 +1,121 0.03% 2,425,196
2010-06-23 2010-06-21 22.984 104,232 -11,208 0.03% 2,395,671
2010-06-22 2010-06-18 22.413 115,440 -14,010 0.03% 2,587,356
2010-05-10 2010-05-06 20.700 129,450 +14,010 0.03% 2,679,601
2010-05-07 2010-05-05 21.449 115,440 +1,681 0.03% 2,476,116
2010-05-06 2010-05-04 21.735 113,759 +1,121 0.03% 2,472,539
2010-05-05 2010-05-03 22.163 112,638 +14,009 0.03% 2,496,414
2010-05-04 2010-04-30 23.270 98,629 +11,769 0.03% 2,295,051
2010-04-29 2010-04-27 22.984 86,860 +12,328 0.02% 1,996,392
2010-04-28 2010-04-26 23.198 74,532 +52,116 0.02% 1,729,005
2010-04-26 2010-04-22 22.163 22,416 -560 0.01% 496,809
2010-04-23 2010-04-21 22.449 22,976 +3,362 0.01% 515,781
2010-04-16 2010-04-14 22.306 19,614 +3,923 0.01% 437,508
2010-04-15 2010-04-13 22.913 15,691 -1,121 0.00% 359,522
2010-04-14 2010-04-12 23.484 16,812 +1,121 0.00% 394,808
2010-04-09 2010-04-07 21.878 15,691 +6,725 0.00% 343,282
2010-03-22 2010-03-18 22.092 8,966 -561 0.00% 198,075
2010-03-19 2010-03-17 22.199 9,527 +561 0.00% 211,488
2010-03-17 2010-03-15 21.735 8,966 +1,681 0.00% 194,875
2010-03-12 2010-03-10 22.092 7,285 -5,604 0.00% 160,939
2010-02-26 2010-02-24 18.344 12,889 -5,604 0.00% 236,441
2010-02-18 2010-02-12 18.737 18,493 +5,604 0.00% 346,503
2010-02-05 2010-02-03 19.165 12,889 -560 0.00% 247,021
2010-01-15 2010-01-13 19.629 13,449 -2,802 0.00% 263,993
2009-12-30 2009-12-28 18.523 16,251 -30,822 0.00% 301,015
2009-12-29 2009-12-24 18.273 47,073 +30,822 0.01% 860,165
2009-12-21 2009-12-17 17.309 16,251 -2,802 0.00% 281,295
2009-12-14 2009-12-10 17.559 19,053 -1,121 0.00% 334,556
2009-12-10 2009-12-08 18.388 20,174 +361 0.01% 370,957
2009-12-09 2009-12-07 18.679 19,813 +1,651 0.01% 370,079
2009-12-08 2009-12-04 18.679 18,162 -27,518 0.00% 339,241
2009-12-04 2009-12-02 18.134 45,680 -1,101 0.01% 828,338
2009-12-03 2009-12-01 18.933 46,781 +2,752 0.01% 885,704
2009-12-02 2009-11-30 17.734 44,029 +1,651 0.01% 780,800
2009-12-01 2009-11-27 16.171 42,378 -13,759 0.01% 685,301
2009-11-30 2009-11-26 15.989 56,137 +9,907 0.01% 897,600
2009-11-27 2009-11-25 15.590 46,230 +2,751 0.01% 720,713
2009-11-26 2009-11-24 15.590 43,479 -2,751 0.01% 677,826
2009-11-23 2009-11-19 15.263 46,230 +8,255 0.01% 705,593
2009-11-16 2009-11-12 14.500 37,975 -2,752 0.01% 550,620
2009-10-29 2009-10-27 14.718 40,727 +2,752 0.01% 599,403
2009-10-27 2009-10-22 13.954 37,975 -8,255 0.01% 529,920
2009-10-21 2009-10-19 14.427 46,230 -1,101 0.01% 666,954
2009-10-14 2009-10-12 12.610 47,331 +8,255 0.01% 596,838
2009-09-22 2009-09-18 12.646 39,076 +13,759 0.01% 494,163
2009-08-24 2009-08-20 11.956 25,317 -2,751 0.01% 302,684
2009-08-21 2009-08-19 13.187 28,068 +1,100 0.01% 370,132
2009-08-20 2009-08-18 13.225 26,968 +1,329 0.01% 356,657
