History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 780,553 | +0 | 0.03% | 499,554 |
| 2025-10-13 | 2025-10-09 | 0.640 | 780,553 | +0 | 0.03% | 499,554 |
| 2025-10-10 | 2025-10-08 | 0.650 | 780,553 | -842,000 | 0.03% | 507,359 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,622,553 | -10,000 | 0.05% | 1,005,983 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,632,553 | +400,000 | 0.05% | 1,028,508 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,232,553 | -58,000 | 0.04% | 788,834 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,290,553 | +312,000 | 0.04% | 838,859 |
| 2025-09-23 | 2025-09-19 | 0.660 | 978,553 | +20,000 | 0.03% | 645,845 |
| 2025-09-22 | 2025-09-18 | 0.640 | 958,553 | +500,000 | 0.03% | 613,474 |
| 2025-09-19 | 2025-09-17 | 0.640 | 458,553 | -312,000 | 0.01% | 293,474 |
| 2025-09-18 | 2025-09-16 | 0.630 | 770,553 | -300,000 | 0.02% | 485,448 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,070,553 | +180,000 | 0.03% | 674,448 |
| 2025-09-10 | 2025-09-08 | 0.620 | 890,553 | -150,000 | 0.03% | 552,143 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,040,553 | -270,000 | 0.03% | 645,143 |
| 2025-08-26 | 2025-08-22 | 0.647 | 1,310,553 | -50,000 | 0.04% | 848,546 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,360,553 | +1,019,459 | 0.04% | 866,936 |
| 2025-07-30 | 2025-07-28 | 0.637 | 341,094 | -19,460 | 0.01% | 217,343 |
| 2025-07-25 | 2025-07-23 | 0.647 | 360,554 | +17,514 | 0.01% | 233,448 |
| 2025-07-23 | 2025-07-21 | 0.606 | 343,040 | -389,206 | 0.01% | 208,006 |
| 2025-07-22 | 2025-07-18 | 0.606 | 732,246 | +43,786 | 0.02% | 444,006 |
| 2025-07-21 | 2025-07-17 | 0.617 | 688,460 | +194,603 | 0.02% | 424,532 |
| 2025-07-17 | 2025-07-15 | 0.617 | 493,857 | +190,711 | 0.02% | 304,532 |
| 2025-07-11 | 2025-07-09 | 0.606 | 303,146 | -184,873 | 0.01% | 183,816 |
| 2025-07-10 | 2025-07-08 | 0.576 | 488,019 | +194,603 | 0.02% | 280,870 |
| 2025-06-30 | 2025-06-26 | 0.576 | 293,416 | -19,460 | 0.01% | 168,870 |
| 2025-06-27 | 2025-06-25 | 0.555 | 312,876 | -2,388,754 | 0.01% | 173,639 |
| 2025-06-26 | 2025-06-24 | 0.565 | 2,701,630 | +194,603 | 0.09% | 1,527,104 |
| 2025-05-29 | 2025-05-27 | 0.637 | 2,507,027 | -486,508 | 0.08% | 1,597,463 |
| 2025-05-23 | 2025-05-21 | 0.627 | 2,993,535 | -29,190 | 0.10% | 1,876,697 |
| 2025-05-20 | 2025-05-16 | 0.647 | 3,022,725 | +426,181 | 0.10% | 1,957,128 |
| 2025-05-19 | 2025-05-15 | 0.647 | 2,596,544 | +282,174 | 0.09% | 1,681,188 |
| 2025-05-16 | 2025-05-14 | 0.637 | 2,314,370 | +618,838 | 0.08% | 1,474,703 |
| 2025-05-15 | 2025-05-13 | 0.637 | 1,695,532 | +764,791 | 0.06% | 1,080,383 |
| 2025-05-14 | 2025-05-12 | 0.637 | 930,741 | +295,797 | 0.03% | 593,063 |
| 2025-04-29 | 2025-04-25 | 0.606 | 634,944 | -194,604 | 0.02% | 385,006 |
| 2025-04-22 | 2025-04-16 | 0.596 | 829,548 | +167,359 | 0.03% | 494,481 |
| 2025-04-15 | 2025-04-11 | 0.596 | 662,189 | +27,245 | 0.02% | 394,721 |
| 2025-04-11 | 2025-04-09 | 0.606 | 634,944 | +19,460 | 0.02% | 385,006 |
| 2025-04-10 | 2025-04-08 | 0.596 | 615,484 | +64,219 | 0.02% | 366,881 |
| 2025-03-20 | 2025-03-18 | 0.699 | 551,265 | -19,460 | 0.02% | 385,256 |
| 2025-03-19 | 2025-03-17 | 0.709 | 570,725 | +13,622 | 0.02% | 404,721 |
| 2025-03-18 | 2025-03-14 | 0.709 | 557,103 | -202,387 | 0.02% | 395,061 |
| 2025-03-17 | 2025-03-13 | 0.637 | 759,490 | +194,603 | 0.03% | 483,943 |
| 2025-03-11 | 2025-03-07 | 0.668 | 564,887 | -194,603 | 0.02% | 377,359 |
| 2025-03-10 | 2025-03-06 | 0.647 | 759,490 | -19,461 | 0.03% | 491,748 |
| 2025-02-25 | 2025-02-21 | 0.647 | 778,951 | +194,603 | 0.03% | 504,349 |
| 2025-02-19 | 2025-02-17 | 0.668 | 584,348 | -29,190 | 0.02% | 390,360 |
| 2025-01-27 | 2025-01-23 | 0.678 | 613,538 | +3,892 | 0.02% | 416,165 |
| 2025-01-02 | 2024-12-27 | 0.699 | 609,646 | -19,460 | 0.02% | 426,056 |
| 2024-12-10 | 2024-12-06 | 0.761 | 629,106 | +9,730 | 0.02% | 478,449 |
| 2024-12-03 | 2024-11-29 | 0.771 | 619,376 | +184,873 | 0.02% | 477,415 |
| 2024-11-29 | 2024-11-27 | 0.689 | 434,503 | -29,191 | 0.01% | 299,190 |
| 2024-11-27 | 2024-11-25 | 0.686 | 463,694 | +5,191 | 0.02% | 318,086 |
| 2024-11-19 | 2024-11-15 | 0.707 | 458,503 | -163,561 | 0.02% | 324,056 |
| 2024-11-14 | 2024-11-12 | 0.696 | 622,064 | +9,621 | 0.02% | 433,190 |
| 2024-11-07 | 2024-11-05 | 0.707 | 612,443 | -3,848 | 0.02% | 432,856 |
| 2024-10-24 | 2024-10-22 | 0.707 | 616,291 | -30,788 | 0.02% | 435,576 |
| 2024-10-23 | 2024-10-21 | 0.717 | 647,079 | -48,107 | 0.02% | 464,061 |
| 2024-10-22 | 2024-10-18 | 0.769 | 695,186 | +48,107 | 0.02% | 534,690 |
| 2024-10-14 | 2024-10-09 | 0.811 | 647,079 | -9,622 | 0.02% | 524,591 |
| 2024-10-10 | 2024-10-08 | 0.842 | 656,701 | +11,546 | 0.02% | 552,868 |
| 2024-10-08 | 2024-10-04 | 0.769 | 645,155 | +7,697 | 0.02% | 496,209 |
| 2024-10-07 | 2024-10-03 | 0.790 | 637,458 | +9,621 | 0.02% | 503,540 |
| 2024-10-04 | 2024-10-02 | 0.800 | 627,837 | -36,561 | 0.02% | 502,466 |
| 2024-10-03 | 2024-09-30 | 0.821 | 664,398 | -34,636 | 0.02% | 545,537 |
| 2024-10-02 | 2024-09-27 | 0.780 | 699,034 | -19,242 | 0.02% | 544,915 |
| 2024-09-30 | 2024-09-26 | 0.738 | 718,276 | -73,122 | 0.02% | 530,052 |
| 2024-09-27 | 2024-09-25 | 0.717 | 791,398 | +75,046 | 0.03% | 567,562 |
| 2024-09-19 | 2024-09-16 | 0.676 | 716,352 | +25,015 | 0.02% | 483,959 |
| 2024-08-26 | 2024-08-22 | 0.825 | 691,337 | +46,712 | 0.02% | 570,260 |
| 2024-08-07 | 2024-08-05 | 0.769 | 644,625 | -32,296 | 0.02% | 495,802 |
| 2024-07-26 | 2024-07-24 | 0.814 | 676,921 | -104,066 | 0.02% | 550,824 |
| 2024-07-15 | 2024-07-11 | 0.892 | 780,987 | -26,913 | 0.03% | 696,443 |
| 2024-07-03 | 2024-06-28 | 0.925 | 807,900 | +26,913 | 0.03% | 747,459 |
| 2024-06-12 | 2024-06-07 | 0.825 | 780,987 | -53,827 | 0.03% | 644,210 |
| 2024-04-22 | 2024-04-18 | 0.758 | 834,814 | +35,885 | 0.03% | 632,776 |
| 2024-03-26 | 2024-03-22 | 0.959 | 798,929 | -1,255,962 | 0.03% | 765,876 |
| 2024-03-14 | 2024-03-12 | 1.081 | 2,054,891 | -44,855 | 0.07% | 2,221,837 |
| 2024-03-13 | 2024-03-11 | 1.059 | 2,099,746 | -5,383 | 0.08% | 2,223,525 |
| 2024-03-12 | 2024-03-08 | 1.048 | 2,105,129 | -44,856 | 0.08% | 2,205,760 |
| 2024-03-07 | 2024-03-05 | 1.026 | 2,149,985 | +8,971 | 0.08% | 2,204,829 |
| 2024-03-05 | 2024-03-01 | 1.070 | 2,141,014 | -44,856 | 0.08% | 2,291,091 |
| 2024-03-04 | 2024-02-29 | 1.059 | 2,185,870 | -44,855 | 0.08% | 2,314,726 |
| 2024-02-29 | 2024-02-27 | 1.126 | 2,230,725 | +663,865 | 0.08% | 2,511,418 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,566,860 | -66,386 | 0.06% | 1,833,881 |
| 2024-02-27 | 2024-02-23 | 1.159 | 1,633,246 | +819,963 | 0.06% | 1,893,375 |
| 2024-02-23 | 2024-02-21 | 0.925 | 813,283 | -8,971 | 0.03% | 752,439 |
| 2024-02-21 | 2024-02-19 | 0.959 | 822,254 | +17,942 | 0.03% | 788,236 |
| 2024-02-20 | 2024-02-16 | 0.936 | 804,312 | +7,177 | 0.03% | 753,105 |
| 2024-02-19 | 2024-02-15 | 0.892 | 797,135 | -3,588 | 0.03% | 710,843 |
| 2024-02-06 | 2024-02-02 | 0.936 | 800,723 | +17,942 | 0.03% | 749,744 |
| 2024-02-02 | 2024-01-31 | 0.914 | 782,781 | +26,914 | 0.03% | 715,494 |
| 2024-01-29 | 2024-01-25 | 1.014 | 755,867 | +17,942 | 0.03% | 766,723 |
| 2024-01-26 | 2024-01-24 | 0.992 | 737,925 | -1,794 | 0.03% | 732,072 |
| 2024-01-19 | 2024-01-17 | 0.981 | 739,719 | -35,885 | 0.03% | 725,606 |
| 2024-01-16 | 2024-01-12 | 1.048 | 775,604 | +17,942 | 0.03% | 812,680 |
| 2024-01-12 | 2024-01-10 | 1.014 | 757,662 | -26,913 | 0.03% | 768,544 |
| 2024-01-11 | 2024-01-09 | 1.048 | 784,575 | -8,971 | 0.03% | 822,080 |
| 2024-01-10 | 2024-01-08 | 1.081 | 793,546 | -44,856 | 0.03% | 858,016 |
| 2024-01-04 | 2024-01-02 | 1.115 | 838,402 | -89,712 | 0.03% | 934,553 |
| 2024-01-03 | 2023-12-29 | 1.126 | 928,114 | -8,971 | 0.03% | 1,044,899 |
| 2023-12-22 | 2023-12-20 | 1.115 | 937,085 | -17,942 | 0.03% | 1,044,553 |
| 2023-12-07 | 2023-12-05 | 1.148 | 955,027 | +1,794 | 0.03% | 1,096,490 |
| 2023-12-01 | 2023-11-29 | 1.204 | 953,233 | +5,383 | 0.03% | 1,147,557 |
| 2023-11-28 | 2023-11-24 | 1.237 | 947,850 | +17,942 | 0.03% | 1,172,774 |
| 2023-11-23 | 2023-11-21 | 1.260 | 929,908 | +35,885 | 0.03% | 1,171,305 |
| 2023-11-22 | 2023-11-20 | 1.237 | 894,023 | +17,942 | 0.03% | 1,106,174 |
| 2023-11-21 | 2023-11-17 | 1.215 | 876,081 | +32,296 | 0.03% | 1,064,443 |
| 2023-11-17 | 2023-11-15 | 1.271 | 843,785 | -48,444 | 0.03% | 1,072,231 |
| 2023-11-07 | 2023-11-03 | 1.170 | 892,229 | +26,914 | 0.03% | 1,044,281 |
| 2023-11-02 | 2023-10-31 | 1.137 | 865,315 | +12,559 | 0.03% | 983,844 |
| 2023-10-20 | 2023-10-18 | 1.182 | 852,756 | -59,209 | 0.03% | 1,007,586 |
| 2023-10-17 | 2023-10-13 | 1.260 | 911,965 | +69,975 | 0.03% | 1,148,704 |
| 2023-10-12 | 2023-10-10 | 1.170 | 841,990 | -75,358 | 0.03% | 985,480 |
| 2023-10-11 | 2023-10-09 | 1.126 | 917,348 | +71,769 | 0.03% | 1,032,778 |
| 2023-10-10 | 2023-10-06 | 1.137 | 845,579 | +7,177 | 0.03% | 961,404 |
| 2023-10-03 | 2023-09-28 | 1.148 | 838,402 | -8,971 | 0.03% | 962,590 |
| 2023-09-26 | 2023-09-22 | 1.215 | 847,373 | +8,971 | 0.03% | 1,029,563 |
| 2023-09-22 | 2023-09-20 | 1.204 | 838,402 | +8,971 | 0.03% | 1,009,317 |
| 2023-09-21 | 2023-09-19 | 1.237 | 829,431 | +10,766 | 0.03% | 1,026,254 |
| 2023-09-19 | 2023-09-15 | 1.293 | 818,665 | +7,176 | 0.03% | 1,058,561 |
| 2023-09-18 | 2023-09-14 | 1.271 | 811,489 | +8,972 | 0.03% | 1,031,191 |
| 2023-09-12 | 2023-09-07 | 1.271 | 802,517 | +10,765 | 0.03% | 1,019,790 |
| 2023-09-06 | 2023-09-04 | 1.315 | 791,752 | -53,827 | 0.03% | 1,041,413 |
| 2023-09-05 | 2023-08-31 | 1.271 | 845,579 | +53,827 | 0.03% | 1,074,511 |
| 2023-08-31 | 2023-08-29 | 1.315 | 791,752 | -53,827 | 0.03% | 1,041,413 |
| 2023-08-29 | 2023-08-25 | 1.282 | 845,579 | +53,827 | 0.03% | 1,083,936 |
| 2023-08-22 | 2023-08-18 | 1.360 | 791,752 | -8,971 | 0.03% | 1,076,715 |
| 2023-08-16 | 2023-08-14 | 1.427 | 800,723 | -8,971 | 0.03% | 1,142,468 |
| 2023-08-14 | 2023-08-10 | 1.483 | 809,694 | -1,795 | 0.03% | 1,200,395 |
| 2023-08-10 | 2023-08-08 | 1.460 | 811,489 | +8,972 | 0.03% | 1,184,965 |
| 2023-08-01 | 2023-07-28 | 1.572 | 802,517 | -71,770 | 0.03% | 1,261,319 |
| 2023-07-31 | 2023-07-27 | 1.527 | 874,287 | +8,972 | 0.03% | 1,335,138 |
| 2023-07-27 | 2023-07-25 | 1.505 | 865,315 | -16,149 | 0.03% | 1,302,146 |
| 2023-07-26 | 2023-07-24 | 1.449 | 881,464 | -10,765 | 0.03% | 1,277,320 |
| 2023-07-20 | 2023-07-18 | 1.516 | 892,229 | -14,354 | 0.03% | 1,352,592 |
| 2023-07-19 | 2023-07-14 | 1.561 | 906,583 | -17,942 | 0.03% | 1,414,775 |
| 2023-07-18 | 2023-07-13 | 1.561 | 924,525 | +68,181 | 0.03% | 1,442,774 |
| 2023-06-27 | 2023-06-23 | 1.605 | 856,344 | -8,971 | 0.03% | 1,374,556 |
| 2023-06-19 | 2023-06-15 | 1.661 | 865,315 | -8,972 | 0.03% | 1,437,183 |
| 2023-05-25 | 2023-05-23 | 1.817 | 874,287 | +8,972 | 0.03% | 1,588,522 |
| 2023-05-18 | 2023-05-16 | 1.862 | 865,315 | +50,238 | 0.03% | 1,610,803 |
| 2023-05-15 | 2023-05-11 | 1.862 | 815,077 | +8,971 | 0.03% | 1,517,283 |
| 2023-05-08 | 2023-05-04 | 1.895 | 806,106 | +1,794 | 0.03% | 1,527,540 |
| 2023-04-24 | 2023-04-20 | 2.140 | 804,312 | +44,856 | 0.03% | 1,721,383 |
| 2023-04-14 | 2023-04-12 | 2.129 | 759,456 | -25,119 | 0.03% | 1,616,917 |
| 2023-04-04 | 2023-03-31 | 2.051 | 784,575 | -7,177 | 0.03% | 1,609,177 |
| 2023-03-20 | 2023-03-16 | 1.828 | 791,752 | +7,177 | 0.03% | 1,447,387 |
| 2023-03-14 | 2023-03-10 | 1.962 | 784,575 | -82,535 | 0.03% | 1,539,213 |
| 2023-03-09 | 2023-03-07 | 2.073 | 867,110 | -8,971 | 0.03% | 1,797,789 |
| 2023-03-07 | 2023-03-03 | 2.096 | 876,081 | +37,679 | 0.03% | 1,835,920 |
| 2023-03-06 | 2023-03-02 | 2.073 | 838,402 | -25,119 | 0.03% | 1,738,269 |
| 2023-03-02 | 2023-02-28 | 2.040 | 863,521 | +17,942 | 0.03% | 1,761,471 |
| 2023-02-28 | 2023-02-24 | 1.984 | 845,579 | +7,177 | 0.03% | 1,677,744 |
| 2023-02-24 | 2023-02-22 | 2.051 | 838,402 | +50,230 | 0.03% | 1,719,577 |
| 2023-02-23 | 2023-02-21 | 2.084 | 788,172 | -1,794 | 0.03% | 1,642,912 |
| 2023-02-16 | 2023-02-14 | 2.151 | 789,966 | -35,884 | 0.03% | 1,699,485 |
| 2023-02-07 | 2023-02-03 | 2.341 | 825,850 | +19,736 | 0.03% | 1,933,179 |
| 2023-01-30 | 2023-01-26 | 2.341 | 806,114 | +8,971 | 0.03% | 1,886,980 |
| 2023-01-27 | 2023-01-20 | 2.374 | 797,143 | +8,971 | 0.03% | 1,892,638 |
| 2023-01-20 | 2023-01-18 | 2.162 | 788,172 | -8,971 | 0.03% | 1,704,411 |
| 2023-01-17 | 2023-01-13 | 2.073 | 797,143 | -8,971 | 0.03% | 1,652,726 |
| 2023-01-13 | 2023-01-11 | 2.029 | 806,114 | -10,765 | 0.03% | 1,635,383 |
| 2023-01-11 | 2023-01-09 | 2.084 | 816,879 | -8,971 | 0.03% | 1,702,750 |
| 2023-01-10 | 2023-01-06 | 2.129 | 825,850 | +12,559 | 0.03% | 1,758,272 |
| 2023-01-09 | 2023-01-05 | 2.140 | 813,291 | +1,794 | 0.03% | 1,740,599 |
| 2023-01-06 | 2023-01-04 | 2.207 | 811,497 | -77,152 | 0.03% | 1,791,034 |
