History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 -12,560
2023-01-26 2023-01-19 2.274 12,560 +12,560 0.00% 28,561
2023-01-13 2023-01-11 2.029 0 -8,971
2022-12-21 2022-12-19 2.040 8,971 +8,971 0.00% 18,300
2022-12-12 2022-12-08 1.828 0 -107,654
2022-12-09 2022-12-07 1.527 107,654 -44,856 0.00% 164,400
2022-12-07 2022-12-05 1.549 152,510 +44,856 0.01% 236,301
2022-11-23 2022-11-21 1.115 107,654 -5,383 0.00% 120,000
2022-08-15 2022-08-11 1.494 113,037 +30,502 0.00% 168,841
2022-07-04 2022-06-29 1.627 82,535 +77,152 0.00% 134,321
2022-01-11 2022-01-07 1.772 5,383 -8,971 0.00% 9,541
2021-09-09 2021-09-07 2.107 14,354 +8,971 0.00% 30,240
2021-05-17 2021-05-13 1.940 5,383 -62,798 0.00% 10,441
2021-05-04 2021-04-30 2.062 68,181 +26,914 0.00% 140,600
2021-04-28 2021-04-26 2.129 41,267 -26,914 0.00% 87,859
2021-04-26 2021-04-22 2.118 68,181 +17,943 0.00% 144,400
2021-04-09 2021-04-07 2.051 50,238 +44,855 0.00% 103,039
2021-03-08 2021-03-04 2.062 5,383 -89,711 0.00% 11,101
2021-03-01 2021-02-25 2.140 95,094 +89,711 0.00% 203,519
2020-11-03 2020-10-30 1.237 5,383 -17,942 0.00% 6,660
2020-09-23 2020-09-21 1.449 23,325 -17,942 0.00% 33,800
2020-09-17 2020-09-15 1.627 41,267 +17,942 0.00% 67,159
2020-09-11 2020-09-09 1.627 23,325 -8,971 0.00% 37,960
2020-09-09 2020-09-07 1.527 32,296 +17,942 0.00% 49,320
2020-09-08 2020-09-04 1.538 14,354 -17,942 0.00% 22,080
2020-09-04 2020-09-02 1.538 32,296 +26,913 0.00% 49,680
2020-09-03 2020-09-01 1.494 5,383 -17,942 0.00% 8,040
2020-09-02 2020-08-31 1.460 23,325 +1,794 0.00% 34,060
2020-08-25 2020-08-21 1.382 21,531 +16,148 0.00% 29,760
2020-08-18 2020-08-14 1.360 5,383 -8,971 0.00% 7,320
2020-05-20 2020-05-18 1.471 14,354 +8,971 0.00% 21,120
2019-11-13 2019-11-11 2.129 5,383 -17,942 0.00% 11,461
2019-11-06 2019-11-04 2.241 23,325 +17,942 0.00% 52,260
2019-09-09 2019-09-05 1.951 5,383 -8,971 0.00% 10,501
2019-09-04 2019-09-02 2.000 14,354 +756 0.00% 28,711
2019-08-29 2019-08-27 1.988 13,598 +8,499 0.00% 27,039
2019-07-24 2019-07-22 2.636 5,099 -16,998 0.00% 13,439
2019-07-05 2019-07-03 2.765 22,097 +16,998 0.00% 61,099
2019-04-18 2019-04-16 3.106 5,099 -8,499 0.00% 15,839
2019-03-15 2019-03-13 3.118 13,598 -5,100 0.00% 42,399
2019-02-18 2019-02-14 3.295 18,698 +8,499 0.00% 61,601
2018-12-04 2018-11-30 3.810 10,199 +215 0.00% 38,860
2018-11-14 2018-11-12 4.111 9,984 -6,656 0.00% 41,041
2018-11-12 2018-11-08 4.051 16,640 -8,319 0.00% 67,402
2018-11-09 2018-11-07 3.978 24,959 +8,319 0.00% 99,298
2018-11-06 2018-11-02 3.966 16,640 -1,664 0.00% 66,002
2018-11-05 2018-11-01 3.738 18,304 +8,320 0.00% 68,422
2018-10-03 2018-09-28 5.216 9,984 +9,984 0.00% 52,081
2018-10-02 2018-09-27 5.000 0 -8,320
2018-09-24 2018-09-20 4.808 8,320 +8,320 0.00% 40,001
2018-04-10 2018-04-06 5.764 0 -6,426