2009-08-17 2009-08-13 13.149 25,639 +2,616 0.01% 337,121
2009-08-11 2009-08-07 12.193 23,023 -1,569 0.01% 280,724
2009-08-10 2009-08-06 12.767 24,592 +14,650 0.01% 313,955
2009-08-05 2009-08-03 13.722 9,942 -13,081 0.00% 136,425
2009-08-04 2009-07-31 13.837 23,023 +12,558 0.01% 318,564
2009-08-03 2009-07-30 13.225 10,465 -2,093 0.00% 138,402
2009-07-31 2009-07-29 13.149 12,558 -2,093 0.00% 165,122
2009-07-30 2009-07-28 12.996 14,651 +2,093 0.00% 190,402
2009-07-13 2009-07-09 12.270 12,558 -2,616 0.00% 154,082
2009-07-09 2009-07-07 12.537 15,174 -13,081 0.00% 190,239
2009-07-06 2009-07-02 11.887 28,255 -4,709 0.01% 335,878
2009-07-03 2009-06-30 11.123 32,964 +2,616 0.01% 366,656
2009-06-30 2009-06-26 11.046 30,348 -2,093 0.01% 335,239
2009-06-29 2009-06-25 10.511 32,441 +4,709 0.01% 340,999
2009-06-24 2009-06-22 10.053 27,732 -3,139 0.01% 278,781
2009-06-23 2009-06-19 9.938 30,871 -4,710 0.01% 306,797
2009-06-22 2009-06-18 9.594 35,581 -2,616 0.01% 341,364
2009-06-19 2009-06-17 9.365 38,197 +10,465 0.01% 357,702
2009-06-18 2009-06-16 9.403 27,732 +2,093 0.01% 260,761
2009-06-16 2009-06-12 10.167 25,639 +5,233 0.01% 260,681
2009-06-02 2009-05-29 11.429 20,406 +7,848 0.01% 233,214
2009-05-12 2009-05-08 10.817 12,558 -2,616 0.00% 135,842
2009-05-11 2009-05-07 10.664 15,174 -2,616 0.00% 161,819
2009-05-07 2009-05-05 10.588 17,790 -4,186 0.00% 188,357
2009-04-08 2009-04-06 11.008 21,976 -5,233 0.01% 241,918
2009-03-31 2009-03-27 9.747 27,209 -62,789 0.01% 265,203
2009-03-30 2009-03-26 8.791 89,998 -28,778 0.02% 791,202
2009-03-19 2009-03-17 8.333 118,776 -5,233 0.03% 989,718
2009-03-17 2009-03-13 8.180 124,009 +4,186 0.03% 1,014,363
2009-03-06 2009-03-04 8.103 119,823 +5,233 0.03% 970,963
2009-02-27 2009-02-25 8.524 114,590 +32,441 0.03% 976,738
2009-02-24 2009-02-20 8.371 82,149 -53,371 0.02% 687,659
2009-02-17 2009-02-13 9.021 135,520 +27,209 0.04% 1,222,480
2009-02-11 2009-02-09 8.409 108,311 +2,616 0.03% 910,797
2009-02-09 2009-02-05 8.333 105,695 +78,486 0.03% 880,719
2008-12-29 2008-12-22 7.454 27,209 -11,511 0.01% 202,803
2008-12-23 2008-12-19 7.836 38,720 +4,186 0.01% 303,400
2008-12-10 2008-12-08 6.386 34,534 +1,256 0.01% 220,539
2008-10-13 2008-10-09 6.148 33,278 +6,555 0.01% 204,598
2008-09-22 2008-09-18 9.639 26,723 -2,522 0.01% 257,576
2008-08-21 2008-08-19 13.440 29,245 +1,367 0.01% 393,053
2008-08-12 2008-08-08 13.731 27,878 -1,442 0.01% 382,800
2008-08-04 2008-07-31 14.563 29,320 -1,442 0.01% 427,001
2008-08-01 2008-07-30 14.563 30,762 -1,923 0.01% 448,002
2008-07-30 2008-07-28 14.480 32,685 +5,768 0.01% 473,287
2008-07-23 2008-07-21 13.357 26,917 -961 0.01% 359,525
2008-07-22 2008-07-18 13.482 27,878 -4,807 0.01% 375,840