| 2022-12-30 | 2022-12-28 | 2.129 | 888,649 | +5,383 | 0.03% | 1,891,974 |
| 2022-12-29 | 2022-12-23 | 2.140 | 883,266 | -68,181 | 0.03% | 1,890,359 |
| 2022-12-28 | 2022-12-22 | 2.151 | 951,447 | -89,711 | 0.03% | 2,046,885 |
| 2022-12-22 | 2022-12-20 | 2.107 | 1,041,158 | -109,448 | 0.04% | 2,193,462 |
| 2022-12-21 | 2022-12-19 | 2.040 | 1,150,606 | -17,943 | 0.04% | 2,347,088 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,168,549 | +252,987 | 0.04% | 2,435,792 |
| 2022-12-19 | 2022-12-15 | 1.928 | 915,562 | +26,913 | 0.03% | 1,765,572 |
| 2022-12-15 | 2022-12-13 | 2.151 | 888,649 | -8,971 | 0.03% | 1,911,786 |
| 2022-12-14 | 2022-12-12 | 1.884 | 897,620 | -211,719 | 0.03% | 1,690,950 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,109,339 | +61,004 | 0.04% | 2,052,693 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,048,335 | +85,924 | 0.04% | 1,916,441 |
| 2022-12-09 | 2022-12-07 | 1.527 | 962,411 | -26,914 | 0.03% | 1,469,714 |
| 2022-12-07 | 2022-12-05 | 1.549 | 989,325 | -89,711 | 0.04% | 1,532,870 |
| 2022-12-06 | 2022-12-02 | 1.382 | 1,079,036 | -8,971 | 0.04% | 1,491,452 |
| 2022-12-05 | 2022-12-01 | 1.282 | 1,088,007 | -8,972 | 0.04% | 1,394,701 |
| 2022-12-02 | 2022-11-30 | 1.193 | 1,096,979 | -8,971 | 0.04% | 1,308,379 |
| 2022-11-22 | 2022-11-18 | 1.159 | 1,105,950 | +26,914 | 0.04% | 1,282,096 |
| 2022-11-21 | 2022-11-17 | 1.215 | 1,079,036 | +26,913 | 0.04% | 1,311,034 |
| 2022-11-18 | 2022-11-16 | 1.271 | 1,052,123 | +118,420 | 0.04% | 1,336,974 |
| 2022-11-17 | 2022-11-15 | 1.226 | 933,703 | -17,943 | 0.03% | 1,144,862 |
| 2022-11-16 | 2022-11-14 | 1.204 | 951,646 | +8,971 | 0.03% | 1,145,647 |
| 2022-11-15 | 2022-11-11 | 1.137 | 942,675 | +44,856 | 0.03% | 1,071,800 |
| 2022-11-10 | 2022-11-08 | 1.092 | 897,819 | +26,914 | 0.03% | 980,768 |
| 2022-11-09 | 2022-11-07 | 1.126 | 870,905 | +62,798 | 0.03% | 980,491 |
| 2022-11-08 | 2022-11-04 | 1.070 | 808,107 | -8,971 | 0.03% | 864,752 |
| 2022-11-07 | 2022-11-03 | 0.992 | 817,078 | -8,972 | 0.03% | 810,597 |
| 2022-10-26 | 2022-10-24 | 1.048 | 826,050 | -26,913 | 0.03% | 865,537 |
| 2022-10-25 | 2022-10-21 | 1.126 | 852,963 | -37,679 | 0.03% | 960,292 |
| 2022-10-24 | 2022-10-20 | 1.182 | 890,642 | -17,942 | 0.03% | 1,052,351 |
| 2022-10-19 | 2022-10-17 | 1.237 | 908,584 | -1,794 | 0.03% | 1,124,190 |
| 2022-10-18 | 2022-10-14 | 1.248 | 910,378 | +8,971 | 0.03% | 1,136,557 |
| 2022-10-12 | 2022-10-10 | 1.248 | 901,407 | +19,736 | 0.03% | 1,125,358 |
| 2022-10-11 | 2022-10-07 | 1.371 | 881,671 | +3,589 | 0.03% | 1,208,825 |
| 2022-10-10 | 2022-10-06 | 1.427 | 878,082 | +10,765 | 0.03% | 1,252,843 |
| 2022-10-07 | 2022-10-05 | 1.315 | 867,317 | -37,679 | 0.03% | 1,140,805 |
| 2022-10-06 | 2022-10-03 | 1.237 | 904,996 | -44,856 | 0.03% | 1,119,750 |
| 2022-10-05 | 2022-09-30 | 1.215 | 949,852 | +8,972 | 0.03% | 1,154,075 |
| 2022-09-29 | 2022-09-27 | 1.260 | 940,880 | -105,860 | 0.03% | 1,185,125 |
| 2022-09-28 | 2022-09-26 | 1.338 | 1,046,740 | -8,971 | 0.04% | 1,400,141 |
| 2022-09-27 | 2022-09-23 | 1.326 | 1,055,711 | -39,473 | 0.04% | 1,400,373 |
| 2022-09-26 | 2022-09-22 | 1.349 | 1,095,184 | +8,971 | 0.04% | 1,477,148 |
| 2022-09-23 | 2022-09-21 | 1.405 | 1,086,213 | +116,625 | 0.04% | 1,525,588 |
| 2022-09-22 | 2022-09-20 | 1.427 | 969,588 | +86,123 | 0.03% | 1,383,403 |
| 2022-09-21 | 2022-09-19 | 1.427 | 883,465 | -89,712 | 0.03% | 1,260,523 |
| 2022-09-16 | 2022-09-14 | 1.427 | 973,177 | +8,972 | 0.03% | 1,388,524 |
| 2022-09-14 | 2022-09-09 | 1.449 | 964,205 | +3,588 | 0.03% | 1,397,219 |
| 2022-09-07 | 2022-09-05 | 1.438 | 960,617 | +3,589 | 0.03% | 1,381,311 |
| 2022-09-02 | 2022-08-31 | 1.427 | 957,028 | +1,794 | 0.03% | 1,365,483 |
| 2022-08-26 | 2022-08-24 | 1.427 | 955,234 | +1,794 | 0.03% | 1,362,923 |
| 2022-08-24 | 2022-08-22 | 1.471 | 953,440 | +3,588 | 0.03% | 1,402,875 |
| 2022-08-18 | 2022-08-16 | 1.483 | 949,852 | +3,589 | 0.03% | 1,408,183 |
| 2022-08-15 | 2022-08-11 | 1.494 | 946,263 | -3,589 | 0.03% | 1,413,410 |
| 2022-08-12 | 2022-08-10 | 1.449 | 949,852 | +1,795 | 0.03% | 1,376,420 |
| 2022-08-11 | 2022-08-09 | 1.460 | 948,057 | +37,679 | 0.03% | 1,384,387 |
| 2022-08-10 | 2022-08-08 | 1.494 | 910,378 | -3,589 | 0.03% | 1,359,810 |
| 2022-08-09 | 2022-08-05 | 1.494 | 913,967 | -1,794 | 0.03% | 1,365,171 |
| 2022-08-05 | 2022-08-03 | 1.438 | 915,761 | -17,942 | 0.03% | 1,316,811 |
| 2022-08-04 | 2022-08-02 | 1.405 | 933,703 | +8,971 | 0.03% | 1,311,387 |
| 2022-08-03 | 2022-08-01 | 1.438 | 924,732 | -17,943 | 0.03% | 1,329,711 |
| 2022-08-02 | 2022-07-29 | 1.449 | 942,675 | +12,560 | 0.03% | 1,366,020 |
| 2022-07-28 | 2022-07-26 | 1.471 | 930,115 | -3,588 | 0.03% | 1,368,555 |
| 2022-07-06 | 2022-07-04 | 1.538 | 933,703 | +8,971 | 0.03% | 1,436,281 |
| 2022-07-05 | 2022-06-30 | 1.605 | 924,732 | -26,914 | 0.03% | 1,484,328 |
| 2022-07-04 | 2022-06-29 | 1.627 | 951,646 | +71,769 | 0.03% | 1,548,745 |
| 2022-06-30 | 2022-06-28 | 1.717 | 879,877 | -116,625 | 0.03% | 1,510,408 |
| 2022-06-27 | 2022-06-23 | 1.527 | 996,502 | -627,980 | 0.04% | 1,521,775 |
| 2022-06-23 | 2022-06-21 | 1.527 | 1,624,482 | -17,943 | 0.06% | 2,480,773 |
| 2022-06-20 | 2022-06-16 | 1.516 | 1,642,425 | +89,712 | 0.06% | 2,489,867 |
| 2022-06-09 | 2022-06-07 | 1.572 | 1,552,713 | -19,489 | 0.06% | 2,440,405 |
| 2022-06-08 | 2022-06-06 | 1.605 | 1,572,202 | -54,724 | 0.06% | 2,523,611 |
| 2022-06-02 | 2022-05-31 | 1.605 | 1,626,926 | -8,971 | 0.06% | 2,611,451 |
| 2022-05-20 | 2022-05-18 | 1.561 | 1,635,897 | +340,904 | 0.06% | 2,552,911 |
| 2022-05-11 | 2022-05-06 | 1.583 | 1,294,993 | -8,972 | 0.05% | 2,049,781 |
| 2022-05-10 | 2022-05-05 | 1.639 | 1,303,965 | +26,914 | 0.05% | 2,136,657 |
| 2022-05-06 | 2022-05-04 | 1.661 | 1,277,051 | -26,914 | 0.05% | 2,121,027 |
| 2022-05-04 | 2022-04-29 | 1.583 | 1,303,965 | +26,914 | 0.05% | 2,063,982 |
| 2022-04-22 | 2022-04-20 | 1.639 | 1,277,051 | +8,971 | 0.05% | 2,092,557 |
| 2022-04-21 | 2022-04-19 | 1.627 | 1,268,080 | -8,971 | 0.05% | 2,063,722 |
| 2022-04-14 | 2022-04-12 | 1.561 | 1,277,051 | +39,473 | 0.05% | 1,992,911 |
| 2022-04-13 | 2022-04-11 | 1.561 | 1,237,578 | +7,177 | 0.04% | 1,931,311 |
| 2022-04-12 | 2022-04-08 | 1.616 | 1,230,401 | +8,876 | 0.04% | 1,988,686 |
| 2022-04-08 | 2022-04-06 | 1.683 | 1,221,525 | +17,942 | 0.04% | 2,056,037 |
| 2022-04-07 | 2022-04-04 | 1.650 | 1,203,583 | -8,971 | 0.04% | 1,985,589 |
| 2022-04-06 | 2022-04-01 | 1.583 | 1,212,554 | -125,596 | 0.04% | 1,919,292 |
| 2022-04-04 | 2022-03-31 | 1.549 | 1,338,150 | +8,971 | 0.05% | 2,073,343 |
| 2022-04-01 | 2022-03-30 | 1.572 | 1,329,179 | -8,971 | 0.05% | 2,089,076 |
| 2022-03-31 | 2022-03-29 | 1.538 | 1,338,150 | +8,971 | 0.05% | 2,058,427 |
| 2022-03-25 | 2022-03-23 | 1.616 | 1,329,179 | +71,769 | 0.05% | 2,148,340 |
| 2022-03-23 | 2022-03-21 | 1.661 | 1,257,410 | -19,337 | 0.05% | 2,088,405 |
| 2022-03-22 | 2022-03-18 | 1.627 | 1,276,747 | -8,971 | 0.05% | 2,077,827 |
| 2022-03-21 | 2022-03-17 | 1.572 | 1,285,718 | +9,868 | 0.05% | 2,020,768 |
| 2022-03-17 | 2022-03-15 | 1.360 | 1,275,850 | -37,679 | 0.05% | 1,735,046 |
| 2022-03-14 | 2022-03-10 | 1.471 | 1,313,529 | +50,239 | 0.05% | 1,932,703 |
| 2022-03-10 | 2022-03-08 | 1.427 | 1,263,290 | +113,036 | 0.05% | 1,802,456 |
| 2022-03-07 | 2022-03-03 | 1.505 | 1,150,254 | -17,942 | 0.04% | 1,730,929 |
| 2022-02-28 | 2022-02-24 | 1.561 | 1,168,196 | -717,692 | 0.04% | 1,823,037 |
| 2022-02-24 | 2022-02-22 | 1.605 | 1,885,888 | +26,913 | 0.07% | 3,027,123 |
| 2022-02-21 | 2022-02-17 | 1.627 | 1,858,975 | +14,354 | 0.07% | 3,025,367 |
| 2022-02-16 | 2022-02-14 | 1.616 | 1,844,621 | +3,588 | 0.07% | 2,981,445 |
| 2022-02-09 | 2022-02-07 | 1.672 | 1,841,033 | -8,971 | 0.07% | 3,078,254 |
| 2022-02-08 | 2022-02-04 | 1.694 | 1,850,004 | -52,033 | 0.07% | 3,134,497 |
| 2022-02-04 | 2022-01-27 | 1.683 | 1,902,037 | +17,943 | 0.07% | 3,201,456 |
| 2022-01-27 | 2022-01-25 | 1.750 | 1,884,094 | +5,382 | 0.07% | 3,297,265 |
| 2022-01-26 | 2022-01-24 | 1.783 | 1,878,712 | +8,972 | 0.07% | 3,350,671 |
| 2022-01-18 | 2022-01-14 | 1.783 | 1,869,740 | +8,971 | 0.07% | 3,334,670 |
| 2022-01-12 | 2022-01-10 | 1.772 | 1,860,769 | -17,943 | 0.07% | 3,297,928 |
| 2022-01-11 | 2022-01-07 | 1.772 | 1,878,712 | +8,972 | 0.07% | 3,329,730 |
| 2022-01-10 | 2022-01-06 | 1.761 | 1,869,740 | +14,353 | 0.07% | 3,292,986 |
| 2022-01-06 | 2022-01-04 | 1.806 | 1,855,387 | +28,708 | 0.07% | 3,350,435 |
| 2022-01-05 | 2022-01-03 | 1.806 | 1,826,679 | -1,985 | 0.07% | 3,298,594 |
| 2022-01-03 | 2021-12-29 | 1.828 | 1,828,664 | -16,148 | 0.07% | 3,342,946 |
| 2021-12-30 | 2021-12-28 | 1.839 | 1,844,812 | +8,971 | 0.07% | 3,393,030 |
| 2021-12-21 | 2021-12-17 | 1.817 | 1,835,841 | +44,856 | 0.07% | 3,335,603 |
| 2021-12-20 | 2021-12-16 | 1.873 | 1,790,985 | +8,971 | 0.06% | 3,353,921 |
| 2021-12-17 | 2021-12-15 | 1.884 | 1,782,014 | +7,177 | 0.06% | 3,356,985 |
| 2021-12-16 | 2021-12-14 | 1.862 | 1,774,837 | -9,449 | 0.06% | 3,303,898 |
| 2021-12-15 | 2021-12-13 | 1.895 | 1,784,286 | +21,531 | 0.06% | 3,381,154 |
| 2021-12-13 | 2021-12-09 | 1.962 | 1,762,755 | -8,971 | 0.06% | 3,458,249 |
| 2021-12-09 | 2021-12-07 | 1.895 | 1,771,726 | +8,971 | 0.06% | 3,357,354 |
| 2021-12-08 | 2021-12-06 | 1.873 | 1,762,755 | +5,383 | 0.06% | 3,301,056 |
| 2021-12-07 | 2021-12-03 | 1.917 | 1,757,372 | +8,971 | 0.06% | 3,369,332 |
| 2021-11-30 | 2021-11-26 | 2.018 | 1,748,401 | +8,971 | 0.06% | 3,527,534 |
| 2021-11-29 | 2021-11-25 | 2.118 | 1,739,430 | -61,004 | 0.06% | 3,683,937 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,800,434 | +654,895 | 0.06% | 3,793,068 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,145,539 | +8,971 | 0.04% | 2,349,521 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,136,568 | +52,032 | 0.04% | 2,394,467 |
| 2021-11-22 | 2021-11-18 | 1.984 | 1,084,536 | -565,182 | 0.04% | 2,151,868 |
| 2021-11-11 | 2021-11-09 | 2.118 | 1,649,718 | +8,971 | 0.06% | 3,493,936 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,640,747 | -98,683 | 0.06% | 3,474,936 |
| 2021-11-09 | 2021-11-05 | 2.040 | 1,739,430 | -57,415 | 0.06% | 3,548,213 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,796,845 | -132,773 | 0.06% | 3,745,449 |
| 2021-11-05 | 2021-11-03 | 1.917 | 1,929,618 | -28,708 | 0.07% | 3,699,571 |
| 2021-11-03 | 2021-11-01 | 1.895 | 1,958,326 | +3,588 | 0.07% | 3,710,954 |
| 2021-10-28 | 2021-10-26 | 1.928 | 1,954,738 | -71,769 | 0.07% | 3,769,522 |
| 2021-10-27 | 2021-10-25 | 1.951 | 2,026,507 | -986,827 | 0.07% | 3,953,100 |
| 2021-10-26 | 2021-10-22 | 1.973 | 3,013,334 | +8,971 | 0.11% | 5,945,278 |
| 2021-10-22 | 2021-10-20 | 1.962 | 3,004,363 | +8,971 | 0.11% | 5,894,089 |
| 2021-10-20 | 2021-10-18 | 2.040 | 2,995,392 | +25,120 | 0.11% | 6,110,213 |
| 2021-10-12 | 2021-10-08 | 1.906 | 2,970,272 | -8,972 | 0.11% | 5,661,662 |
| 2021-10-11 | 2021-10-07 | 1.917 | 2,979,244 | -8,971 | 0.11% | 5,711,973 |
| 2021-10-08 | 2021-10-06 | 1.906 | 2,988,215 | -8,971 | 0.11% | 5,695,864 |
| 2021-10-07 | 2021-10-05 | 1.917 | 2,997,186 | -44,856 | 0.11% | 5,746,372 |
| 2021-10-06 | 2021-10-04 | 1.895 | 3,042,042 | +188,395 | 0.11% | 5,764,555 |
| 2021-10-05 | 2021-09-30 | 1.940 | 2,853,647 | +17,942 | 0.10% | 5,534,790 |
| 2021-09-30 | 2021-09-28 | 1.873 | 2,835,705 | -8,971 | 0.10% | 5,310,335 |
| 2021-09-29 | 2021-09-27 | 1.850 | 2,844,676 | -8,971 | 0.10% | 5,263,717 |
| 2021-09-28 | 2021-09-24 | 1.828 | 2,853,647 | +17,942 | 0.10% | 5,216,698 |
| 2021-09-27 | 2021-09-23 | 1.895 | 2,835,705 | -8,971 | 0.10% | 5,373,554 |
| 2021-09-21 | 2021-09-17 | 1.850 | 2,844,676 | +8,971 | 0.10% | 5,263,717 |
| 2021-09-20 | 2021-09-16 | 1.850 | 2,835,705 | +8,971 | 0.10% | 5,247,117 |
| 2021-09-17 | 2021-09-15 | 1.862 | 2,826,734 | +19,737 | 0.10% | 5,262,027 |
| 2021-09-15 | 2021-09-13 | 1.928 | 2,806,997 | +35,884 | 0.10% | 5,413,021 |
| 2021-09-14 | 2021-09-10 | 2.018 | 2,771,113 | +44,856 | 0.10% | 5,590,935 |
| 2021-09-10 | 2021-09-08 | 2.051 | 2,726,257 | +8,971 | 0.10% | 5,591,602 |
| 2021-09-09 | 2021-09-07 | 2.107 | 2,717,286 | +170,452 | 0.10% | 5,724,648 |
| 2021-09-06 | 2021-09-02 | 1.928 | 2,546,834 | +977,856 | 0.09% | 4,911,322 |
| 2021-09-03 | 2021-09-01 | 1.951 | 1,568,978 | -17,942 | 0.06% | 3,060,600 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,586,920 | -188,394 | 0.06% | 2,918,708 |
| 2021-08-31 | 2021-08-27 | 1.850 | 1,775,314 | +188,394 | 0.06% | 3,284,996 |
| 2021-08-25 | 2021-08-23 | 1.761 | 1,586,920 | -35,885 | 0.06% | 2,794,884 |
| 2021-08-24 | 2021-08-20 | 1.694 | 1,622,805 | +8,971 | 0.06% | 2,749,550 |
| 2021-08-23 | 2021-08-19 | 1.795 | 1,613,834 | +35,885 | 0.06% | 2,896,252 |
| 2021-08-20 | 2021-08-18 | 1.906 | 1,577,949 | +8,971 | 0.06% | 3,007,743 |