2018-03-20 2018-03-16 5.503 6,426 -8,032 0.00% 35,361
2018-03-19 2018-03-15 5.428 14,458 +1,606 0.00% 78,480
2018-03-16 2018-03-14 5.266 12,852 -11,245 0.00% 67,683
2018-03-15 2018-03-13 4.818 24,097 +11,245 0.00% 116,102
2018-03-14 2018-03-12 4.706 12,852 -8,032 0.00% 60,482
2018-03-07 2018-03-05 4.606 20,884 +8,032 0.00% 96,201
2018-02-02 2018-01-31 4.233 12,852 -8,032 0.00% 54,402
2018-01-30 2018-01-26 4.308 20,884 -4,819 0.00% 89,961
2018-01-24 2018-01-22 4.258 25,703 -3,213 0.00% 109,440
2018-01-23 2018-01-19 4.121 28,916 +16,064 0.00% 119,160
2017-12-06 2017-12-04 3.766 12,852 +150 0.00% 48,407
2017-10-03 2017-09-28 3.792 12,702 -79,384 0.00% 48,162
2017-09-27 2017-09-25 3.716 92,086 +79,384 0.00% 342,198
2017-08-31 2017-08-29 3.819 12,702 +341 0.00% 48,504
2017-07-24 2017-07-20 3.883 12,361 -7,725 0.00% 48,002
2017-07-07 2017-07-05 4.026 20,086 +7,725 0.00% 80,860
2016-12-06 2016-12-02 4.575 12,361 +331 0.00% 56,552
2016-09-01 2016-08-30 4.526 12,030 +541 0.00% 54,450
2016-07-26 2016-07-22 4.540 11,489 -7,180 0.00% 52,161
2016-07-19 2016-07-15 4.568 18,669 -7,181 0.00% 85,279
2016-07-18 2016-07-14 4.610 25,850 +14,361 0.00% 119,161
2016-07-15 2016-07-13 4.484 11,489 -7,180 0.00% 51,521
2016-07-14 2016-07-12 4.443 18,669 +7,180 0.00% 82,939
2016-06-06 2016-06-02 3.691 11,489 -5,744 0.00% 42,401
2016-05-27 2016-05-25 3.217 17,233 -4,308 0.00% 55,440
2015-12-07 2015-12-03 3.905 21,541 +723 0.00% 84,124
2015-12-03 2015-12-01 3.934 20,818 +9,715 0.00% 81,900
2015-10-06 2015-10-02 4.323 11,103 -6,939 0.00% 48,000
2015-08-21 2015-08-19 5.106 18,042 +778 0.00% 92,114
2015-08-12 2015-08-10 5.226 17,264 +2,656 0.00% 90,222
2015-07-08 2015-07-06 5.979 14,608 +3,984 0.00% 87,342
2015-05-12 2015-05-08 6.009 10,624 -3,984 0.00% 63,841
2015-05-05 2015-04-30 5.949 14,608 -2,656 0.00% 86,902
2015-04-17 2015-04-15 6.084 17,264 +6,640 0.00% 105,042
2015-04-13 2015-04-09 6.431 10,624 -2,656 0.00% 68,321
2015-04-09 2015-04-02 6.039 13,280 +6,640 0.00% 80,202
2015-01-15 2015-01-13 7.500 6,640 +2,656 0.00% 49,801
2014-12-04 2014-12-02 8.691 3,984 +63 0.00% 34,625
2014-09-11 2014-09-08 9.074 3,921 +2,614 0.00% 35,578
2014-08-25 2014-08-21 9.748 1,307 +31 0.00% 12,741
2014-07-23 2014-07-21 9.419 1,276 -31,903 0.00% 12,019
2014-07-22 2014-07-18 9.247 33,179 -31,903 0.00% 306,801
2014-07-21 2014-07-17 9.404 65,082 +63,806 0.00% 612,004
2014-04-24 2014-04-22 10.783 1,276 +1,276 0.00% 13,759
2013-07-19 2013-07-17 12.689 0 -6,210
2013-06-27 2013-06-25 11.320 6,210 +6,210 0.00% 70,299
2013-05-13 2013-05-09 13.349 0 -2,484
2013-05-07 2013-05-03 13.317 2,484 -6,210 0.00% 33,079
2013-04-02 2013-03-27 12.141 8,694 +6,210 0.00% 105,558
2013-01-28 2013-01-24 11.272 2,484 -6,210 0.00% 27,999
2013-01-16 2013-01-14 10.290 8,694 +6,210 0.00% 89,458