2008-07-07 2008-07-03 14.272 32,685 +5,768 0.01% 466,487
2008-07-03 2008-06-30 14.730 26,917 +3,365 0.01% 396,485
2008-07-02 2008-06-27 14.231 23,552 +2,403 0.01% 335,159
2008-04-28 2008-04-24 13.315 21,149 -480 0.01% 281,603
2008-04-25 2008-04-23 13.315 21,629 -481 0.01% 287,994
2008-04-07 2008-04-02 11.859 22,110 -1,923 0.01% 262,199
2008-03-06 2008-03-04 14.147 24,033 -1,922 0.01% 340,004
2008-01-18 2008-01-16 13.814 25,955 +2,403 0.01% 358,555
2008-01-17 2008-01-15 14.896 23,552 +1,442 0.01% 350,839
2008-01-14 2008-01-10 14.980 22,110 -961 0.01% 331,198
2008-01-11 2008-01-09 15.396 23,071 -20,669 0.01% 355,194
2008-01-10 2008-01-08 14.272 43,740 -5,287 0.01% 624,266
2008-01-09 2008-01-07 13.606 49,027 +4,807 0.01% 667,083
2007-12-28 2007-12-24 13.232 44,220 +480 0.01% 585,117
2007-12-27 2007-12-20 13.898 43,740 +4,326 0.01% 607,886
2007-12-21 2007-12-19 13.898 39,414 +2,404 0.01% 547,764
2007-12-14 2007-12-12 15.067 37,010 +12,016 0.01% 557,632
2007-12-13 2007-12-11 15.194 24,994 -28,405 0.01% 379,760
2007-12-10 2007-12-06 14.263 53,399 -472 0.02% 761,626
2007-12-06 2007-12-04 12.866 53,871 -2,835 0.02% 693,118
2007-11-29 2007-11-27 12.739 56,706 +7,560 0.02% 722,394
2007-11-27 2007-11-23 12.485 49,146 +11,814 0.02% 613,605
2007-11-26 2007-11-22 12.274 37,332 +11,814 0.01% 458,203
2007-11-21 2007-11-19 12.697 25,518 -945 0.01% 324,001
2007-11-09 2007-11-07 12.358 26,463 +945 0.01% 327,040
2007-11-06 2007-11-02 11.597 25,518 -2,363 0.01% 295,921
2007-10-10 2007-10-08 11.004 27,881 -18,902 0.01% 306,804
2007-10-08 2007-10-04 11.046 46,783 -16,539 0.01% 516,782
2007-10-05 2007-10-03 11.427 63,322 +11,814 0.02% 723,598
2007-10-03 2007-09-28 11.639 51,508 -7,089 0.02% 599,496
2007-10-02 2007-09-27 11.470 58,597 -2,362 0.02% 672,084
2007-09-20 2007-09-18 11.300 60,959 -8,979 0.02% 688,855
2007-08-17 2007-08-15 11.786 69,938 +2,363 0.02% 824,280
2007-08-16 2007-08-14 12.007 67,575 +2,784 0.02% 811,344
2007-08-15 2007-08-13 11.742 64,791 -2,719 0.02% 760,758
2007-08-08 2007-08-06 11.698 67,510 +4,531 0.02% 789,704
2007-08-06 2007-08-02 12.183 62,979 +6,796 0.02% 767,282
2007-08-03 2007-08-01 12.360 56,183 -9,061 0.02% 694,405
2007-07-31 2007-07-27 12.889 65,244 +11,327 0.02% 840,957
2007-07-27 2007-07-25 13.419 53,917 -2,266 0.02% 723,518
2007-07-20 2007-07-18 13.287 56,183 -2,265 0.02% 746,486
2007-07-17 2007-07-13 13.772 58,448 -2,265 0.02% 804,960
2007-07-16 2007-07-12 13.287 60,713 +906 0.02% 806,674
2007-07-11 2007-07-09 12.889 59,807 -2,266 0.02% 770,877
2007-07-05 2007-07-03 12.978 62,073 -6,796 0.02% 805,564
2007-06-27 2007-06-25 11.698 68,869 +11,327 0.02% 805,601
2007-06-26 2007-06-22 12.051 57,542 0.02% 693,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top