| 2021-08-12 | 2021-08-10 | 2.051 | 1,568,978 | +8,971 | 0.06% | 3,218,002 |
| 2021-08-10 | 2021-08-06 | 2.084 | 1,560,007 | +8,971 | 0.06% | 3,251,770 |
| 2021-08-09 | 2021-08-05 | 2.084 | 1,551,036 | -17,942 | 0.06% | 3,233,070 |
| 2021-08-06 | 2021-08-04 | 2.096 | 1,568,978 | -71,769 | 0.06% | 3,287,958 |
| 2021-08-05 | 2021-08-03 | 2.174 | 1,640,747 | -8,971 | 0.06% | 3,566,382 |
| 2021-08-04 | 2021-08-02 | 2.196 | 1,649,718 | -254,781 | 0.06% | 3,622,660 |
| 2021-08-03 | 2021-07-30 | 2.162 | 1,904,499 | -888,145 | 0.07% | 4,118,453 |
| 2021-08-02 | 2021-07-29 | 2.196 | 2,792,644 | -53,826 | 0.10% | 6,132,442 |
| 2021-07-30 | 2021-07-28 | 2.062 | 2,846,470 | +17,942 | 0.10% | 5,869,890 |
| 2021-07-29 | 2021-07-27 | 2.073 | 2,828,528 | +8,971 | 0.10% | 5,864,420 |
| 2021-07-28 | 2021-07-26 | 2.140 | 2,819,557 | +8,971 | 0.10% | 6,034,395 |
| 2021-07-27 | 2021-07-23 | 2.174 | 2,810,586 | +17,942 | 0.10% | 6,109,183 |
| 2021-07-26 | 2021-07-22 | 2.241 | 2,792,644 | -8,971 | 0.10% | 6,256,958 |
| 2021-07-22 | 2021-07-20 | 2.162 | 2,801,615 | +35,885 | 0.10% | 6,058,454 |
| 2021-07-21 | 2021-07-19 | 2.263 | 2,765,730 | +8,971 | 0.10% | 6,258,315 |
| 2021-07-14 | 2021-07-12 | 2.296 | 2,756,759 | -7,177 | 0.10% | 6,330,203 |
| 2021-07-13 | 2021-07-09 | 2.263 | 2,763,936 | -8,971 | 0.10% | 6,254,256 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,772,907 | -80,740 | 0.10% | 6,552,738 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,853,647 | +32,296 | 0.10% | 6,679,919 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,821,351 | -34,091 | 0.10% | 6,981,709 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,855,442 | +17,943 | 0.10% | 6,334,000 |
| 2021-06-28 | 2021-06-24 | 2.229 | 2,837,499 | +8,971 | 0.10% | 6,325,827 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,828,528 | +44,856 | 0.10% | 6,463,473 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,783,672 | -80,741 | 0.10% | 6,671,264 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,864,413 | +78,946 | 0.10% | 6,385,829 |
| 2021-06-22 | 2021-06-18 | 2.140 | 2,785,467 | +35,885 | 0.10% | 5,961,436 |
| 2021-06-21 | 2021-06-17 | 2.129 | 2,749,582 | +26,914 | 0.10% | 5,853,986 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,722,668 | -62,799 | 0.10% | 5,796,685 |
| 2021-06-16 | 2021-06-11 | 2.263 | 2,785,467 | -5,382 | 0.10% | 6,302,976 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,790,849 | -35,885 | 0.10% | 6,346,264 |
| 2021-06-07 | 2021-06-03 | 2.185 | 2,826,734 | -25,119 | 0.10% | 6,175,792 |
| 2021-06-04 | 2021-06-02 | 2.185 | 2,851,853 | -7,177 | 0.10% | 6,230,671 |
| 2021-06-03 | 2021-06-01 | 2.162 | 2,859,030 | +8,971 | 0.10% | 6,182,613 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,850,059 | -127,390 | 0.10% | 6,226,752 |
| 2021-05-24 | 2021-05-20 | 2.073 | 2,977,449 | -62,798 | 0.11% | 6,173,179 |
| 2021-05-21 | 2021-05-18 | 1.973 | 3,040,247 | -89,712 | 0.11% | 5,998,377 |
| 2021-05-17 | 2021-05-13 | 1.940 | 3,129,959 | -26,913 | 0.11% | 6,070,710 |
| 2021-05-10 | 2021-05-06 | 2.029 | 3,156,872 | +43,061 | 0.11% | 6,404,423 |
| 2021-05-07 | 2021-05-05 | 2.062 | 3,113,811 | -53,827 | 0.11% | 6,421,191 |
| 2021-05-06 | 2021-05-04 | 2.040 | 3,167,638 | +8,971 | 0.11% | 6,461,573 |
| 2021-05-05 | 2021-05-03 | 2.040 | 3,158,667 | -7,177 | 0.11% | 6,443,273 |
| 2021-05-04 | 2021-04-30 | 2.062 | 3,165,844 | -25,119 | 0.11% | 6,528,492 |
| 2021-05-03 | 2021-04-29 | 2.107 | 3,190,963 | +71,769 | 0.11% | 6,722,568 |
| 2021-04-26 | 2021-04-22 | 2.118 | 3,119,194 | -8,971 | 0.11% | 6,606,138 |
| 2021-04-23 | 2021-04-21 | 2.084 | 3,128,165 | +5,383 | 0.11% | 6,520,530 |
| 2021-04-21 | 2021-04-19 | 2.107 | 3,122,782 | -19,737 | 0.11% | 6,578,927 |
| 2021-04-20 | 2021-04-16 | 2.107 | 3,142,519 | +8,972 | 0.11% | 6,620,508 |
| 2021-04-19 | 2021-04-15 | 2.073 | 3,133,547 | -86,123 | 0.11% | 6,496,819 |
| 2021-04-16 | 2021-04-14 | 2.062 | 3,219,670 | -125,597 | 0.12% | 6,639,490 |
| 2021-04-15 | 2021-04-13 | 1.973 | 3,345,267 | +84,329 | 0.12% | 6,600,178 |
| 2021-04-14 | 2021-04-12 | 2.018 | 3,260,938 | -427,027 | 0.12% | 6,579,195 |
| 2021-04-13 | 2021-04-09 | 2.018 | 3,687,965 | -1,605,837 | 0.13% | 7,440,755 |
| 2021-04-12 | 2021-04-08 | 2.062 | 5,293,802 | -107,653 | 0.19% | 10,916,692 |
| 2021-04-09 | 2021-04-07 | 2.051 | 5,401,455 | -13,457 | 0.19% | 11,078,481 |
| 2021-04-08 | 2021-04-01 | 2.029 | 5,414,912 | -828,935 | 0.19% | 10,985,363 |
| 2021-04-07 | 2021-03-31 | 1.984 | 6,243,847 | +30,502 | 0.22% | 12,388,647 |
| 2021-03-31 | 2021-03-29 | 2.040 | 6,213,345 | -717,692 | 0.22% | 12,674,423 |
| 2021-03-29 | 2021-03-25 | 2.006 | 6,931,037 | -233,250 | 0.25% | 13,906,644 |
| 2021-03-26 | 2021-03-24 | 1.962 | 7,164,287 | +7,176 | 0.26% | 14,055,208 |
| 2021-03-25 | 2021-03-23 | 2.073 | 7,157,111 | -34,090 | 0.26% | 14,838,921 |
| 2021-03-22 | 2021-03-18 | 2.196 | 7,191,201 | -8,971 | 0.26% | 15,791,351 |
| 2021-03-19 | 2021-03-17 | 2.285 | 7,200,172 | +348,081 | 0.26% | 16,453,123 |
| 2021-03-18 | 2021-03-16 | 2.107 | 6,852,091 | -35,885 | 0.25% | 14,435,657 |
| 2021-03-17 | 2021-03-15 | 2.051 | 6,887,976 | -897,115 | 0.25% | 14,127,362 |
| 2021-03-16 | 2021-03-12 | 2.062 | 7,785,091 | -215,308 | 0.28% | 16,054,140 |
| 2021-03-15 | 2021-03-11 | 2.107 | 8,000,399 | +89,711 | 0.29% | 16,854,857 |
| 2021-03-12 | 2021-03-10 | 2.107 | 7,910,688 | +1,336,703 | 0.28% | 16,665,858 |
| 2021-03-11 | 2021-03-09 | 2.129 | 6,573,985 | +77,151 | 0.24% | 13,996,315 |
| 2021-03-10 | 2021-03-08 | 2.051 | 6,496,834 | -1,794 | 0.23% | 13,325,123 |
| 2021-03-08 | 2021-03-04 | 2.062 | 6,498,628 | -26,913 | 0.23% | 13,401,241 |
| 2021-03-05 | 2021-03-03 | 2.107 | 6,525,541 | -161,481 | 0.23% | 13,747,697 |
| 2021-03-04 | 2021-03-02 | 2.073 | 6,687,022 | +34,090 | 0.24% | 13,864,280 |
| 2021-03-03 | 2021-03-01 | 2.018 | 6,652,932 | -938,382 | 0.24% | 13,422,805 |
| 2021-03-02 | 2021-02-26 | 2.118 | 7,591,314 | -306,814 | 0.27% | 16,077,636 |
| 2021-03-01 | 2021-02-25 | 2.140 | 7,898,128 | -16,148 | 0.28% | 16,903,515 |
| 2021-02-26 | 2021-02-24 | 2.352 | 7,914,276 | -3,589 | 0.28% | 18,614,238 |
| 2021-02-25 | 2021-02-23 | 2.151 | 7,917,865 | -690,778 | 0.28% | 17,034,015 |
| 2021-02-24 | 2021-02-22 | 2.018 | 8,608,643 | -32,297 | 0.31% | 17,368,603 |
| 2021-02-23 | 2021-02-19 | 2.096 | 8,640,940 | +93,300 | 0.31% | 18,107,999 |
| 2021-02-22 | 2021-02-18 | 2.029 | 8,547,640 | +21,531 | 0.31% | 17,340,804 |
| 2021-02-19 | 2021-02-17 | 2.084 | 8,526,109 | -400,113 | 0.31% | 17,772,319 |
| 2021-02-18 | 2021-02-16 | 2.218 | 8,926,222 | -34,397 | 0.32% | 19,800,328 |
| 2021-02-17 | 2021-02-11 | 1.884 | 8,960,619 | -902,498 | 0.32% | 16,880,152 |
| 2021-02-16 | 2021-02-09 | 1.572 | 9,863,117 | +2,598,047 | 0.35% | 15,501,900 |
| 2021-02-09 | 2021-02-05 | 1.427 | 7,265,070 | +26,913 | 0.26% | 10,365,766 |
| 2021-02-08 | 2021-02-04 | 1.438 | 7,238,157 | -145,333 | 0.26% | 10,408,049 |
| 2021-02-04 | 2021-02-02 | 1.315 | 7,383,490 | -432,409 | 0.27% | 9,711,701 |
| 2021-02-03 | 2021-02-01 | 1.293 | 7,815,899 | -62,798 | 0.28% | 10,106,215 |
| 2021-02-02 | 2021-01-29 | 1.282 | 7,878,697 | +32,296 | 0.28% | 10,099,593 |
| 2021-02-01 | 2021-01-28 | 1.293 | 7,846,401 | +1,220,077 | 0.28% | 10,145,656 |
| 2021-01-29 | 2021-01-27 | 1.326 | 6,626,324 | +349,875 | 0.24% | 8,789,643 |
| 2021-01-28 | 2021-01-26 | 1.282 | 6,276,449 | +8,971 | 0.23% | 8,045,693 |
| 2021-01-25 | 2021-01-21 | 1.338 | 6,267,478 | -475,471 | 0.23% | 8,383,506 |
| 2021-01-21 | 2021-01-19 | 1.304 | 6,742,949 | +26,913 | 0.24% | 8,794,018 |
| 2021-01-20 | 2021-01-18 | 1.293 | 6,716,036 | -89,711 | 0.24% | 8,684,056 |
| 2020-12-30 | 2020-12-28 | 1.338 | 6,805,747 | -34,091 | 0.24% | 9,103,506 |
| 2020-12-29 | 2020-12-24 | 1.349 | 6,839,838 | -26,913 | 0.25% | 9,225,349 |
| 2020-12-28 | 2020-12-22 | 1.293 | 6,866,751 | -331,933 | 0.25% | 8,878,936 |
| 2020-12-23 | 2020-12-21 | 1.338 | 7,198,684 | +545,446 | 0.26% | 9,629,106 |
| 2020-12-22 | 2020-12-18 | 1.338 | 6,653,238 | +1,731,433 | 0.24% | 8,899,507 |
| 2020-12-21 | 2020-12-17 | 1.416 | 4,921,805 | +897,116 | 0.18% | 6,967,544 |
| 2020-12-18 | 2020-12-16 | 1.416 | 4,024,689 | +1,166,250 | 0.14% | 5,697,544 |
| 2020-12-17 | 2020-12-15 | 1.349 | 2,858,439 | -118,419 | 0.10% | 3,855,369 |
| 2020-12-16 | 2020-12-14 | 1.382 | 2,976,858 | +59,210 | 0.11% | 4,114,636 |
| 2020-12-15 | 2020-12-11 | 1.371 | 2,917,648 | +12,559 | 0.10% | 4,000,273 |
| 2020-12-14 | 2020-12-10 | 1.371 | 2,905,089 | -116,625 | 0.10% | 3,983,054 |
| 2020-12-10 | 2020-12-08 | 1.371 | 3,021,714 | -48,444 | 0.11% | 4,142,954 |
| 2020-12-03 | 2020-12-01 | 1.416 | 3,070,158 | +26,913 | 0.11% | 4,346,264 |
| 2020-12-01 | 2020-11-27 | 1.471 | 3,043,245 | +26,914 | 0.11% | 4,477,777 |
| 2020-11-27 | 2020-11-25 | 1.516 | 3,016,331 | +26,913 | 0.11% | 4,572,667 |
| 2020-11-26 | 2020-11-24 | 1.460 | 2,989,418 | +89,712 | 0.11% | 4,365,254 |
| 2020-11-25 | 2020-11-23 | 1.438 | 2,899,706 | +89,711 | 0.10% | 4,169,609 |
| 2020-11-24 | 2020-11-20 | 1.460 | 2,809,995 | +683,602 | 0.10% | 4,103,255 |
| 2020-11-23 | 2020-11-19 | 1.416 | 2,126,393 | +77,152 | 0.08% | 3,010,224 |
| 2020-11-19 | 2020-11-17 | 1.449 | 2,049,241 | -89,711 | 0.07% | 2,969,532 |
| 2020-11-16 | 2020-11-12 | 1.427 | 2,138,952 | +44,856 | 0.08% | 3,051,846 |
| 2020-11-13 | 2020-11-11 | 1.427 | 2,094,096 | +53,827 | 0.08% | 2,987,846 |
| 2020-11-12 | 2020-11-10 | 1.438 | 2,040,269 | -380,377 | 0.07% | 2,933,788 |
| 2020-11-11 | 2020-11-09 | 1.371 | 2,420,646 | +179,423 | 0.09% | 3,318,853 |
| 2020-11-10 | 2020-11-06 | 1.371 | 2,241,223 | -249,398 | 0.08% | 3,072,853 |
| 2020-11-09 | 2020-11-05 | 1.393 | 2,490,621 | +574,153 | 0.09% | 3,470,318 |
| 2020-11-06 | 2020-11-04 | 1.304 | 1,916,468 | +73,564 | 0.07% | 2,499,419 |
| 2020-11-05 | 2020-11-03 | 1.315 | 1,842,904 | -44,856 | 0.07% | 2,424,021 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,887,760 | +44,856 | 0.07% | 2,377,808 |
| 2020-11-02 | 2020-10-29 | 1.271 | 1,842,904 | +8,971 | 0.07% | 2,341,851 |
| 2020-10-21 | 2020-10-19 | 1.427 | 1,833,933 | -8,971 | 0.07% | 2,616,647 |
| 2020-10-05 | 2020-09-29 | 1.471 | 1,842,904 | -44,856 | 0.07% | 2,711,617 |
| 2020-09-23 | 2020-09-21 | 1.449 | 1,887,760 | +53,827 | 0.07% | 2,735,532 |
| 2020-09-18 | 2020-09-16 | 1.605 | 1,833,933 | +44,856 | 0.07% | 2,943,727 |
| 2020-09-17 | 2020-09-15 | 1.627 | 1,789,077 | -10,766 | 0.06% | 2,911,612 |
| 2020-09-16 | 2020-09-14 | 1.583 | 1,799,843 | -50,238 | 0.06% | 2,848,883 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,850,081 | +68,181 | 0.07% | 3,010,892 |
| 2020-09-11 | 2020-09-09 | 1.627 | 1,781,900 | -177,629 | 0.06% | 2,899,932 |
| 2020-09-07 | 2020-09-03 | 1.538 | 1,959,529 | -44,856 | 0.07% | 3,014,272 |
| 2020-09-04 | 2020-09-02 | 1.538 | 2,004,385 | +71,769 | 0.07% | 3,083,272 |
| 2020-09-03 | 2020-09-01 | 1.494 | 1,932,616 | +71,770 | 0.07% | 2,886,702 |
| 2020-09-02 | 2020-08-31 | 1.460 | 1,860,846 | -44,856 | 0.07% | 2,717,273 |
| 2020-08-27 | 2020-08-25 | 1.449 | 1,905,702 | +3,588 | 0.07% | 2,761,531 |
| 2020-08-25 | 2020-08-21 | 1.382 | 1,902,114 | +26,914 | 0.07% | 2,629,117 |
| 2020-08-21 | 2020-08-19 | 1.349 | 1,875,200 | -89,712 | 0.07% | 2,529,208 |
| 2020-08-17 | 2020-08-13 | 1.382 | 1,964,912 | -179,423 | 0.07% | 2,715,917 |
| 2020-08-14 | 2020-08-12 | 1.393 | 2,144,335 | +91,506 | 0.08% | 2,987,819 |
| 2020-08-13 | 2020-08-11 | 1.349 | 2,052,829 | -5,383 | 0.07% | 2,768,788 |
| 2020-08-12 | 2020-08-10 | 1.293 | 2,058,212 | -8,971 | 0.07% | 2,661,336 |
| 2020-08-04 | 2020-07-31 | 1.248 | 2,067,183 | +44,856 | 0.07% | 2,580,766 |
| 2020-08-03 | 2020-07-30 | 1.248 | 2,022,327 | +251,192 | 0.07% | 2,524,765 |
| 2020-07-30 | 2020-07-28 | 1.260 | 1,771,135 | -8,971 | 0.06% | 2,230,908 |
| 2020-07-27 | 2020-07-23 | 1.326 | 1,780,106 | -8,971 | 0.06% | 2,361,263 |
| 2020-07-23 | 2020-07-21 | 1.349 | 1,789,077 | -717,693 | 0.06% | 2,413,048 |
| 2020-07-22 | 2020-07-20 | 1.349 | 2,506,770 | +89,712 | 0.09% | 3,381,049 |
| 2020-07-21 | 2020-07-17 | 1.371 | 2,417,058 | +8,971 | 0.09% | 3,313,934 |
| 2020-07-20 | 2020-07-16 | 1.382 | 2,408,087 | -8,971 | 0.09% | 3,328,476 |
| 2020-07-14 | 2020-07-10 | 1.393 | 2,417,058 | -226,073 | 0.09% | 3,367,819 |
| 2020-07-08 | 2020-07-06 | 1.494 | 2,643,131 | -102,271 | 0.09% | 3,947,982 |
| 2020-07-07 | 2020-07-03 | 1.438 | 2,745,402 | +59,209 | 0.10% | 3,947,729 |
| 2020-07-06 | 2020-07-02 | 1.460 | 2,686,193 | -16,148 | 0.10% | 3,922,475 |
| 2020-06-29 | 2020-06-24 | 1.438 | 2,702,341 | +102,271 | 0.10% | 3,885,809 |
| 2020-06-24 | 2020-06-22 | 1.449 | 2,600,070 | -26,913 | 0.09% | 3,767,732 |
| 2020-06-23 | 2020-06-19 | 1.494 | 2,626,983 | -16,148 | 0.09% | 3,923,862 |
| 2020-06-22 | 2020-06-18 | 1.494 | 2,643,131 | +98,683 | 0.09% | 3,947,982 |