2013-01-10 2013-01-08 10.628 2,484 -6,210 0.00% 26,399
2013-01-02 2012-12-27 10.209 8,694 +6,210 0.00% 88,758
2012-12-06 2012-12-04 10.094 2,484 -6,115 0.00% 25,074
2012-08-27 2012-08-23 8.090 8,599 +206 0.00% 69,563
2012-07-30 2012-07-26 7.823 8,393 -4,797 0.00% 65,656
2012-07-16 2012-07-12 8.473 13,190 -2,398 0.00% 111,762
2012-07-03 2012-06-28 8.073 15,588 -2,398 0.00% 125,841
2012-06-19 2012-06-15 7.005 17,986 +2,398 0.00% 126,000
2012-01-19 2012-01-17 8.607 15,588 -3,597 0.00% 134,161
2012-01-06 2012-01-04 7.239 19,185 -11,991 0.00% 138,879
2011-12-22 2011-12-20 6.939 31,176 +11,991 0.00% 216,321
2011-12-08 2011-12-06 7.940 19,185 +242 0.00% 152,323
2011-11-14 2011-11-10 8.278 18,943 -8,287 0.00% 156,802
2011-11-01 2011-10-28 8.024 27,230 -3,552 0.00% 218,498
2011-10-18 2011-10-14 7.737 30,782 +5,920 0.00% 238,160
2011-10-14 2011-10-12 8.159 24,862 +5,919 0.00% 202,857
2011-09-16 2011-09-14 7.906 18,943 +3,552 0.00% 149,762
2011-08-18 2011-08-16 11.357 15,391 +212 0.00% 174,790
2011-08-12 2011-08-10 10.517 15,179 -1,167 0.00% 159,642
2011-08-01 2011-07-28 10.860 16,346 -1,168 0.00% 177,516
2011-07-29 2011-07-27 10.586 17,514 +2,335 0.00% 185,400
2011-07-26 2011-07-22 10.175 15,179 -2,335 0.00% 154,442
2011-07-15 2011-07-13 9.627 17,514 -2,335 0.00% 168,600
2011-07-14 2011-07-12 9.096 19,849 -2,335 0.00% 180,538
2011-07-13 2011-07-11 9.318 22,184 +1,167 0.00% 206,716
2011-07-11 2011-07-07 8.890 21,017 +3,503 0.00% 186,842
2011-06-17 2011-06-15 8.633 17,514 -3,503 0.00% 151,200
2011-06-15 2011-06-13 8.582 21,017 +3,503 0.00% 180,362
2011-06-09 2011-06-07 8.924 17,514 -2,335 0.00% 156,300
2011-06-07 2011-06-02 8.496 19,849 +2,335 0.00% 168,638
2011-05-24 2011-05-20 7.794 17,514 +2,335 0.00% 136,500
2011-04-08 2011-04-06 7.742 15,179 -2,335 0.00% 117,522
2011-03-29 2011-03-25 6.989 17,514 +2,335 0.00% 122,400
2011-01-25 2011-01-21 7.520 15,179 +5,838 0.00% 114,142
2011-01-03 2010-12-29 7.999 9,341 -4,670 0.00% 74,722
2010-12-30 2010-12-28 7.897 14,011 +4,670 0.00% 110,638
2010-12-28 2010-12-22 8.308 9,341 +4,671 0.00% 77,602
2010-12-23 2010-12-21 8.376 4,670 -3,503 0.00% 39,117
2010-12-22 2010-12-20 7.862 8,173 +2,335 0.00% 64,258
2010-12-17 2010-12-15 8.565 5,838 -10,508 0.00% 50,000
2010-12-16 2010-12-14 9.164 16,346 +11,676 0.00% 149,796
2010-12-14 2010-12-10 33.575 4,670 +2,356 0.00% 156,796
2010-11-24 2010-11-22 31.639 2,314 -578 0.00% 73,212
2010-11-23 2010-11-19 28.630 2,892 +578 0.00% 82,799
2010-10-29 2010-10-27 25.173 2,314 -1,156 0.00% 58,250
2010-10-28 2010-10-26 25.553 3,470 +1,156 0.00% 88,669
2010-10-20 2010-10-18 23.513 2,314 +1,157 0.00% 54,409
2010-08-19 2010-08-17 21.913 1,157 +36 0.00% 25,354
2010-06-24 2010-06-22 22.841 1,121 -1,681 0.00% 25,605