| 2020-06-19 | 2020-06-17 | 1.561 | 2,544,448 | -35,885 | 0.09% | 3,970,756 |
| 2020-06-18 | 2020-06-16 | 1.494 | 2,580,333 | -5,383 | 0.09% | 3,854,182 |
| 2020-06-17 | 2020-06-15 | 1.438 | 2,585,716 | +340,904 | 0.09% | 3,718,109 |
| 2020-06-15 | 2020-06-11 | 1.505 | 2,244,812 | -61,004 | 0.08% | 3,378,045 |
| 2020-06-11 | 2020-06-09 | 1.549 | 2,305,816 | +35,885 | 0.08% | 3,572,655 |
| 2020-06-10 | 2020-06-08 | 1.505 | 2,269,931 | +116,625 | 0.08% | 3,415,844 |
| 2020-06-09 | 2020-06-05 | 1.449 | 2,153,306 | +80,740 | 0.08% | 3,120,331 |
| 2020-06-05 | 2020-06-03 | 1.427 | 2,072,566 | +41,268 | 0.07% | 2,957,127 |
| 2020-05-29 | 2020-05-27 | 1.382 | 2,031,298 | +13,456 | 0.07% | 2,807,676 |
| 2020-05-27 | 2020-05-25 | 1.405 | 2,017,842 | +21,531 | 0.07% | 2,834,062 |
| 2020-05-26 | 2020-05-22 | 1.349 | 1,996,311 | -35,884 | 0.07% | 2,692,559 |
| 2020-05-21 | 2020-05-19 | 1.494 | 2,032,195 | -53,827 | 0.07% | 3,035,441 |
| 2020-05-20 | 2020-05-18 | 1.471 | 2,086,022 | +8,971 | 0.07% | 3,069,336 |
| 2020-05-18 | 2020-05-14 | 1.494 | 2,077,051 | -62,798 | 0.07% | 3,102,441 |
| 2020-05-15 | 2020-05-13 | 1.538 | 2,139,849 | -193,777 | 0.08% | 3,291,651 |
| 2020-05-14 | 2020-05-12 | 1.549 | 2,333,626 | -89,712 | 0.08% | 3,615,744 |
| 2020-05-11 | 2020-05-07 | 1.516 | 2,423,338 | -7,177 | 0.09% | 3,673,707 |
| 2020-05-08 | 2020-05-06 | 1.549 | 2,430,515 | -44,856 | 0.09% | 3,765,865 |
| 2020-05-07 | 2020-05-05 | 1.572 | 2,475,371 | +25,120 | 0.09% | 3,890,550 |
| 2020-05-06 | 2020-05-04 | 1.505 | 2,450,251 | -95,095 | 0.09% | 3,687,194 |
| 2020-05-05 | 2020-04-29 | 1.616 | 2,545,346 | +26,914 | 0.09% | 4,114,021 |
| 2020-04-29 | 2020-04-27 | 1.538 | 2,518,432 | +26,913 | 0.09% | 3,874,012 |
| 2020-04-24 | 2020-04-22 | 1.382 | 2,491,519 | -25,119 | 0.09% | 3,443,797 |
| 2020-04-21 | 2020-04-17 | 1.483 | 2,516,638 | +278,106 | 0.09% | 3,730,989 |
| 2020-04-20 | 2020-04-16 | 1.416 | 2,238,532 | +104,065 | 0.08% | 3,168,974 |
| 2020-04-17 | 2020-04-15 | 1.427 | 2,134,467 | +44,856 | 0.08% | 3,045,447 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,089,611 | +66,387 | 0.08% | 3,051,324 |
| 2020-04-15 | 2020-04-09 | 1.460 | 2,023,224 | +80,740 | 0.07% | 2,954,384 |
| 2020-04-01 | 2020-03-30 | 1.248 | 1,942,484 | -1,794 | 0.07% | 2,425,086 |
| 2020-03-27 | 2020-03-25 | 1.326 | 1,944,278 | -8,971 | 0.07% | 2,579,033 |
| 2020-03-26 | 2020-03-24 | 1.260 | 1,953,249 | -8,971 | 0.07% | 2,460,298 |
| 2020-03-25 | 2020-03-23 | 1.237 | 1,962,220 | -229,662 | 0.07% | 2,427,853 |
| 2020-03-23 | 2020-03-19 | 1.304 | 2,191,882 | +1,794 | 0.08% | 2,858,608 |
| 2020-03-20 | 2020-03-18 | 1.304 | 2,190,088 | -235,044 | 0.08% | 2,856,269 |
| 2020-03-17 | 2020-03-13 | 1.460 | 2,425,132 | -62,798 | 0.09% | 3,541,264 |
| 2020-03-16 | 2020-03-12 | 1.494 | 2,487,930 | -17,942 | 0.09% | 3,716,161 |
| 2020-03-11 | 2020-03-09 | 1.561 | 2,505,872 | -403,702 | 0.09% | 3,910,556 |
| 2020-03-10 | 2020-03-06 | 1.650 | 2,909,574 | -179,424 | 0.10% | 4,800,017 |
| 2020-03-09 | 2020-03-05 | 1.627 | 3,088,998 | -12,696 | 0.11% | 5,027,153 |
| 2020-03-06 | 2020-03-04 | 1.639 | 3,101,694 | -8,972 | 0.11% | 5,082,389 |
| 2020-03-05 | 2020-03-03 | 1.639 | 3,110,666 | +26,914 | 0.11% | 5,097,090 |
| 2020-03-04 | 2020-03-02 | 1.639 | 3,083,752 | +21,668 | 0.11% | 5,052,990 |
| 2020-03-03 | 2020-02-28 | 1.650 | 3,062,084 | +161,481 | 0.11% | 5,051,617 |
| 2020-02-27 | 2020-02-25 | 1.772 | 2,900,603 | +62,798 | 0.10% | 5,140,875 |
| 2020-02-26 | 2020-02-24 | 1.795 | 2,837,805 | -224,279 | 0.10% | 5,092,840 |
| 2020-02-25 | 2020-02-21 | 1.806 | 3,062,084 | +26,913 | 0.11% | 5,529,473 |
| 2020-02-24 | 2020-02-20 | 1.806 | 3,035,171 | -89,711 | 0.11% | 5,480,874 |
| 2020-02-20 | 2020-02-18 | 1.728 | 3,124,882 | -61,004 | 0.11% | 5,399,045 |
| 2020-02-19 | 2020-02-17 | 1.783 | 3,185,886 | +755,371 | 0.11% | 5,682,008 |
| 2020-02-18 | 2020-02-14 | 1.672 | 2,430,515 | -39,473 | 0.09% | 4,063,883 |
| 2020-02-17 | 2020-02-13 | 1.627 | 2,469,988 | +73,564 | 0.09% | 4,019,753 |
| 2020-02-14 | 2020-02-12 | 1.639 | 2,396,424 | +132,773 | 0.09% | 3,926,744 |
| 2020-02-13 | 2020-02-11 | 1.627 | 2,263,651 | +315,784 | 0.08% | 3,683,952 |
| 2020-02-12 | 2020-02-10 | 1.661 | 1,947,867 | +226,074 | 0.07% | 3,235,171 |
| 2020-02-11 | 2020-02-07 | 1.594 | 1,721,793 | -8,972 | 0.06% | 2,744,534 |
| 2020-02-10 | 2020-02-06 | 1.605 | 1,730,765 | +3,589 | 0.06% | 2,778,128 |
| 2020-02-07 | 2020-02-05 | 1.594 | 1,727,176 | +26,913 | 0.06% | 2,753,114 |
| 2020-02-06 | 2020-02-04 | 1.616 | 1,700,263 | -77,152 | 0.06% | 2,748,120 |
| 2020-02-05 | 2020-02-03 | 1.549 | 1,777,415 | +3,589 | 0.06% | 2,753,945 |
| 2020-02-04 | 2020-01-31 | 1.538 | 1,773,826 | -19,737 | 0.06% | 2,728,612 |
| 2020-02-03 | 2020-01-30 | 1.572 | 1,793,563 | +57,416 | 0.06% | 2,818,950 |
| 2020-01-31 | 2020-01-29 | 1.672 | 1,736,147 | +14,354 | 0.06% | 2,902,882 |
| 2020-01-30 | 2020-01-24 | 1.839 | 1,721,793 | +39,473 | 0.06% | 3,166,770 |
| 2020-01-29 | 2020-01-22 | 1.928 | 1,682,320 | +26,913 | 0.06% | 3,244,190 |
| 2020-01-23 | 2020-01-21 | 1.928 | 1,655,407 | -89,711 | 0.06% | 3,192,291 |
| 2020-01-22 | 2020-01-20 | 2.029 | 1,745,118 | +8,971 | 0.06% | 3,540,363 |
| 2020-01-21 | 2020-01-17 | 2.018 | 1,736,147 | -26,914 | 0.06% | 3,502,811 |
| 2020-01-17 | 2020-01-15 | 1.928 | 1,763,061 | -93,300 | 0.06% | 3,399,892 |
| 2020-01-14 | 2020-01-10 | 1.884 | 1,856,361 | +39,473 | 0.07% | 3,497,041 |
| 2020-01-08 | 2020-01-06 | 2.006 | 1,816,888 | +89,712 | 0.07% | 3,645,460 |
| 2020-01-02 | 2019-12-27 | 2.018 | 1,727,176 | -8,971 | 0.06% | 3,484,711 |
| 2019-12-30 | 2019-12-24 | 2.006 | 1,736,147 | -14,354 | 0.06% | 3,483,458 |
| 2019-12-27 | 2019-12-20 | 2.029 | 1,750,501 | +8,971 | 0.06% | 3,551,284 |
| 2019-12-19 | 2019-12-17 | 2.051 | 1,741,530 | -8,971 | 0.06% | 3,571,909 |
| 2019-12-18 | 2019-12-16 | 1.940 | 1,750,501 | -8,971 | 0.06% | 3,395,183 |
| 2019-12-17 | 2019-12-13 | 1.962 | 1,759,472 | -10,766 | 0.06% | 3,451,808 |
| 2019-12-06 | 2019-12-04 | 1.850 | 1,770,238 | +19,737 | 0.06% | 3,275,604 |
| 2019-12-04 | 2019-12-02 | 1.917 | 1,750,501 | +1,794 | 0.06% | 3,356,158 |
| 2019-11-26 | 2019-11-22 | 1.940 | 1,748,707 | -44,856 | 0.06% | 3,391,704 |
| 2019-11-22 | 2019-11-20 | 2.084 | 1,793,563 | -136,361 | 0.06% | 3,738,607 |
| 2019-11-18 | 2019-11-14 | 1.962 | 1,929,924 | -17,943 | 0.07% | 3,786,208 |
| 2019-11-15 | 2019-11-13 | 2.029 | 1,947,867 | -68,180 | 0.07% | 3,951,685 |
| 2019-11-13 | 2019-11-11 | 2.129 | 2,016,047 | +57,415 | 0.07% | 4,292,256 |
| 2019-11-11 | 2019-11-07 | 2.263 | 1,958,632 | +17,942 | 0.07% | 4,432,008 |
| 2019-11-07 | 2019-11-05 | 2.229 | 1,940,690 | +52,033 | 0.07% | 4,326,511 |
| 2019-11-06 | 2019-11-04 | 2.241 | 1,888,657 | +87,917 | 0.07% | 4,231,563 |
| 2019-11-05 | 2019-11-01 | 2.185 | 1,800,740 | +17,943 | 0.06% | 3,934,221 |
| 2019-11-04 | 2019-10-31 | 2.096 | 1,782,797 | +32,296 | 0.06% | 3,736,039 |
| 2019-10-31 | 2019-10-29 | 2.118 | 1,750,501 | -1,794 | 0.06% | 3,707,384 |
| 2019-10-28 | 2019-10-24 | 2.162 | 1,752,295 | -170,452 | 0.06% | 3,789,314 |
| 2019-10-25 | 2019-10-23 | 2.218 | 1,922,747 | -358,847 | 0.07% | 4,265,077 |
| 2019-10-24 | 2019-10-22 | 2.151 | 2,281,594 | +313,991 | 0.08% | 4,908,483 |
| 2019-10-23 | 2019-10-21 | 2.084 | 1,967,603 | +44,856 | 0.07% | 4,101,387 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,922,747 | +41,719 | 0.07% | 3,793,561 |
| 2019-10-21 | 2019-10-17 | 1.962 | 1,881,028 | -8,971 | 0.07% | 3,690,282 |
| 2019-10-15 | 2019-10-11 | 1.928 | 1,889,999 | +134,567 | 0.07% | 3,644,679 |
| 2019-10-11 | 2019-10-09 | 1.906 | 1,755,432 | -1,794 | 0.06% | 3,346,045 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,757,226 | -17,942 | 0.06% | 3,290,702 |
| 2019-10-09 | 2019-10-04 | 1.951 | 1,775,168 | +138,156 | 0.06% | 3,462,814 |
| 2019-10-04 | 2019-10-02 | 1.895 | 1,637,012 | +17,942 | 0.06% | 3,102,076 |
| 2019-09-26 | 2019-09-24 | 1.917 | 1,619,070 | -136,362 | 0.06% | 3,104,171 |
| 2019-09-23 | 2019-09-19 | 1.928 | 1,755,432 | -134,567 | 0.06% | 3,385,180 |
| 2019-09-19 | 2019-09-17 | 1.917 | 1,889,999 | +35,885 | 0.07% | 3,623,612 |
| 2019-09-13 | 2019-09-11 | 2.006 | 1,854,114 | +122,007 | 0.07% | 3,720,151 |
| 2019-09-12 | 2019-09-10 | 1.951 | 1,732,107 | +5,383 | 0.06% | 3,378,815 |
| 2019-09-11 | 2019-09-09 | 1.940 | 1,726,724 | -37,679 | 0.06% | 3,349,067 |
| 2019-09-10 | 2019-09-06 | 2.018 | 1,764,403 | -26,913 | 0.06% | 3,559,820 |
| 2019-09-09 | 2019-09-05 | 1.951 | 1,791,316 | +1,794 | 0.06% | 3,494,314 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,789,522 | +261,958 | 0.06% | 3,790,027 |
| 2019-09-04 | 2019-09-02 | 2.000 | 1,527,564 | +80,398 | 0.06% | 3,055,491 |
| 2019-09-03 | 2019-08-30 | 1.965 | 1,447,166 | -16,998 | 0.06% | 2,843,594 |
| 2019-08-28 | 2019-08-26 | 2.000 | 1,464,164 | -56,094 | 0.06% | 2,928,676 |
| 2019-08-27 | 2019-08-23 | 2.059 | 1,520,258 | +13,599 | 0.06% | 3,130,315 |
| 2019-08-23 | 2019-08-21 | 2.059 | 1,506,659 | +25,497 | 0.06% | 3,102,314 |
| 2019-08-22 | 2019-08-20 | 2.071 | 1,481,162 | +16,998 | 0.06% | 3,067,241 |
| 2019-08-20 | 2019-08-16 | 2.130 | 1,464,164 | -8,499 | 0.06% | 3,118,179 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,472,663 | +16,998 | 0.06% | 3,136,279 |
| 2019-08-15 | 2019-08-13 | 2.071 | 1,455,665 | +76,491 | 0.06% | 3,014,441 |
| 2019-08-14 | 2019-08-12 | 2.177 | 1,379,174 | +13,598 | 0.05% | 3,002,089 |
| 2019-08-12 | 2019-08-08 | 2.259 | 1,365,576 | +64,592 | 0.05% | 3,084,962 |
| 2019-08-09 | 2019-08-07 | 2.247 | 1,300,984 | +10,199 | 0.05% | 2,923,735 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,290,785 | +16,998 | 0.05% | 3,007,127 |
| 2019-08-07 | 2019-08-05 | 2.353 | 1,273,787 | +3,400 | 0.05% | 2,997,502 |
| 2019-08-06 | 2019-08-02 | 2.506 | 1,270,387 | +8,499 | 0.05% | 3,183,819 |
| 2019-08-02 | 2019-07-31 | 2.600 | 1,261,888 | -39,096 | 0.05% | 3,281,299 |
| 2019-07-31 | 2019-07-29 | 2.624 | 1,300,984 | -8,499 | 0.05% | 3,413,576 |
| 2019-07-25 | 2019-07-23 | 2.624 | 1,309,483 | -25,497 | 0.05% | 3,435,876 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,334,980 | -385,854 | 0.05% | 3,518,483 |
| 2019-07-23 | 2019-07-19 | 2.612 | 1,720,834 | -69,691 | 0.07% | 4,494,948 |
| 2019-07-19 | 2019-07-17 | 2.624 | 1,790,525 | +300,864 | 0.07% | 4,698,054 |
| 2019-07-18 | 2019-07-16 | 2.612 | 1,489,661 | -8,499 | 0.06% | 3,891,107 |
| 2019-07-15 | 2019-07-11 | 2.694 | 1,498,160 | +39,095 | 0.06% | 4,036,699 |
| 2019-07-11 | 2019-07-09 | 2.683 | 1,459,065 | -18,698 | 0.06% | 3,914,193 |
| 2019-07-08 | 2019-07-04 | 2.683 | 1,477,763 | -33,996 | 0.06% | 3,964,353 |
| 2019-07-04 | 2019-07-02 | 2.730 | 1,511,759 | +73,092 | 0.06% | 4,126,704 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,438,667 | -105,388 | 0.05% | 3,859,472 |
| 2019-06-28 | 2019-06-26 | 2.553 | 1,544,055 | -10,199 | 0.06% | 3,942,350 |
| 2019-06-26 | 2019-06-24 | 2.553 | 1,554,254 | +50,994 | 0.06% | 3,968,391 |
| 2019-06-24 | 2019-06-20 | 2.836 | 1,503,260 | -115,586 | 0.06% | 4,262,691 |
| 2019-06-21 | 2019-06-19 | 2.600 | 1,618,846 | -8,499 | 0.06% | 4,209,500 |
| 2019-06-19 | 2019-06-17 | 2.553 | 1,627,345 | -16,998 | 0.06% | 4,155,010 |
| 2019-06-18 | 2019-06-14 | 2.506 | 1,644,343 | +239,672 | 0.06% | 4,121,020 |
| 2019-06-14 | 2019-06-12 | 2.459 | 1,404,671 | +67,992 | 0.05% | 3,454,249 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,336,679 | +8,499 | 0.05% | 3,365,686 |
| 2019-06-05 | 2019-06-03 | 2.565 | 1,328,180 | +5,099 | 0.05% | 3,406,796 |
| 2019-06-04 | 2019-05-31 | 2.589 | 1,323,081 | -15,298 | 0.05% | 3,424,852 |
| 2019-06-03 | 2019-05-30 | 2.647 | 1,338,379 | -1,700 | 0.05% | 3,543,189 |
| 2019-05-31 | 2019-05-29 | 2.659 | 1,340,079 | +8,499 | 0.05% | 3,563,457 |
| 2019-05-29 | 2019-05-27 | 2.577 | 1,331,580 | +10,199 | 0.05% | 3,431,185 |
| 2019-05-27 | 2019-05-23 | 2.530 | 1,321,381 | +44,195 | 0.05% | 3,342,714 |
| 2019-05-24 | 2019-05-22 | 2.659 | 1,277,186 | +16,998 | 0.05% | 3,396,216 |
| 2019-05-17 | 2019-05-15 | 2.706 | 1,260,188 | -8,499 | 0.05% | 3,410,326 |
| 2019-05-16 | 2019-05-14 | 2.718 | 1,268,687 | +20,397 | 0.05% | 3,448,254 |
| 2019-05-15 | 2019-05-10 | 2.800 | 1,248,290 | +50,994 | 0.05% | 3,495,628 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,197,296 | -164,880 | 0.05% | 3,409,178 |
| 2019-05-10 | 2019-05-08 | 2.965 | 1,362,176 | +40,795 | 0.05% | 4,038,931 |
| 2019-05-08 | 2019-05-06 | 3.047 | 1,321,381 | -23,797 | 0.05% | 4,026,804 |
| 2019-05-07 | 2019-05-03 | 3.118 | 1,345,178 | -16,998 | 0.05% | 4,194,289 |
| 2019-05-06 | 2019-05-02 | 3.118 | 1,362,176 | +10,198 | 0.05% | 4,247,289 |
| 2019-05-03 | 2019-04-30 | 3.130 | 1,351,978 | +16,998 | 0.05% | 4,231,399 |