2010-04-29 2010-04-27 22.984 2,802 -1,121 0.00% 64,401
2010-04-23 2010-04-21 22.449 3,923 -560 0.00% 88,066
2010-04-20 2010-04-16 21.664 4,483 +1,121 0.00% 97,118
2010-04-15 2010-04-13 22.913 3,362 -2,242 0.00% 77,032
2010-04-14 2010-04-12 23.484 5,604 +2,802 0.00% 131,603
2010-04-01 2010-03-30 21.842 2,802 -3,923 0.00% 61,201
2010-03-31 2010-03-29 21.664 6,725 -1,681 0.00% 145,687
2010-03-01 2010-02-25 19.594 8,406 -1,121 0.00% 164,703
2010-01-18 2010-01-14 19.522 9,527 -1,120 0.00% 185,987
2010-01-15 2010-01-13 19.629 10,647 +1,681 0.00% 208,992
2010-01-14 2010-01-12 20.022 8,966 +2,241 0.00% 179,515
2009-12-10 2009-12-08 18.388 6,725 +121 0.00% 123,659
2009-09-16 2009-09-14 12.174 6,604 -1,101 0.00% 80,396
2009-09-11 2009-09-09 12.355 7,705 -1,101 0.00% 95,199
2009-09-09 2009-09-07 12.246 8,806 -25,316 0.00% 107,842
2009-08-20 2009-08-18 13.225 34,122 +1,681 0.01% 451,271
2009-08-18 2009-08-14 13.187 32,441 -3,140 0.01% 427,799
2009-08-11 2009-08-07 12.193 35,581 +5,233 0.01% 433,846
2009-08-10 2009-08-06 12.767 30,348 +7,849 0.01% 387,439
2009-07-29 2009-07-27 12.919 22,499 +7,848 0.01% 290,674
2009-07-28 2009-07-24 12.652 14,651 +7,849 0.00% 185,362
2009-07-24 2009-07-22 13.225 6,802 -5,756 0.00% 89,958
2009-07-23 2009-07-21 12.919 12,558 +5,756 0.00% 162,242
2009-07-10 2009-07-08 12.423 6,802 +523 0.00% 84,498
2009-02-06 2009-02-04 7.989 6,279 -2,093 0.00% 50,161
2009-02-05 2009-02-03 8.103 8,372 +2,093 0.00% 67,841
2009-01-14 2009-01-12 7.989 6,279 -3,139 0.00% 50,161
2009-01-13 2009-01-09 7.912 9,418 +3,139 0.00% 74,517
2008-12-10 2008-12-08 6.386 6,279 +228 0.00% 40,099
2008-08-21 2008-08-19 13.440 6,051 +283 0.00% 81,325
2008-06-18 2008-06-16 14.147 5,768 -1,442 0.00% 81,602
2008-06-12 2008-06-10 13.731 7,210 -1,922 0.00% 99,002
2008-06-11 2008-06-06 14.189 9,132 +3,364 0.00% 129,574
2008-04-23 2008-04-21 12.774 5,768 -3,364 0.00% 73,682
2008-04-22 2008-04-18 12.691 9,132 +3,364 0.00% 115,894
2008-03-11 2008-03-07 13.731 5,768 -1,442 0.00% 79,202
2008-03-05 2008-03-03 13.981 7,210 +1,442 0.00% 100,803
2008-03-03 2008-02-28 13.939 5,768 -2,403 0.00% 80,402
2008-02-29 2008-02-27 13.690 8,171 +2,403 0.00% 111,858
2008-01-09 2008-01-07 13.606 5,768 -2,403 0.00% 78,482
2008-01-08 2008-01-04 13.939 8,171 +2,403 0.00% 113,898
2007-12-13 2007-12-11 15.194 5,768 +97 0.00% 87,639
2007-12-10 2007-12-06 14.263 5,671 -2,362 0.00% 80,885
2007-12-04 2007-11-30 12.909 8,033 -2,363 0.00% 103,695
2007-11-09 2007-11-07 12.358 10,396 -2,363 0.00% 128,478
2007-08-16 2007-08-14 12.007 12,759 +526 0.00% 153,192
2007-08-02 2007-07-31 12.669 12,233 +2,265 0.00% 154,976
2007-07-17 2007-07-13 13.772 9,968 -2,265 0.00% 137,282
2007-06-26 2007-06-22 12.051 12,233 0.00% 147,416

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top