| 2019-04-30 | 2019-04-26 | 3.083 | 1,334,980 | -18,697 | 0.05% | 4,115,369 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,353,677 | +16,998 | 0.05% | 4,236,717 |
| 2019-04-25 | 2019-04-23 | 3.165 | 1,336,679 | -45,895 | 0.05% | 4,230,699 |
| 2019-04-23 | 2019-04-17 | 3.094 | 1,382,574 | +16,998 | 0.05% | 4,278,355 |
| 2019-04-17 | 2019-04-15 | 3.047 | 1,365,576 | +8,499 | 0.05% | 4,161,485 |
| 2019-04-16 | 2019-04-12 | 3.118 | 1,357,077 | +16,998 | 0.05% | 4,231,390 |
| 2019-04-15 | 2019-04-11 | 3.247 | 1,340,079 | -8,499 | 0.05% | 4,351,833 |
| 2019-04-12 | 2019-04-10 | 3.271 | 1,348,578 | +10,199 | 0.05% | 4,411,168 |
| 2019-04-11 | 2019-04-09 | 3.271 | 1,338,379 | -16,998 | 0.05% | 4,377,807 |
| 2019-04-10 | 2019-04-08 | 3.200 | 1,355,377 | +33,996 | 0.05% | 4,337,722 |
| 2019-04-08 | 2019-04-03 | 3.236 | 1,321,381 | -3,400 | 0.05% | 4,275,565 |
| 2019-04-04 | 2019-04-02 | 3.224 | 1,324,781 | -1,700 | 0.05% | 4,270,978 |
| 2019-03-29 | 2019-03-27 | 3.094 | 1,326,481 | +25,497 | 0.05% | 4,104,776 |
| 2019-03-26 | 2019-03-22 | 3.142 | 1,300,984 | -8,499 | 0.05% | 4,087,106 |
| 2019-03-25 | 2019-03-21 | 3.200 | 1,309,483 | -45,894 | 0.05% | 4,190,844 |
| 2019-03-22 | 2019-03-20 | 3.071 | 1,355,377 | +50,994 | 0.05% | 4,162,300 |
| 2019-03-21 | 2019-03-19 | 3.083 | 1,304,383 | +59,493 | 0.05% | 4,021,047 |
| 2019-03-18 | 2019-03-14 | 3.094 | 1,244,890 | +8,499 | 0.05% | 3,852,294 |
| 2019-03-15 | 2019-03-13 | 3.118 | 1,236,391 | -1,700 | 0.05% | 3,855,089 |
| 2019-03-14 | 2019-03-12 | 3.189 | 1,238,091 | +78,191 | 0.05% | 3,947,795 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,159,900 | +32,296 | 0.04% | 3,712,121 |
| 2019-03-12 | 2019-03-08 | 3.259 | 1,127,604 | +1,700 | 0.04% | 3,675,099 |
| 2019-03-07 | 2019-03-05 | 3.318 | 1,125,904 | -5,100 | 0.04% | 3,735,796 |
| 2019-03-06 | 2019-03-04 | 3.259 | 1,131,004 | -62,892 | 0.04% | 3,686,181 |
| 2019-03-05 | 2019-03-01 | 3.271 | 1,193,896 | +84,990 | 0.05% | 3,905,207 |
| 2019-03-04 | 2019-02-28 | 3.283 | 1,108,906 | -67,992 | 0.04% | 3,640,254 |
| 2019-02-28 | 2019-02-26 | 3.330 | 1,176,898 | +25,497 | 0.04% | 3,918,844 |
| 2019-02-27 | 2019-02-25 | 3.330 | 1,151,401 | -220,974 | 0.04% | 3,833,944 |
| 2019-02-26 | 2019-02-22 | 3.212 | 1,372,375 | +6,799 | 0.05% | 4,408,270 |
| 2019-02-25 | 2019-02-21 | 3.236 | 1,365,576 | +161,481 | 0.05% | 4,418,565 |
| 2019-02-22 | 2019-02-20 | 3.247 | 1,204,095 | -117,286 | 0.05% | 3,910,232 |
| 2019-02-20 | 2019-02-18 | 3.271 | 1,321,381 | -5,100 | 0.05% | 4,322,207 |
| 2019-02-19 | 2019-02-15 | 3.259 | 1,326,481 | +59,493 | 0.05% | 4,323,282 |
| 2019-02-18 | 2019-02-14 | 3.295 | 1,266,988 | +222,674 | 0.05% | 4,174,104 |
| 2019-02-15 | 2019-02-13 | 3.624 | 1,044,314 | +8,499 | 0.04% | 3,784,553 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,035,815 | +39,095 | 0.04% | 3,765,940 |
| 2019-02-13 | 2019-02-11 | 3.471 | 996,720 | +6,799 | 0.04% | 3,459,616 |
| 2019-02-12 | 2019-02-08 | 3.471 | 989,921 | -11,898 | 0.04% | 3,436,017 |
| 2019-02-11 | 2019-02-04 | 3.459 | 1,001,819 | +1,700 | 0.04% | 3,465,527 |
| 2019-02-08 | 2019-01-31 | 3.506 | 1,000,119 | -42,495 | 0.04% | 3,506,717 |
| 2019-01-30 | 2019-01-28 | 3.447 | 1,042,614 | -62,893 | 0.04% | 3,594,379 |
| 2019-01-29 | 2019-01-25 | 3.318 | 1,105,507 | -84,990 | 0.04% | 3,668,118 |
| 2019-01-23 | 2019-01-21 | 3.353 | 1,190,497 | -63,605 | 0.05% | 3,992,141 |
| 2019-01-21 | 2019-01-17 | 3.342 | 1,254,102 | -10,199 | 0.05% | 4,190,674 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,264,301 | -67,992 | 0.05% | 4,105,748 |
| 2019-01-17 | 2019-01-15 | 3.094 | 1,332,293 | -81,590 | 0.05% | 4,122,762 |
| 2019-01-16 | 2019-01-14 | 3.047 | 1,413,883 | +171,679 | 0.05% | 4,308,697 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,242,204 | +83,290 | 0.05% | 3,887,830 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,158,914 | +5,100 | 0.04% | 3,804,417 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,153,814 | +57,793 | 0.04% | 3,801,251 |
| 2019-01-10 | 2019-01-08 | 3.283 | 1,096,021 | +61,193 | 0.04% | 3,597,956 |
| 2019-01-08 | 2019-01-04 | 3.306 | 1,034,828 | -10,199 | 0.04% | 3,421,426 |
| 2019-01-07 | 2019-01-03 | 3.342 | 1,045,027 | +10,199 | 0.04% | 3,492,035 |
| 2019-01-03 | 2018-12-31 | 3.483 | 1,034,828 | -10,199 | 0.04% | 3,604,065 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,045,027 | +33,996 | 0.04% | 3,467,443 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,011,031 | +42,495 | 0.04% | 3,318,955 |
| 2018-12-21 | 2018-12-19 | 3.377 | 968,536 | -1,700 | 0.04% | 3,270,622 |
| 2018-12-20 | 2018-12-18 | 3.436 | 970,236 | +13,598 | 0.04% | 3,333,442 |
| 2018-12-19 | 2018-12-17 | 3.459 | 956,638 | +13,599 | 0.04% | 3,309,236 |
| 2018-12-18 | 2018-12-14 | 3.495 | 943,039 | +8,499 | 0.04% | 3,295,481 |
| 2018-12-14 | 2018-12-12 | 3.542 | 934,540 | +1,699 | 0.04% | 3,309,765 |
| 2018-12-13 | 2018-12-11 | 3.553 | 932,841 | +93,489 | 0.04% | 3,314,723 |
| 2018-12-11 | 2018-12-07 | 3.589 | 839,352 | +15,299 | 0.03% | 3,012,151 |
| 2018-12-10 | 2018-12-06 | 3.624 | 824,053 | -42,495 | 0.03% | 2,986,335 |
| 2018-12-07 | 2018-12-05 | 3.730 | 866,548 | -16,998 | 0.03% | 3,232,099 |
| 2018-12-06 | 2018-12-04 | 3.765 | 883,546 | +8,499 | 0.03% | 3,326,686 |
| 2018-12-05 | 2018-12-03 | 3.990 | 875,047 | +3,399 | 0.03% | 3,491,861 |
| 2018-12-04 | 2018-11-30 | 3.810 | 871,648 | +6,731 | 0.03% | 3,321,145 |
| 2018-12-03 | 2018-11-29 | 3.822 | 864,917 | -41,599 | 0.03% | 3,305,895 |
| 2018-11-30 | 2018-11-28 | 3.834 | 906,516 | +4,991 | 0.04% | 3,475,791 |
| 2018-11-29 | 2018-11-27 | 3.834 | 901,525 | -8,319 | 0.04% | 3,456,654 |
| 2018-11-28 | 2018-11-26 | 3.882 | 909,844 | -81,534 | 0.04% | 3,532,294 |
| 2018-11-27 | 2018-11-23 | 3.810 | 991,378 | +6,656 | 0.04% | 3,777,339 |
| 2018-11-26 | 2018-11-22 | 3.786 | 984,722 | +153,084 | 0.04% | 3,728,307 |
| 2018-11-23 | 2018-11-21 | 4.207 | 831,638 | +14,975 | 0.03% | 3,498,564 |
| 2018-11-15 | 2018-11-13 | 4.183 | 816,663 | -8,319 | 0.03% | 3,415,935 |
| 2018-11-14 | 2018-11-12 | 4.111 | 824,982 | -13,312 | 0.03% | 3,391,236 |
| 2018-11-12 | 2018-11-08 | 4.051 | 838,294 | -13,312 | 0.03% | 3,395,578 |
| 2018-11-09 | 2018-11-07 | 3.978 | 851,606 | -3,328 | 0.03% | 3,388,084 |
| 2018-11-07 | 2018-11-05 | 3.822 | 854,934 | -9,983 | 0.03% | 3,267,737 |
| 2018-11-06 | 2018-11-02 | 3.966 | 864,917 | +6,655 | 0.03% | 3,430,645 |
| 2018-11-02 | 2018-10-31 | 3.618 | 858,262 | +1,664 | 0.03% | 3,105,087 |
| 2018-11-01 | 2018-10-30 | 3.546 | 856,598 | +4,992 | 0.03% | 3,037,292 |
| 2018-10-26 | 2018-10-24 | 3.678 | 851,606 | +28,288 | 0.03% | 3,132,186 |
| 2018-10-25 | 2018-10-23 | 3.690 | 823,318 | -4,992 | 0.03% | 3,038,040 |
| 2018-10-24 | 2018-10-22 | 3.810 | 828,310 | +2,506 | 0.03% | 3,156,019 |
| 2018-10-23 | 2018-10-19 | 3.678 | 825,804 | -54,910 | 0.03% | 3,037,287 |
| 2018-10-19 | 2018-10-16 | 4.027 | 880,714 | -3,328 | 0.03% | 3,546,232 |
| 2018-10-16 | 2018-10-12 | 4.303 | 884,042 | +8,320 | 0.03% | 3,804,025 |
| 2018-10-15 | 2018-10-11 | 4.327 | 875,722 | +3,328 | 0.03% | 3,789,276 |
| 2018-10-12 | 2018-10-10 | 4.555 | 872,394 | +8,319 | 0.03% | 3,974,105 |
| 2018-10-11 | 2018-10-09 | 4.543 | 864,075 | -3,328 | 0.03% | 3,925,823 |
| 2018-10-10 | 2018-10-08 | 4.664 | 867,403 | +24,960 | 0.03% | 4,045,201 |
| 2018-10-09 | 2018-10-05 | 5.048 | 842,443 | -13,312 | 0.03% | 4,252,823 |
| 2018-10-05 | 2018-10-03 | 4.952 | 855,755 | +41,599 | 0.03% | 4,237,738 |
| 2018-10-04 | 2018-10-02 | 4.880 | 814,156 | +18,304 | 0.03% | 3,973,023 |
| 2018-10-03 | 2018-09-28 | 5.216 | 795,852 | -28,288 | 0.03% | 4,151,542 |
| 2018-10-02 | 2018-09-27 | 5.000 | 824,140 | -18,303 | 0.03% | 4,120,802 |
| 2018-09-28 | 2018-09-26 | 4.868 | 842,443 | +68,222 | 0.03% | 4,100,936 |
| 2018-09-26 | 2018-09-21 | 4.928 | 774,221 | +13,312 | 0.03% | 3,815,366 |
| 2018-09-20 | 2018-09-18 | 4.591 | 760,909 | +1,664 | 0.03% | 3,493,683 |
| 2018-09-19 | 2018-09-17 | 4.640 | 759,245 | -9,984 | 0.03% | 3,522,546 |
| 2018-09-13 | 2018-09-11 | 4.207 | 769,229 | +11,648 | 0.03% | 3,236,020 |
| 2018-09-07 | 2018-09-05 | 4.579 | 757,581 | +16,639 | 0.03% | 3,469,297 |
| 2018-09-05 | 2018-09-03 | 5.005 | 740,942 | +25,613 | 0.03% | 3,708,310 |
| 2018-09-04 | 2018-08-31 | 5.167 | 715,329 | +8,032 | 0.03% | 3,695,895 |
| 2018-08-29 | 2018-08-27 | 5.416 | 707,297 | -19,277 | 0.03% | 3,830,512 |
| 2018-08-22 | 2018-08-20 | 4.880 | 726,574 | -152,612 | 0.03% | 3,545,942 |
| 2018-08-21 | 2018-08-17 | 4.855 | 879,186 | -12,851 | 0.04% | 4,268,852 |
| 2018-08-20 | 2018-08-16 | 4.893 | 892,037 | -101,206 | 0.04% | 4,364,567 |
| 2018-08-17 | 2018-08-15 | 4.843 | 993,243 | +14,458 | 0.04% | 4,810,285 |
| 2018-08-16 | 2018-08-14 | 5.030 | 978,785 | +6,426 | 0.04% | 4,923,051 |
| 2018-08-13 | 2018-08-09 | 5.316 | 972,359 | -4,819 | 0.04% | 5,169,163 |
| 2018-08-10 | 2018-08-08 | 5.154 | 977,178 | -1,607 | 0.04% | 5,036,626 |
| 2018-08-08 | 2018-08-06 | 5.080 | 978,785 | +4,819 | 0.04% | 4,971,795 |
| 2018-08-01 | 2018-07-30 | 5.279 | 973,966 | +17,671 | 0.04% | 5,141,329 |
| 2018-07-27 | 2018-07-25 | 5.241 | 956,295 | -4,819 | 0.04% | 5,012,330 |
| 2018-07-25 | 2018-07-23 | 5.092 | 961,114 | +4,819 | 0.04% | 4,893,999 |
| 2018-07-23 | 2018-07-19 | 5.129 | 956,295 | +20,884 | 0.04% | 4,905,178 |
| 2018-07-19 | 2018-07-17 | 5.453 | 935,411 | +6,426 | 0.04% | 5,100,847 |
| 2018-07-18 | 2018-07-16 | 5.615 | 928,985 | +11,245 | 0.04% | 5,216,161 |
| 2018-07-17 | 2018-07-13 | 5.777 | 917,740 | -20,884 | 0.04% | 5,301,556 |
| 2018-07-13 | 2018-07-11 | 5.976 | 938,624 | +1,607 | 0.04% | 5,609,170 |
| 2018-07-12 | 2018-07-10 | 6.001 | 937,017 | +3,212 | 0.04% | 5,622,898 |
| 2018-07-11 | 2018-07-09 | 5.914 | 933,805 | -109,237 | 0.04% | 5,522,243 |
| 2018-07-05 | 2018-07-03 | 5.976 | 1,043,042 | +80,321 | 0.04% | 6,233,167 |
| 2018-07-04 | 2018-06-29 | 6.200 | 962,721 | +168,677 | 0.04% | 5,968,916 |
| 2018-06-29 | 2018-06-27 | 5.963 | 794,044 | -8,033 | 0.03% | 4,735,281 |
| 2018-06-28 | 2018-06-26 | 6.337 | 802,077 | +8,033 | 0.03% | 5,082,759 |
| 2018-06-27 | 2018-06-25 | 6.486 | 794,044 | +12,851 | 0.03% | 5,150,483 |
| 2018-06-25 | 2018-06-21 | 6.897 | 781,193 | -1,416,879 | 0.03% | 5,388,077 |
| 2018-06-22 | 2018-06-20 | 6.748 | 2,198,072 | -27,310 | 0.09% | 14,832,246 |
| 2018-06-21 | 2018-06-19 | 6.661 | 2,225,382 | -9,638 | 0.09% | 14,822,589 |
| 2018-06-20 | 2018-06-15 | 6.723 | 2,235,020 | -1,607 | 0.09% | 15,025,913 |
| 2018-06-15 | 2018-06-13 | 7.109 | 2,236,627 | +12,852 | 0.09% | 15,899,936 |
| 2018-06-12 | 2018-06-08 | 6.935 | 2,223,775 | +1,606 | 0.09% | 15,420,972 |
| 2018-06-11 | 2018-06-07 | 7.096 | 2,222,169 | -8,032 | 0.09% | 15,769,490 |
| 2018-06-07 | 2018-06-05 | 7.009 | 2,230,201 | -8,032 | 0.09% | 15,632,128 |
| 2018-06-06 | 2018-06-04 | 6.947 | 2,238,233 | -24,097 | 0.09% | 15,549,098 |
| 2018-06-04 | 2018-05-31 | 6.997 | 2,262,330 | +1,090,772 | 0.09% | 15,829,164 |
| 2018-06-01 | 2018-05-30 | 6.374 | 1,171,558 | +16,065 | 0.05% | 7,467,917 |
| 2018-05-31 | 2018-05-29 | 6.461 | 1,155,493 | +326,107 | 0.05% | 7,466,213 |
| 2018-05-25 | 2018-05-23 | 6.773 | 829,386 | -11,245 | 0.03% | 5,617,218 |
| 2018-05-21 | 2018-05-17 | 6.847 | 840,631 | -44,980 | 0.03% | 5,756,172 |
| 2018-05-18 | 2018-05-16 | 6.897 | 885,611 | -4,820 | 0.04% | 6,108,274 |
| 2018-05-17 | 2018-05-15 | 6.972 | 890,431 | +4,820 | 0.04% | 6,208,033 |
| 2018-05-16 | 2018-05-14 | 6.872 | 885,611 | +27,309 | 0.04% | 6,086,222 |
| 2018-05-15 | 2018-05-11 | 6.798 | 858,302 | +4,016 | 0.04% | 5,834,431 |
| 2018-05-10 | 2018-05-08 | 7.009 | 854,286 | +7,697 | 0.03% | 5,987,939 |
| 2018-05-09 | 2018-05-07 | 6.773 | 846,589 | -30,005 | 0.03% | 5,733,730 |
| 2018-05-08 | 2018-05-04 | 6.300 | 876,594 | +4,820 | 0.04% | 5,522,233 |
| 2018-05-07 | 2018-05-03 | 6.262 | 871,774 | -1,607 | 0.04% | 5,459,308 |
| 2018-05-04 | 2018-05-02 | 6.349 | 873,381 | -9,638 | 0.04% | 5,545,486 |
| 2018-05-03 | 2018-04-30 | 6.100 | 883,019 | +4,819 | 0.04% | 5,386,812 |
| 2018-05-02 | 2018-04-27 | 6.262 | 878,200 | -24,097 | 0.04% | 5,499,550 |
| 2018-04-30 | 2018-04-26 | 6.013 | 902,297 | +8,032 | 0.04% | 5,425,782 |
| 2018-04-27 | 2018-04-25 | 6.063 | 894,265 | +8,033 | 0.04% | 5,422,017 |
| 2018-04-25 | 2018-04-23 | 5.889 | 886,232 | +120,483 | 0.04% | 5,218,844 |
| 2018-04-23 | 2018-04-19 | 6.013 | 765,749 | -16,065 | 0.03% | 4,604,678 |
| 2018-04-20 | 2018-04-18 | 5.951 | 781,814 | +16,065 | 0.03% | 4,652,614 |
| 2018-04-17 | 2018-04-13 | 5.789 | 765,749 | -41,768 | 0.03% | 4,433,075 |
| 2018-04-16 | 2018-04-12 | 5.391 | 807,517 | -19,277 | 0.03% | 4,353,167 |
| 2018-04-13 | 2018-04-11 | 5.490 | 826,794 | +1,606 | 0.03% | 4,539,433 |
| 2018-04-11 | 2018-04-09 | 5.764 | 825,188 | +49,800 | 0.03% | 4,756,633 |
| 2018-04-10 | 2018-04-06 | 5.764 | 775,388 | -16,064 | 0.03% | 4,469,570 |
| 2018-04-09 | 2018-04-04 | 5.391 | 791,452 | -128,516 | 0.03% | 4,266,563 |
| 2018-04-06 | 2018-04-03 | 5.291 | 919,968 | -27,309 | 0.04% | 4,867,740 |
| 2018-03-29 | 2018-03-27 | 5.017 | 947,277 | +16,064 | 0.04% | 4,752,780 |
| 2018-03-28 | 2018-03-26 | 4.905 | 931,213 | +147,793 | 0.04% | 4,567,841 |
| 2018-03-27 | 2018-03-23 | 5.030 | 783,420 | -6,426 | 0.03% | 3,940,413 |
| 2018-03-21 | 2018-03-19 | 5.117 | 789,846 | +1,606 | 0.03% | 4,041,569 |
| 2018-03-20 | 2018-03-16 | 5.503 | 788,240 | -25,703 | 0.03% | 4,337,570 |
| 2018-03-19 | 2018-03-15 | 5.428 | 813,943 | -16,064 | 0.03% | 4,418,208 |
| 2018-03-16 | 2018-03-14 | 5.266 | 830,007 | -131,728 | 0.03% | 4,371,071 |
| 2018-03-13 | 2018-03-09 | 4.681 | 961,735 | +24,097 | 0.04% | 4,502,036 |
| 2018-03-09 | 2018-03-07 | 4.669 | 937,638 | -11,245 | 0.04% | 4,377,561 |
| 2018-03-06 | 2018-03-02 | 4.519 | 948,883 | -20,884 | 0.04% | 4,288,298 |
| 2018-03-05 | 2018-03-01 | 4.507 | 969,767 | +1,606 | 0.04% | 4,370,606 |
| 2018-03-02 | 2018-02-28 | 4.470 | 968,161 | -141,366 | 0.04% | 4,327,208 |
| 2018-03-01 | 2018-02-27 | 4.233 | 1,109,527 | -8,033 | 0.05% | 4,696,588 |
| 2018-02-13 | 2018-02-09 | 3.859 | 1,117,560 | -4,819 | 0.05% | 4,313,187 |
| 2018-02-09 | 2018-02-07 | 3.909 | 1,122,379 | -16,064 | 0.05% | 4,387,679 |
| 2018-02-08 | 2018-02-06 | 3.984 | 1,138,443 | -8,032 | 0.05% | 4,535,519 |
| 2018-02-07 | 2018-02-05 | 4.171 | 1,146,475 | -6,426 | 0.05% | 4,781,620 |
| 2018-02-05 | 2018-02-01 | 4.233 | 1,152,901 | -1,607 | 0.05% | 4,880,189 |
| 2018-02-02 | 2018-01-31 | 4.233 | 1,154,508 | +48,193 | 0.05% | 4,886,991 |
| 2018-02-01 | 2018-01-30 | 4.183 | 1,106,315 | +24,097 | 0.05% | 4,627,898 |
| 2018-01-31 | 2018-01-29 | 4.283 | 1,082,218 | -25,703 | 0.04% | 4,634,884 |
| 2018-01-30 | 2018-01-26 | 4.308 | 1,107,921 | -96,386 | 0.05% | 4,772,551 |
| 2018-01-29 | 2018-01-25 | 4.196 | 1,204,307 | -24,097 | 0.05% | 5,052,808 |
| 2018-01-26 | 2018-01-24 | 4.158 | 1,228,404 | +1,607 | 0.05% | 5,108,030 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,226,797 | -36,949 | 0.05% | 5,223,535 |
| 2018-01-23 | 2018-01-19 | 4.121 | 1,263,746 | -2,648 | 0.05% | 5,207,790 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,266,394 | -36,948 | 0.05% | 5,092,571 |
| 2018-01-19 | 2018-01-17 | 3.884 | 1,303,342 | -19,277 | 0.05% | 5,062,659 |
| 2018-01-18 | 2018-01-16 | 3.872 | 1,322,619 | +3,213 | 0.05% | 5,121,072 |
| 2018-01-16 | 2018-01-12 | 3.922 | 1,319,406 | +40,161 | 0.05% | 5,174,337 |
| 2018-01-12 | 2018-01-10 | 3.872 | 1,279,245 | +25,703 | 0.05% | 4,953,131 |
| 2018-01-11 | 2018-01-09 | 3.859 | 1,253,542 | -16,065 | 0.05% | 4,838,005 |
| 2018-01-10 | 2018-01-08 | 3.847 | 1,269,607 | -16,064 | 0.05% | 4,884,201 |
| 2018-01-09 | 2018-01-05 | 3.884 | 1,285,671 | -1,606 | 0.05% | 4,994,019 |
| 2018-01-08 | 2018-01-04 | 3.859 | 1,287,277 | -14,458 | 0.05% | 4,968,204 |
| 2018-01-05 | 2018-01-03 | 3.772 | 1,301,735 | -393,578 | 0.05% | 4,910,559 |
| 2018-01-04 | 2018-01-02 | 3.785 | 1,695,313 | -17,671 | 0.07% | 6,416,367 |
| 2018-01-03 | 2017-12-29 | 3.747 | 1,712,984 | -133,334 | 0.07% | 6,419,268 |
| 2017-12-29 | 2017-12-27 | 3.772 | 1,846,318 | -147,793 | 0.08% | 6,964,899 |
| 2017-12-22 | 2017-12-20 | 3.797 | 1,994,111 | -27,309 | 0.08% | 7,572,074 |
| 2017-12-21 | 2017-12-19 | 3.772 | 2,021,420 | -27,310 | 0.08% | 7,625,440 |
| 2017-12-20 | 2017-12-18 | 3.810 | 2,048,730 | +6,426 | 0.08% | 7,804,981 |
| 2017-12-19 | 2017-12-15 | 3.723 | 2,042,304 | -107,631 | 0.08% | 7,602,515 |
| 2017-12-13 | 2017-12-11 | 3.635 | 2,149,935 | +36,948 | 0.09% | 7,815,808 |
| 2017-12-11 | 2017-12-07 | 3.598 | 2,112,987 | +27,309 | 0.09% | 7,602,569 |
| 2017-12-08 | 2017-12-06 | 3.660 | 2,085,678 | -1,606 | 0.09% | 7,634,143 |
| 2017-12-07 | 2017-12-05 | 3.779 | 2,087,284 | -1,607 | 0.09% | 7,887,967 |
| 2017-12-06 | 2017-12-04 | 3.766 | 2,088,891 | +68,826 | 0.09% | 7,867,726 |
| 2017-12-05 | 2017-12-01 | 3.779 | 2,020,065 | -53,981 | 0.08% | 7,633,942 |
| 2017-12-04 | 2017-11-30 | 3.792 | 2,074,046 | -457,257 | 0.09% | 7,864,066 |
| 2017-12-01 | 2017-11-29 | 3.829 | 2,531,303 | +142,893 | 0.11% | 9,693,486 |
| 2017-11-29 | 2017-11-27 | 3.880 | 2,388,410 | +273,083 | 0.10% | 9,266,631 |
| 2017-11-28 | 2017-11-24 | 3.804 | 2,115,327 | -207,988 | 0.09% | 8,047,236 |
| 2017-11-27 | 2017-11-23 | 3.653 | 2,323,315 | +173,059 | 0.10% | 8,487,277 |
| 2017-11-24 | 2017-11-22 | 3.565 | 2,150,256 | +3,176 | 0.09% | 7,665,471 |
| 2017-11-22 | 2017-11-20 | 3.540 | 2,147,080 | +14,289 | 0.09% | 7,600,056 |
| 2017-11-21 | 2017-11-17 | 3.540 | 2,132,791 | +3,175 | 0.09% | 7,549,477 |
| 2017-11-16 | 2017-11-14 | 3.540 | 2,129,616 | +31,754 | 0.09% | 7,538,239 |
| 2017-11-14 | 2017-11-10 | 3.653 | 2,097,862 | -7,938 | 0.09% | 7,663,677 |
| 2017-11-13 | 2017-11-09 | 3.653 | 2,105,800 | +317,539 | 0.09% | 7,692,675 |
| 2017-11-10 | 2017-11-08 | 3.666 | 1,788,261 | +52,394 | 0.07% | 6,555,203 |
| 2017-11-09 | 2017-11-07 | 3.615 | 1,735,867 | +3,176 | 0.07% | 6,275,677 |
| 2017-11-08 | 2017-11-06 | 3.615 | 1,732,691 | +93,674 | 0.07% | 6,264,195 |
| 2017-11-06 | 2017-11-02 | 3.603 | 1,639,017 | +12,701 | 0.07% | 5,904,889 |
| 2017-10-30 | 2017-10-26 | 3.552 | 1,626,316 | +63,508 | 0.07% | 5,777,185 |
| 2017-10-27 | 2017-10-25 | 3.565 | 1,562,808 | +7,939 | 0.07% | 5,571,272 |
| 2017-10-26 | 2017-10-24 | 3.552 | 1,554,869 | -7,939 | 0.06% | 5,523,383 |
| 2017-10-25 | 2017-10-23 | 3.527 | 1,562,808 | +119,077 | 0.07% | 5,512,212 |
| 2017-10-24 | 2017-10-20 | 3.527 | 1,443,731 | +111,139 | 0.06% | 5,092,213 |
| 2017-10-23 | 2017-10-19 | 3.578 | 1,332,592 | +39,693 | 0.06% | 4,767,358 |
| 2017-10-20 | 2017-10-18 | 3.640 | 1,292,899 | -39,693 | 0.05% | 4,706,789 |
| 2017-10-19 | 2017-10-17 | 3.678 | 1,332,592 | +4,763 | 0.06% | 4,901,650 |
| 2017-10-17 | 2017-10-13 | 3.703 | 1,327,829 | +12,702 | 0.06% | 4,917,584 |
| 2017-10-16 | 2017-10-12 | 3.691 | 1,315,127 | +5,826 | 0.05% | 4,853,975 |
| 2017-10-12 | 2017-10-10 | 3.766 | 1,309,301 | +15,877 | 0.06% | 4,931,431 |
| 2017-10-10 | 2017-10-06 | 3.766 | 1,293,424 | -31,754 | 0.05% | 4,871,631 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,325,178 | +15,877 | 0.06% | 5,124,776 |
| 2017-10-06 | 2017-10-03 | 3.905 | 1,309,301 | -17,465 | 0.06% | 5,112,855 |
| 2017-10-04 | 2017-09-29 | 3.842 | 1,326,766 | -247,680 | 0.06% | 5,097,491 |
| 2017-10-03 | 2017-09-28 | 3.792 | 1,574,446 | +57,157 | 0.07% | 5,969,755 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,517,289 | -274,672 | 0.06% | 5,848,601 |
| 2017-09-27 | 2017-09-25 | 3.716 | 1,791,961 | +415,977 | 0.08% | 6,659,059 |
| 2017-09-26 | 2017-09-22 | 3.603 | 1,375,984 | -6,351 | 0.06% | 4,957,260 |
| 2017-09-25 | 2017-09-21 | 3.640 | 1,382,335 | +34,929 | 0.06% | 5,032,380 |
| 2017-09-22 | 2017-09-20 | 3.590 | 1,347,406 | +4,763 | 0.06% | 4,837,329 |
| 2017-09-20 | 2017-09-18 | 3.603 | 1,342,643 | +30,167 | 0.06% | 4,837,142 |
| 2017-09-18 | 2017-09-14 | 3.603 | 1,312,476 | +31,754 | 0.06% | 4,728,459 |
| 2017-09-14 | 2017-09-12 | 3.716 | 1,280,722 | +7,938 | 0.05% | 4,759,257 |
| 2017-09-13 | 2017-09-11 | 3.729 | 1,272,784 | +134,954 | 0.05% | 4,745,792 |
| 2017-09-12 | 2017-09-08 | 3.590 | 1,137,830 | -9,526 | 0.05% | 4,084,929 |
| 2017-09-08 | 2017-09-06 | 3.615 | 1,147,356 | +26,991 | 0.05% | 4,148,034 |
| 2017-09-05 | 2017-09-01 | 3.628 | 1,120,365 | +7,938 | 0.05% | 4,064,567 |
| 2017-09-04 | 2017-08-31 | 3.603 | 1,112,427 | +25,404 | 0.05% | 4,007,743 |
| 2017-09-01 | 2017-08-30 | 3.857 | 1,087,023 | -179,410 | 0.05% | 4,193,103 |
| 2017-08-31 | 2017-08-29 | 3.819 | 1,266,433 | +211,682 | 0.05% | 4,835,983 |
| 2017-08-30 | 2017-08-28 | 3.857 | 1,054,751 | -24,722 | 0.05% | 4,068,616 |
| 2017-08-16 | 2017-08-14 | 3.624 | 1,079,473 | +7,726 | 0.05% | 3,912,464 |
| 2017-08-15 | 2017-08-11 | 3.599 | 1,071,747 | -1,545 | 0.05% | 3,856,716 |
| 2017-08-14 | 2017-08-10 | 3.663 | 1,073,292 | +33,991 | 0.05% | 3,931,741 |
| 2017-08-09 | 2017-08-07 | 3.767 | 1,039,301 | -23,176 | 0.04% | 3,914,848 |
| 2017-08-08 | 2017-08-04 | 3.702 | 1,062,477 | +7,726 | 0.05% | 3,933,382 |
| 2017-08-04 | 2017-08-02 | 3.689 | 1,054,751 | +49,442 | 0.05% | 3,891,126 |
| 2017-08-03 | 2017-08-01 | 3.599 | 1,005,309 | -49,442 | 0.04% | 3,617,636 |
| 2017-08-02 | 2017-07-31 | 3.715 | 1,054,751 | +7,725 | 0.05% | 3,918,433 |
| 2017-07-27 | 2017-07-25 | 3.883 | 1,047,026 | -10,816 | 0.05% | 4,065,924 |
| 2017-07-25 | 2017-07-21 | 3.896 | 1,057,842 | -23,176 | 0.05% | 4,121,619 |
| 2017-07-24 | 2017-07-20 | 3.883 | 1,081,018 | -1,545 | 0.05% | 4,197,925 |
| 2017-07-19 | 2017-07-17 | 3.961 | 1,082,563 | +3,090 | 0.05% | 4,288,004 |
| 2017-07-14 | 2017-07-12 | 3.961 | 1,079,473 | +7,726 | 0.05% | 4,275,764 |
| 2017-07-13 | 2017-07-11 | 3.974 | 1,071,747 | +7,725 | 0.05% | 4,259,035 |
| 2017-07-11 | 2017-07-07 | 3.948 | 1,064,022 | +57,168 | 0.05% | 4,200,790 |
| 2017-07-10 | 2017-07-06 | 4.039 | 1,006,854 | +13,906 | 0.04% | 4,066,321 |
| 2017-07-07 | 2017-07-05 | 4.026 | 992,948 | +7,725 | 0.04% | 3,997,306 |
| 2017-07-06 | 2017-07-04 | 4.000 | 985,223 | -15,451 | 0.04% | 3,940,702 |
| 2017-07-04 | 2017-06-30 | 3.987 | 1,000,674 | -7,725 | 0.04% | 3,989,550 |
| 2017-07-03 | 2017-06-29 | 3.974 | 1,008,399 | -41,041 | 0.04% | 4,007,295 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,049,440 | -118,971 | 0.05% | 4,183,973 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,168,411 | -13,906 | 0.05% | 4,612,921 |
| 2017-06-27 | 2017-06-23 | 4.013 | 1,182,317 | +50,988 | 0.05% | 4,744,344 |
| 2017-06-23 | 2017-06-21 | 4.013 | 1,131,329 | +10,815 | 0.05% | 4,539,742 |
| 2017-06-22 | 2017-06-20 | 4.116 | 1,120,514 | +20,086 | 0.05% | 4,612,378 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,100,428 | +26,267 | 0.05% | 4,458,477 |
| 2017-06-19 | 2017-06-15 | 4.298 | 1,074,161 | +9,270 | 0.05% | 4,616,236 |
| 2017-06-16 | 2017-06-14 | 4.686 | 1,064,891 | -15,451 | 0.05% | 4,989,928 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,080,342 | +18,541 | 0.05% | 4,936,470 |
| 2017-06-14 | 2017-06-12 | 4.556 | 1,061,801 | +16,996 | 0.05% | 4,838,005 |
| 2017-06-13 | 2017-06-09 | 4.569 | 1,044,805 | +1,545 | 0.05% | 4,774,089 |
| 2017-06-12 | 2017-06-08 | 4.569 | 1,043,260 | +7,725 | 0.05% | 4,767,029 |
| 2017-06-09 | 2017-06-07 | 4.505 | 1,035,535 | -199,314 | 0.04% | 4,664,709 |
| 2017-06-06 | 2017-06-02 | 4.776 | 1,234,849 | -6,180 | 0.05% | 5,898,217 |
| 2017-06-05 | 2017-06-01 | 4.686 | 1,241,029 | -3,091 | 0.05% | 5,815,285 |
| 2017-06-02 | 2017-05-31 | 4.776 | 1,244,120 | -6,180 | 0.05% | 5,942,500 |
| 2017-06-01 | 2017-05-29 | 4.789 | 1,250,300 | +20,086 | 0.05% | 5,988,203 |
| 2017-05-29 | 2017-05-25 | 4.802 | 1,230,214 | +4,635 | 0.05% | 5,907,927 |
| 2017-05-26 | 2017-05-24 | 4.647 | 1,225,579 | -1,545 | 0.05% | 5,695,296 |
| 2017-05-25 | 2017-05-23 | 4.595 | 1,227,124 | -139,056 | 0.05% | 5,638,938 |
| 2017-05-24 | 2017-05-22 | 4.634 | 1,366,180 | +10,815 | 0.06% | 6,330,988 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,355,365 | -20,086 | 0.06% | 6,245,782 |
| 2017-05-18 | 2017-05-16 | 4.310 | 1,375,451 | +21,631 | 0.06% | 5,928,842 |
| 2017-05-17 | 2017-05-15 | 4.323 | 1,353,820 | -23,176 | 0.06% | 5,853,127 |
| 2017-05-12 | 2017-05-10 | 4.285 | 1,376,996 | +12,357 | 0.06% | 5,899,853 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,364,639 | -404,810 | 0.06% | 5,970,559 |
| 2017-05-10 | 2017-05-08 | 4.298 | 1,769,449 | +23,176 | 0.08% | 7,604,255 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,746,273 | -23,176 | 0.08% | 7,572,469 |
| 2017-05-08 | 2017-05-04 | 4.414 | 1,769,449 | +7,726 | 0.08% | 7,810,394 |
| 2017-05-05 | 2017-05-02 | 4.298 | 1,761,723 | +40,171 | 0.08% | 7,571,052 |
| 2017-05-04 | 2017-04-28 | 4.310 | 1,721,552 | -1,545 | 0.07% | 7,420,701 |
| 2017-05-02 | 2017-04-27 | 4.272 | 1,723,097 | -29,356 | 0.07% | 7,360,447 |
| 2017-04-28 | 2017-04-26 | 3.987 | 1,752,453 | +7,725 | 0.08% | 6,986,789 |
| 2017-04-21 | 2017-04-19 | 3.987 | 1,744,728 | -38,627 | 0.08% | 6,955,990 |
| 2017-04-19 | 2017-04-13 | 4.000 | 1,783,355 | +24,722 | 0.08% | 7,133,075 |
| 2017-04-13 | 2017-04-11 | 3.987 | 1,758,633 | -6,181 | 0.08% | 7,011,428 |
| 2017-04-12 | 2017-04-10 | 4.000 | 1,764,814 | +23,177 | 0.08% | 7,058,915 |
| 2017-03-30 | 2017-03-28 | 3.974 | 1,741,637 | +1,545 | 0.08% | 6,921,123 |
| 2017-03-29 | 2017-03-27 | 3.987 | 1,740,092 | -77,254 | 0.08% | 6,937,507 |
| 2017-03-23 | 2017-03-21 | 4.039 | 1,817,346 | -23,176 | 0.08% | 7,339,606 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,840,522 | +7,725 | 0.08% | 7,337,908 |
| 2017-03-13 | 2017-03-09 | 3.987 | 1,832,797 | -1,545 | 0.08% | 7,307,109 |
| 2017-03-09 | 2017-03-07 | 4.026 | 1,834,342 | +4,635 | 0.08% | 7,384,502 |
| 2017-03-06 | 2017-03-02 | 4.155 | 1,829,707 | +9,271 | 0.08% | 7,602,687 |
| 2017-02-28 | 2017-02-24 | 4.168 | 1,820,436 | +6,180 | 0.08% | 7,587,729 |
| 2017-02-24 | 2017-02-22 | 4.298 | 1,814,256 | +169,958 | 0.08% | 7,796,814 |
| 2017-02-20 | 2017-02-16 | 4.272 | 1,644,298 | -15,451 | 0.07% | 7,023,846 |
| 2017-02-17 | 2017-02-15 | 4.323 | 1,659,749 | -4,635 | 0.07% | 7,175,785 |
| 2017-02-16 | 2017-02-14 | 4.220 | 1,664,384 | +316,741 | 0.07% | 7,023,469 |
| 2017-02-14 | 2017-02-10 | 4.207 | 1,347,643 | +4,635 | 0.06% | 5,669,422 |
| 2017-02-13 | 2017-02-09 | 4.233 | 1,343,008 | +4,635 | 0.06% | 5,684,691 |
| 2017-02-09 | 2017-02-07 | 4.259 | 1,338,373 | +77,254 | 0.06% | 5,699,721 |
| 2017-02-08 | 2017-02-06 | 4.388 | 1,261,119 | -86,524 | 0.05% | 5,533,964 |
| 2017-02-07 | 2017-02-03 | 4.259 | 1,347,643 | +69,528 | 0.06% | 5,739,199 |
| 2017-01-25 | 2017-01-23 | 4.026 | 1,278,115 | -12,361 | 0.06% | 5,145,302 |
| 2017-01-24 | 2017-01-20 | 4.013 | 1,290,476 | -4,635 | 0.06% | 5,178,359 |
| 2017-01-23 | 2017-01-19 | 4.065 | 1,295,111 | +9,271 | 0.06% | 5,264,016 |
| 2017-01-19 | 2017-01-17 | 3.974 | 1,285,840 | +19,715 | 0.06% | 5,109,823 |
| 2017-01-16 | 2017-01-12 | 4.065 | 1,266,125 | +15,450 | 0.06% | 5,146,201 |
| 2017-01-09 | 2017-01-05 | 4.155 | 1,250,675 | -12,360 | 0.05% | 5,196,729 |
| 2017-01-06 | 2017-01-04 | 4.168 | 1,263,035 | +69,528 | 0.06% | 5,264,435 |
| 2017-01-05 | 2017-01-03 | 4.233 | 1,193,507 | +27,812 | 0.05% | 5,051,883 |
| 2016-12-28 | 2016-12-22 | 4.000 | 1,165,695 | -7,726 | 0.05% | 4,662,555 |
| 2016-12-16 | 2016-12-14 | 4.129 | 1,173,421 | -1,545 | 0.05% | 4,845,349 |
| 2016-12-13 | 2016-12-09 | 4.207 | 1,174,966 | -18,541 | 0.05% | 4,942,984 |
| 2016-12-07 | 2016-12-05 | 4.482 | 1,193,507 | -4,635 | 0.05% | 5,349,232 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,198,142 | +39,517 | 0.05% | 5,481,549 |
| 2016-12-02 | 2016-11-30 | 4.628 | 1,158,625 | -5,263 | 0.05% | 5,362,394 |
| 2016-11-29 | 2016-11-25 | 4.562 | 1,163,888 | +4,511 | 0.05% | 5,309,357 |
| 2016-11-28 | 2016-11-24 | 4.628 | 1,159,377 | -7,519 | 0.05% | 5,365,875 |
| 2016-11-25 | 2016-11-23 | 4.602 | 1,166,896 | -1,504 | 0.05% | 5,369,636 |
| 2016-11-24 | 2016-11-22 | 4.415 | 1,168,400 | +7,519 | 0.05% | 5,159,008 |
| 2016-11-17 | 2016-11-15 | 4.429 | 1,160,881 | +6,015 | 0.05% | 5,141,248 |
| 2016-11-15 | 2016-11-11 | 4.402 | 1,154,866 | -105,266 | 0.05% | 5,083,890 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,260,132 | -3,008 | 0.06% | 5,865,711 |
| 2016-11-08 | 2016-11-04 | 4.522 | 1,263,140 | +3,008 | 0.06% | 5,711,721 |
| 2016-11-04 | 2016-11-02 | 4.615 | 1,260,132 | -15,039 | 0.06% | 5,815,434 |
| 2016-11-03 | 2016-11-01 | 4.721 | 1,275,171 | +1,504 | 0.06% | 6,020,511 |
| 2016-10-31 | 2016-10-27 | 4.841 | 1,273,667 | -6,015 | 0.06% | 6,165,863 |
| 2016-10-28 | 2016-10-26 | 4.908 | 1,279,682 | -1,559 | 0.06% | 6,280,078 |
| 2016-10-27 | 2016-10-25 | 4.894 | 1,281,241 | +52,934 | 0.06% | 6,270,689 |
| 2016-10-26 | 2016-10-24 | 4.455 | 1,228,307 | -3,008 | 0.06% | 5,472,532 |
| 2016-10-19 | 2016-10-17 | 4.455 | 1,231,315 | +3,008 | 0.06% | 5,485,934 |
| 2016-10-18 | 2016-10-14 | 4.588 | 1,228,307 | -43,611 | 0.06% | 5,635,891 |
| 2016-10-17 | 2016-10-13 | 4.668 | 1,271,918 | -36,621 | 0.06% | 5,937,489 |
| 2016-10-13 | 2016-10-11 | 4.429 | 1,308,539 | -19,549 | 0.06% | 5,795,188 |
| 2016-10-12 | 2016-10-07 | 4.376 | 1,328,088 | -3,008 | 0.06% | 5,811,113 |
| 2016-10-07 | 2016-10-05 | 4.429 | 1,331,096 | +15,038 | 0.06% | 5,895,087 |
| 2016-10-05 | 2016-10-03 | 4.256 | 1,316,058 | +21,054 | 0.06% | 5,600,949 |
| 2016-10-04 | 2016-09-30 | 4.376 | 1,295,004 | -12,031 | 0.06% | 5,666,353 |
| 2016-10-03 | 2016-09-29 | 4.376 | 1,307,035 | -7,519 | 0.06% | 5,718,995 |
| 2016-09-30 | 2016-09-28 | 4.123 | 1,314,554 | -19,549 | 0.06% | 5,419,718 |
| 2016-09-29 | 2016-09-27 | 4.110 | 1,334,103 | -3,008 | 0.06% | 5,482,573 |
| 2016-09-28 | 2016-09-26 | 4.110 | 1,337,111 | +37,595 | 0.06% | 5,494,935 |
| 2016-09-27 | 2016-09-23 | 4.176 | 1,299,516 | +15,038 | 0.06% | 5,426,851 |
| 2016-09-26 | 2016-09-22 | 4.163 | 1,284,478 | +15,039 | 0.06% | 5,346,968 |
| 2016-09-21 | 2016-09-19 | 4.056 | 1,269,439 | +177,449 | 0.06% | 5,149,301 |
| 2016-09-06 | 2016-09-02 | 3.950 | 1,091,990 | -7,519 | 0.05% | 4,313,320 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,099,509 | +49,512 | 0.05% | 4,976,563 |
| 2016-08-16 | 2016-08-12 | 4.624 | 1,049,997 | -35,902 | 0.05% | 4,854,824 |
| 2016-08-05 | 2016-08-03 | 4.638 | 1,085,899 | +4,308 | 0.05% | 5,035,945 |
| 2016-08-04 | 2016-08-01 | 4.735 | 1,081,591 | +11,489 | 0.05% | 5,121,407 |
| 2016-08-03 | 2016-07-29 | 4.707 | 1,070,102 | -28,722 | 0.05% | 5,037,200 |
| 2016-08-01 | 2016-07-28 | 4.749 | 1,098,824 | -1,436 | 0.05% | 5,218,310 |
| 2016-07-29 | 2016-07-27 | 4.721 | 1,100,260 | -14,361 | 0.05% | 5,194,483 |
| 2016-07-28 | 2016-07-26 | 4.749 | 1,114,621 | -53,135 | 0.05% | 5,293,330 |
| 2016-07-27 | 2016-07-25 | 4.763 | 1,167,756 | +53,135 | 0.06% | 5,561,930 |
| 2016-07-25 | 2016-07-21 | 4.415 | 1,114,621 | +7,181 | 0.05% | 4,920,779 |
| 2016-07-21 | 2016-07-19 | 4.526 | 1,107,440 | +14,360 | 0.05% | 5,012,460 |
| 2016-07-20 | 2016-07-18 | 4.526 | 1,093,080 | -1,436 | 0.05% | 4,947,464 |
| 2016-07-19 | 2016-07-15 | 4.568 | 1,094,516 | +8,617 | 0.05% | 4,999,693 |
| 2016-07-18 | 2016-07-14 | 4.610 | 1,085,899 | -2,872 | 0.05% | 5,005,699 |
| 2016-07-15 | 2016-07-13 | 4.484 | 1,088,771 | +7,180 | 0.05% | 4,882,472 |
| 2016-07-14 | 2016-07-12 | 4.443 | 1,081,591 | +12,925 | 0.05% | 4,805,085 |
| 2016-07-12 | 2016-07-08 | 4.387 | 1,068,666 | +10,053 | 0.05% | 4,688,133 |
| 2016-07-08 | 2016-07-06 | 4.303 | 1,058,613 | -21,542 | 0.05% | 4,555,573 |
| 2016-07-06 | 2016-07-04 | 4.317 | 1,080,155 | +1,436 | 0.05% | 4,663,319 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,078,719 | -7,180 | 0.05% | 4,566,981 |
| 2016-06-29 | 2016-06-27 | 4.303 | 1,085,899 | +11,489 | 0.05% | 4,672,994 |
| 2016-06-28 | 2016-06-24 | 3.955 | 1,074,410 | -4,309 | 0.05% | 4,249,479 |
| 2016-06-27 | 2016-06-23 | 3.872 | 1,078,719 | -2,872 | 0.05% | 4,176,384 |
| 2016-06-24 | 2016-06-22 | 3.774 | 1,081,591 | -11,489 | 0.05% | 4,082,063 |
| 2016-06-21 | 2016-06-17 | 3.872 | 1,093,080 | -43,082 | 0.05% | 4,231,985 |
| 2016-06-20 | 2016-06-16 | 3.830 | 1,136,162 | +43,082 | 0.05% | 4,351,313 |
| 2016-06-15 | 2016-06-13 | 3.691 | 1,093,080 | -114,887 | 0.05% | 4,034,086 |
| 2016-06-14 | 2016-06-10 | 3.704 | 1,207,967 | +109,143 | 0.06% | 4,474,907 |
| 2016-06-10 | 2016-06-07 | 3.774 | 1,098,824 | -114,887 | 0.05% | 4,147,102 |
| 2016-06-08 | 2016-06-06 | 3.760 | 1,213,711 | +112,015 | 0.06% | 4,563,798 |
| 2016-06-07 | 2016-06-03 | 3.774 | 1,101,696 | -93,346 | 0.05% | 4,157,942 |
| 2016-06-06 | 2016-06-02 | 3.691 | 1,195,042 | +50,263 | 0.06% | 4,410,384 |
| 2016-06-03 | 2016-06-01 | 3.510 | 1,144,779 | -50,263 | 0.06% | 4,017,626 |
| 2016-06-01 | 2016-05-30 | 3.231 | 1,195,042 | -35,902 | 0.06% | 3,861,166 |
| 2016-05-13 | 2016-05-11 | 3.342 | 1,230,944 | +4,308 | 0.06% | 4,114,309 |
| 2016-05-12 | 2016-05-10 | 3.384 | 1,226,636 | -15,797 | 0.06% | 4,151,159 |
| 2016-05-09 | 2016-05-05 | 3.454 | 1,242,433 | -7,181 | 0.06% | 4,291,133 |
| 2016-04-26 | 2016-04-22 | 3.426 | 1,249,614 | -14,361 | 0.06% | 4,281,129 |
| 2016-04-19 | 2016-04-15 | 3.551 | 1,263,975 | -7,180 | 0.06% | 4,488,756 |
| 2016-04-18 | 2016-04-14 | 3.537 | 1,271,155 | -67,496 | 0.06% | 4,496,551 |
| 2016-04-01 | 2016-03-30 | 3.328 | 1,338,651 | -10,053 | 0.06% | 4,455,666 |
| 2016-03-24 | 2016-03-22 | 3.398 | 1,348,704 | +7,180 | 0.06% | 4,583,042 |
| 2016-03-23 | 2016-03-21 | 3.482 | 1,341,524 | -14,361 | 0.06% | 4,670,741 |
| 2016-03-22 | 2016-03-18 | 3.454 | 1,355,885 | -21,541 | 0.07% | 4,682,975 |
| 2016-03-14 | 2016-03-10 | 3.301 | 1,377,426 | -7,180 | 0.07% | 4,546,361 |
| 2016-03-10 | 2016-03-08 | 3.356 | 1,384,606 | -7,181 | 0.07% | 4,647,192 |
| 2016-03-08 | 2016-03-04 | 3.370 | 1,391,787 | -7,180 | 0.07% | 4,690,676 |
| 2016-02-23 | 2016-02-19 | 3.315 | 1,398,967 | +2,872 | 0.07% | 4,636,943 |
| 2016-02-19 | 2016-02-17 | 3.217 | 1,396,095 | +1,436 | 0.07% | 4,491,323 |
| 2016-02-17 | 2016-02-15 | 3.203 | 1,394,659 | -43,083 | 0.07% | 4,467,280 |
| 2016-02-16 | 2016-02-12 | 3.134 | 1,437,742 | -46,274 | 0.07% | 4,505,166 |
| 2016-02-05 | 2016-02-03 | 3.092 | 1,484,016 | +8,617 | 0.07% | 4,588,164 |
| 2016-02-02 | 2016-01-29 | 2.952 | 1,475,399 | +7,180 | 0.07% | 4,356,048 |
| 2016-01-26 | 2016-01-22 | 2.939 | 1,468,219 | -8,616 | 0.07% | 4,314,402 |
| 2016-01-25 | 2016-01-21 | 2.841 | 1,476,835 | +5,744 | 0.07% | 4,195,749 |
| 2016-01-22 | 2016-01-20 | 3.022 | 1,471,091 | +2,872 | 0.07% | 4,445,766 |
| 2016-01-21 | 2016-01-19 | 3.092 | 1,468,219 | +5,745 | 0.07% | 4,539,324 |
| 2016-01-20 | 2016-01-18 | 2.966 | 1,462,474 | +1,436 | 0.07% | 4,338,255 |
| 2016-01-19 | 2016-01-15 | 2.952 | 1,461,038 | +14,361 | 0.07% | 4,313,648 |
| 2016-01-18 | 2016-01-14 | 2.994 | 1,446,677 | -1,755 | 0.07% | 4,331,690 |
| 2016-01-15 | 2016-01-13 | 3.189 | 1,448,432 | +5,904 | 0.07% | 4,619,351 |
| 2016-01-08 | 2016-01-06 | 3.496 | 1,442,528 | +14,361 | 0.07% | 5,042,493 |
| 2016-01-05 | 2015-12-31 | 3.649 | 1,428,167 | +3,562 | 0.07% | 5,211,079 |
| 2015-12-17 | 2015-12-15 | 3.635 | 1,424,605 | -43,082 | 0.07% | 5,178,242 |
| 2015-12-16 | 2015-12-14 | 3.496 | 1,467,687 | +57,443 | 0.07% | 5,130,439 |
| 2015-12-10 | 2015-12-08 | 3.537 | 1,410,244 | -14,361 | 0.07% | 4,988,561 |
| 2015-12-09 | 2015-12-07 | 3.551 | 1,424,605 | +43,083 | 0.07% | 5,059,202 |
| 2015-12-08 | 2015-12-04 | 3.862 | 1,381,522 | +35,903 | 0.07% | 5,335,498 |
| 2015-12-07 | 2015-12-03 | 3.905 | 1,345,619 | +45,188 | 0.07% | 5,255,013 |
| 2015-12-02 | 2015-11-30 | 3.833 | 1,300,431 | +13,879 | 0.07% | 4,984,841 |
| 2015-12-01 | 2015-11-27 | 3.905 | 1,286,552 | +20,818 | 0.07% | 5,024,340 |
| 2015-11-30 | 2015-11-26 | 3.992 | 1,265,734 | -62,454 | 0.06% | 5,052,480 |
| 2015-11-27 | 2015-11-25 | 4.049 | 1,328,188 | +41,636 | 0.07% | 5,378,340 |
| 2015-11-26 | 2015-11-24 | 4.222 | 1,286,552 | -133,235 | 0.07% | 5,432,220 |
| 2015-11-23 | 2015-11-19 | 4.035 | 1,419,787 | -34,697 | 0.07% | 5,728,799 |
| 2015-11-19 | 2015-11-17 | 3.876 | 1,454,484 | -13,879 | 0.07% | 5,638,241 |
| 2015-11-18 | 2015-11-16 | 3.833 | 1,468,363 | -190,137 | 0.07% | 5,628,562 |
| 2015-11-16 | 2015-11-12 | 3.704 | 1,658,500 | +27,757 | 0.08% | 6,142,299 |
| 2015-11-12 | 2015-11-10 | 3.718 | 1,630,743 | -22,206 | 0.08% | 6,063,000 |
| 2015-11-10 | 2015-11-06 | 3.761 | 1,652,949 | -27,757 | 0.08% | 6,217,021 |
| 2015-11-09 | 2015-11-05 | 3.761 | 1,680,706 | -16,654 | 0.09% | 6,321,420 |
| 2015-11-06 | 2015-11-04 | 3.747 | 1,697,360 | -6,940 | 0.09% | 6,359,598 |
| 2015-11-05 | 2015-11-03 | 3.675 | 1,704,300 | -6,939 | 0.09% | 6,262,801 |
| 2015-11-04 | 2015-11-02 | 3.675 | 1,711,239 | -133,235 | 0.09% | 6,288,300 |
| 2015-11-03 | 2015-10-30 | 3.588 | 1,844,474 | +9,715 | 0.09% | 6,618,419 |
| 2015-11-02 | 2015-10-29 | 3.559 | 1,834,759 | +174,871 | 0.09% | 6,530,679 |
| 2015-10-29 | 2015-10-27 | 3.689 | 1,659,888 | +8,327 | 0.08% | 6,123,520 |
| 2015-10-28 | 2015-10-26 | 3.732 | 1,651,561 | +2,776 | 0.08% | 6,164,200 |
| 2015-10-27 | 2015-10-23 | 3.631 | 1,648,785 | +255,367 | 0.08% | 5,987,519 |
| 2015-10-26 | 2015-10-22 | 4.208 | 1,393,418 | +48,576 | 0.07% | 5,863,361 |
| 2015-10-23 | 2015-10-20 | 4.323 | 1,344,842 | +2,775 | 0.07% | 5,813,998 |
| 2015-10-22 | 2015-10-19 | 4.338 | 1,342,067 | +27,758 | 0.07% | 5,821,341 |
| 2015-10-20 | 2015-10-16 | 4.438 | 1,314,309 | +16,654 | 0.07% | 5,833,518 |
| 2015-10-14 | 2015-10-12 | 4.511 | 1,297,655 | -2,776 | 0.07% | 5,853,100 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,300,431 | +6,940 | 0.07% | 5,865,621 |
| 2015-10-12 | 2015-10-08 | 4.583 | 1,293,491 | -22,206 | 0.07% | 5,927,518 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,315,697 | +4,163 | 0.07% | 6,029,279 |
| 2015-10-07 | 2015-10-05 | 4.583 | 1,311,534 | -24,981 | 0.07% | 6,010,202 |
| 2015-10-06 | 2015-10-02 | 4.323 | 1,336,515 | +6,939 | 0.07% | 5,777,999 |
| 2015-10-05 | 2015-09-30 | 4.309 | 1,329,576 | +6,939 | 0.07% | 5,728,840 |
| 2015-10-02 | 2015-09-29 | 4.266 | 1,322,637 | +20,818 | 0.07% | 5,641,762 |
| 2015-09-25 | 2015-09-23 | 4.323 | 1,301,819 | +6,940 | 0.07% | 5,628,002 |
| 2015-09-22 | 2015-09-18 | 4.338 | 1,294,879 | +2,775 | 0.07% | 5,616,659 |
| 2015-09-21 | 2015-09-17 | 4.467 | 1,292,104 | +12,491 | 0.07% | 5,772,202 |
| 2015-09-16 | 2015-09-14 | 4.453 | 1,279,613 | +4,164 | 0.06% | 5,697,961 |
| 2015-09-15 | 2015-09-11 | 4.539 | 1,275,449 | -2,776 | 0.06% | 5,789,699 |
| 2015-09-14 | 2015-09-10 | 4.467 | 1,278,225 | -6,939 | 0.06% | 5,710,201 |
| 2015-09-10 | 2015-09-08 | 4.424 | 1,285,164 | +6,939 | 0.07% | 5,685,639 |
| 2015-09-02 | 2015-08-31 | 4.669 | 1,278,225 | -31,921 | 0.06% | 5,968,081 |
| 2015-09-01 | 2015-08-28 | 4.626 | 1,310,146 | -2,776 | 0.07% | 6,060,481 |
| 2015-08-31 | 2015-08-27 | 4.539 | 1,312,922 | -15,266 | 0.07% | 5,959,802 |
| 2015-08-27 | 2015-08-25 | 4.467 | 1,328,188 | -11,103 | 0.07% | 5,933,400 |
| 2015-08-26 | 2015-08-24 | 4.294 | 1,339,291 | -166,544 | 0.07% | 5,751,400 |
| 2015-08-25 | 2015-08-21 | 4.482 | 1,505,835 | +11,103 | 0.08% | 6,748,700 |
| 2015-08-24 | 2015-08-20 | 5.060 | 1,494,732 | -13,879 | 0.08% | 7,563,856 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,508,611 | +92,992 | 0.08% | 7,702,250 |
| 2015-08-20 | 2015-08-18 | 5.211 | 1,415,619 | +13,279 | 0.07% | 7,376,718 |
| 2015-08-18 | 2015-08-14 | 5.301 | 1,402,340 | -13,279 | 0.07% | 7,434,241 |
| 2015-08-17 | 2015-08-13 | 5.211 | 1,415,619 | -5,312 | 0.07% | 7,376,718 |
| 2015-08-14 | 2015-08-12 | 5.121 | 1,420,931 | +37,183 | 0.08% | 7,275,998 |
| 2015-08-13 | 2015-08-11 | 5.181 | 1,383,748 | +94,286 | 0.07% | 7,168,959 |
| 2015-08-12 | 2015-08-10 | 5.226 | 1,289,462 | +46,479 | 0.07% | 6,738,740 |
| 2015-08-11 | 2015-08-07 | 5.256 | 1,242,983 | +18,592 | 0.07% | 6,533,280 |
| 2015-08-07 | 2015-08-05 | 5.286 | 1,224,391 | +27,887 | 0.06% | 6,472,438 |
| 2015-08-03 | 2015-07-30 | 5.211 | 1,196,504 | -5,312 | 0.06% | 6,234,921 |
| 2015-07-31 | 2015-07-29 | 5.196 | 1,201,816 | +5,312 | 0.06% | 6,244,501 |
| 2015-07-30 | 2015-07-28 | 5.166 | 1,196,504 | +3,984 | 0.06% | 6,180,861 |
| 2015-07-29 | 2015-07-27 | 5.316 | 1,192,520 | -5,312 | 0.06% | 6,339,880 |
| 2015-07-28 | 2015-07-24 | 5.422 | 1,197,832 | +88,974 | 0.06% | 6,494,401 |
| 2015-07-27 | 2015-07-23 | 5.497 | 1,108,858 | +55,775 | 0.06% | 6,095,502 |
| 2015-07-24 | 2015-07-22 | 5.693 | 1,053,083 | +15,936 | 0.06% | 5,995,081 |
| 2015-07-22 | 2015-07-20 | 5.874 | 1,037,147 | +6,640 | 0.05% | 6,091,799 |
| 2015-07-21 | 2015-07-17 | 5.934 | 1,030,507 | -6,640 | 0.05% | 6,114,879 |
| 2015-07-20 | 2015-07-16 | 5.738 | 1,037,147 | -6,640 | 0.05% | 5,951,219 |
| 2015-07-13 | 2015-07-09 | 5.708 | 1,043,787 | -124,829 | 0.06% | 5,957,880 |
| 2015-07-10 | 2015-07-08 | 5.377 | 1,168,616 | +26,559 | 0.06% | 6,283,198 |
| 2015-07-07 | 2015-07-03 | 6.024 | 1,142,057 | +2,656 | 0.06% | 6,880,000 |
| 2015-07-03 | 2015-06-30 | 6.325 | 1,139,401 | -22,576 | 0.06% | 7,207,200 |
| 2015-06-30 | 2015-06-26 | 6.190 | 1,161,977 | -59,758 | 0.06% | 7,192,503 |
| 2015-06-29 | 2015-06-25 | 6.340 | 1,221,735 | -6,640 | 0.06% | 7,746,398 |
| 2015-06-26 | 2015-06-24 | 6.250 | 1,228,375 | -6,640 | 0.07% | 7,677,498 |
| 2015-06-23 | 2015-06-19 | 6.205 | 1,235,015 | +39,839 | 0.07% | 7,663,199 |
| 2015-06-22 | 2015-06-18 | 6.235 | 1,195,176 | -84,990 | 0.06% | 7,452,000 |
| 2015-06-10 | 2015-06-08 | 5.934 | 1,280,166 | -146,077 | 0.07% | 7,596,319 |
| 2015-06-09 | 2015-06-05 | 5.904 | 1,426,243 | -18,592 | 0.08% | 8,420,158 |
| 2015-06-05 | 2015-06-03 | 5.994 | 1,444,835 | -13,280 | 0.08% | 8,660,481 |
| 2015-06-04 | 2015-06-02 | 5.979 | 1,458,115 | -6,639 | 0.08% | 8,718,122 |
| 2015-06-03 | 2015-06-01 | 6.069 | 1,464,754 | -7,968 | 0.08% | 8,890,177 |
| 2015-06-01 | 2015-05-28 | 6.039 | 1,472,722 | -2,656 | 0.08% | 8,894,178 |
| 2015-05-28 | 2015-05-26 | 6.160 | 1,475,378 | -103,582 | 0.08% | 9,087,978 |
| 2015-05-27 | 2015-05-22 | 6.130 | 1,578,960 | -9,296 | 0.08% | 9,678,459 |
| 2015-05-26 | 2015-05-21 | 6.054 | 1,588,256 | -71,711 | 0.08% | 9,615,840 |
| 2015-05-22 | 2015-05-20 | 6.160 | 1,659,967 | -19,919 | 0.09% | 10,225,003 |
| 2015-05-21 | 2015-05-19 | 6.160 | 1,679,886 | +21,247 | 0.09% | 10,347,699 |
| 2015-05-20 | 2015-05-18 | 6.084 | 1,658,639 | +51,791 | 0.09% | 10,091,923 |
| 2015-05-19 | 2015-05-15 | 5.964 | 1,606,848 | -21,247 | 0.09% | 9,583,202 |
| 2015-05-15 | 2015-05-13 | 5.889 | 1,628,095 | +5,312 | 0.09% | 9,587,319 |
| 2015-05-14 | 2015-05-12 | 5.949 | 1,622,783 | +42,495 | 0.09% | 9,653,798 |
| 2015-05-13 | 2015-05-11 | 5.934 | 1,580,288 | +13,280 | 0.08% | 9,377,199 |
| 2015-05-12 | 2015-05-08 | 6.009 | 1,567,008 | -6,640 | 0.08% | 9,416,397 |
| 2015-05-11 | 2015-05-07 | 5.874 | 1,573,648 | -2,656 | 0.08% | 9,242,998 |
| 2015-05-08 | 2015-05-06 | 5.949 | 1,576,304 | -9,296 | 0.08% | 9,377,299 |
| 2015-05-07 | 2015-05-05 | 5.798 | 1,585,600 | -5,312 | 0.08% | 9,193,800 |
| 2015-05-06 | 2015-05-04 | 5.889 | 1,590,912 | -10,624 | 0.08% | 9,368,360 |
| 2015-05-05 | 2015-04-30 | 5.949 | 1,601,536 | +11,952 | 0.08% | 9,527,402 |
| 2015-05-04 | 2015-04-29 | 5.964 | 1,589,584 | -5,312 | 0.08% | 9,480,240 |
| 2015-04-30 | 2015-04-28 | 6.235 | 1,594,896 | -6,640 | 0.08% | 9,944,281 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,601,536 | -21,247 | 0.08% | 10,033,922 |
| 2015-04-28 | 2015-04-24 | 6.265 | 1,622,783 | +11,951 | 0.09% | 10,167,038 |
| 2015-04-27 | 2015-04-23 | 6.295 | 1,610,832 | +39,840 | 0.09% | 10,140,683 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,570,992 | -15,936 | 0.08% | 9,771,578 |
| 2015-04-23 | 2015-04-21 | 6.175 | 1,586,928 | +1,328 | 0.08% | 9,799,000 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,585,600 | -53,119 | 0.08% | 9,623,640 |
| 2015-04-21 | 2015-04-17 | 6.175 | 1,638,719 | +33,199 | 0.09% | 10,118,800 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,605,520 | +146,077 | 0.09% | 10,034,702 |
| 2015-04-17 | 2015-04-15 | 6.084 | 1,459,443 | -358,552 | 0.08% | 8,879,922 |
| 2015-04-16 | 2015-04-14 | 6.295 | 1,817,995 | +394,408 | 0.10% | 11,444,838 |
| 2015-04-15 | 2015-04-13 | 6.115 | 1,423,587 | +13,279 | 0.08% | 8,704,638 |
| 2015-04-14 | 2015-04-10 | 6.521 | 1,410,308 | +27,888 | 0.07% | 9,196,923 |
| 2015-04-13 | 2015-04-09 | 6.431 | 1,382,420 | -188,572 | 0.07% | 8,890,139 |
| 2015-04-10 | 2015-04-08 | 6.160 | 1,570,992 | +66,398 | 0.08% | 9,676,938 |
| 2015-04-09 | 2015-04-02 | 6.039 | 1,504,594 | +6,640 | 0.08% | 9,086,662 |
| 2015-04-08 | 2015-04-01 | 5.994 | 1,497,954 | -25,231 | 0.08% | 8,978,881 |
| 2015-04-01 | 2015-03-30 | 5.663 | 1,523,185 | +1,328 | 0.08% | 8,625,438 |
| 2015-03-30 | 2015-03-26 | 5.768 | 1,521,857 | +22,575 | 0.08% | 8,778,358 |
| 2015-03-27 | 2015-03-25 | 5.874 | 1,499,282 | +33,200 | 0.08% | 8,806,201 |
| 2015-03-25 | 2015-03-23 | 5.618 | 1,466,082 | -13,280 | 0.08% | 8,235,837 |
| 2015-03-24 | 2015-03-20 | 5.678 | 1,479,362 | -3,984 | 0.08% | 8,399,559 |
| 2015-03-23 | 2015-03-19 | 5.663 | 1,483,346 | -1,328 | 0.08% | 8,399,839 |
| 2015-03-20 | 2015-03-18 | 5.738 | 1,484,674 | +3,984 | 0.08% | 8,519,159 |
| 2015-03-19 | 2015-03-17 | 5.678 | 1,480,690 | +3,984 | 0.08% | 8,407,099 |
| 2015-03-16 | 2015-03-12 | 5.949 | 1,476,706 | -3,984 | 0.08% | 8,784,799 |
| 2015-03-13 | 2015-03-11 | 5.859 | 1,480,690 | +10,624 | 0.08% | 8,674,699 |
| 2015-03-12 | 2015-03-10 | 5.859 | 1,470,066 | +33,199 | 0.08% | 8,612,458 |
| 2015-03-11 | 2015-03-09 | 6.175 | 1,436,867 | -10,624 | 0.08% | 8,872,400 |
| 2015-03-10 | 2015-03-06 | 6.205 | 1,447,491 | +1,328 | 0.08% | 8,981,601 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,446,163 | +17,264 | 0.08% | 8,929,801 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,428,899 | +59,759 | 0.08% | 8,973,839 |
| 2015-03-05 | 2015-03-03 | 6.521 | 1,369,140 | +37,183 | 0.07% | 8,928,457 |
| 2015-03-04 | 2015-03-02 | 6.581 | 1,331,957 | -26,560 | 0.07% | 8,766,219 |
| 2015-03-03 | 2015-02-27 | 6.883 | 1,358,517 | +61,087 | 0.07% | 9,350,223 |
| 2015-03-02 | 2015-02-26 | 6.958 | 1,297,430 | +34,527 | 0.07% | 9,027,481 |
| 2015-02-27 | 2015-02-25 | 7.033 | 1,262,903 | -102,253 | 0.07% | 8,882,343 |
| 2015-02-26 | 2015-02-24 | 7.184 | 1,365,156 | +6,639 | 0.07% | 9,807,116 |
| 2015-02-23 | 2015-02-16 | 7.410 | 1,358,517 | +6,640 | 0.07% | 10,066,323 |
| 2015-02-06 | 2015-02-04 | 7.410 | 1,351,877 | -6,640 | 0.07% | 10,017,122 |
| 2015-02-04 | 2015-02-02 | 7.560 | 1,358,517 | -1,328 | 0.07% | 10,270,923 |
| 2015-01-30 | 2015-01-28 | 7.455 | 1,359,845 | +2,656 | 0.07% | 10,137,603 |
| 2015-01-29 | 2015-01-27 | 7.485 | 1,357,189 | -7,967 | 0.07% | 10,158,683 |
| 2015-01-27 | 2015-01-23 | 7.425 | 1,365,156 | +14,607 | 0.07% | 10,136,076 |
| 2015-01-26 | 2015-01-22 | 7.500 | 1,350,549 | -10,624 | 0.07% | 10,129,322 |
| 2015-01-23 | 2015-01-21 | 7.530 | 1,361,173 | +11,952 | 0.07% | 10,250,003 |
| 2015-01-20 | 2015-01-16 | 7.560 | 1,349,221 | -26,559 | 0.07% | 10,200,641 |
| 2015-01-19 | 2015-01-15 | 7.530 | 1,375,780 | -13,280 | 0.07% | 10,359,998 |
| 2015-01-16 | 2015-01-14 | 7.274 | 1,389,060 | +58,431 | 0.07% | 10,104,360 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,330,629 | -1,328 | 0.07% | 9,979,919 |
| 2015-01-13 | 2015-01-09 | 8.072 | 1,331,957 | +7,968 | 0.07% | 10,752,159 |
| 2015-01-07 | 2015-01-05 | 8.268 | 1,323,989 | -2,656 | 0.07% | 10,947,057 |
| 2015-01-02 | 2014-12-29 | 8.178 | 1,326,645 | -26,560 | 0.07% | 10,849,138 |
| 2014-12-30 | 2014-12-24 | 7.952 | 1,353,205 | +9,296 | 0.07% | 10,760,642 |
| 2014-12-29 | 2014-12-22 | 7.922 | 1,343,909 | -13,280 | 0.07% | 10,646,241 |
| 2014-12-23 | 2014-12-19 | 7.982 | 1,357,189 | +13,280 | 0.07% | 10,833,203 |
| 2014-12-22 | 2014-12-18 | 7.952 | 1,343,909 | +37,183 | 0.07% | 10,686,721 |
| 2014-12-19 | 2014-12-17 | 8.103 | 1,306,726 | +15,936 | 0.07% | 10,587,843 |
| 2014-12-16 | 2014-12-12 | 8.780 | 1,290,790 | +6,640 | 0.07% | 11,333,520 |
| 2014-12-12 | 2014-12-10 | 8.841 | 1,284,150 | -2,656 | 0.07% | 11,352,579 |
| 2014-12-11 | 2014-12-09 | 8.509 | 1,286,806 | -54,447 | 0.07% | 10,949,699 |
| 2014-12-10 | 2014-12-08 | 8.163 | 1,341,253 | +26,559 | 0.07% | 10,948,400 |
| 2014-12-09 | 2014-12-05 | 8.223 | 1,314,694 | +33,200 | 0.07% | 10,810,804 |
| 2014-12-08 | 2014-12-04 | 8.404 | 1,281,494 | +6,640 | 0.07% | 10,769,398 |
| 2014-12-05 | 2014-12-03 | 8.752 | 1,274,854 | -3,984 | 0.07% | 11,157,960 |
| 2014-12-04 | 2014-12-02 | 8.691 | 1,278,838 | -6,020 | 0.07% | 11,114,557 |
| 2014-12-01 | 2014-11-27 | 8.905 | 1,284,858 | +23,527 | 0.07% | 11,442,118 |
| 2014-11-28 | 2014-11-26 | 9.028 | 1,261,331 | -1,307 | 0.07% | 11,387,002 |
| 2014-11-27 | 2014-11-25 | 8.982 | 1,262,638 | -3,921 | 0.07% | 11,340,841 |
| 2014-11-25 | 2014-11-21 | 8.553 | 1,266,559 | +6,535 | 0.07% | 10,833,419 |
| 2014-11-21 | 2014-11-19 | 8.676 | 1,260,024 | -1,307 | 0.07% | 10,931,762 |
| 2014-11-20 | 2014-11-18 | 8.508 | 1,261,331 | +2,614 | 0.07% | 10,730,802 |
| 2014-11-19 | 2014-11-17 | 8.859 | 1,258,717 | -1,307 | 0.07% | 11,151,543 |
| 2014-11-18 | 2014-11-14 | 8.783 | 1,260,024 | -11,763 | 0.07% | 11,066,722 |
| 2014-11-17 | 2014-11-13 | 8.462 | 1,271,787 | +9,149 | 0.07% | 10,761,376 |
| 2014-11-14 | 2014-11-12 | 8.630 | 1,262,638 | +2,614 | 0.07% | 10,896,481 |
| 2014-11-13 | 2014-11-11 | 8.400 | 1,260,024 | -44,440 | 0.07% | 10,584,722 |
| 2014-11-11 | 2014-11-07 | 8.018 | 1,304,464 | +6,535 | 0.07% | 10,459,037 |
| 2014-11-10 | 2014-11-06 | 8.064 | 1,297,929 | +2,614 | 0.07% | 10,466,220 |
| 2014-11-05 | 2014-11-03 | 8.263 | 1,295,315 | +1,307 | 0.07% | 10,702,801 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,294,008 | +7,843 | 0.07% | 10,573,202 |
| 2014-10-28 | 2014-10-24 | 8.339 | 1,286,165 | -22,221 | 0.07% | 10,725,597 |
| 2014-10-27 | 2014-10-23 | 8.339 | 1,308,386 | -218,282 | 0.07% | 10,910,903 |
| 2014-10-24 | 2014-10-22 | 8.309 | 1,526,668 | -126,786 | 0.08% | 12,684,482 |
| 2014-10-23 | 2014-10-21 | 8.263 | 1,653,454 | -1,307 | 0.09% | 13,661,997 |
| 2014-10-22 | 2014-10-20 | 8.186 | 1,654,761 | -41,827 | 0.09% | 13,546,196 |
| 2014-10-21 | 2014-10-17 | 8.064 | 1,696,588 | -2,614 | 0.09% | 13,680,920 |
| 2014-10-20 | 2014-10-16 | 8.048 | 1,699,202 | -7,843 | 0.09% | 13,675,999 |
| 2014-10-16 | 2014-10-14 | 8.079 | 1,707,045 | +6,536 | 0.09% | 13,791,363 |
| 2014-10-15 | 2014-10-13 | 8.048 | 1,700,509 | -2,614 | 0.09% | 13,686,518 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,703,123 | -203,905 | 0.09% | 13,551,197 |
| 2014-10-13 | 2014-10-09 | 8.140 | 1,907,028 | -22,220 | 0.10% | 15,523,763 |
| 2014-10-10 | 2014-10-08 | 7.957 | 1,929,248 | +2,614 | 0.10% | 15,350,400 |
| 2014-10-09 | 2014-10-07 | 8.033 | 1,926,634 | +132,015 | 0.10% | 15,477,002 |
| 2014-10-08 | 2014-10-06 | 8.125 | 1,794,619 | -58,818 | 0.10% | 14,581,261 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,853,437 | -6,536 | 0.10% | 14,577,037 |
| 2014-10-06 | 2014-09-30 | 8.140 | 1,859,973 | -3,921 | 0.10% | 15,140,722 |
| 2014-10-03 | 2014-09-29 | 8.125 | 1,863,894 | -6,535 | 0.10% | 15,144,120 |
| 2014-09-30 | 2014-09-26 | 8.385 | 1,870,429 | +2,614 | 0.10% | 15,683,756 |
| 2014-09-29 | 2014-09-25 | 8.431 | 1,867,815 | +33,984 | 0.10% | 15,747,578 |
| 2014-09-26 | 2014-09-24 | 8.951 | 1,833,831 | -11,764 | 0.10% | 16,415,098 |
| 2014-09-24 | 2014-09-22 | 8.890 | 1,845,595 | -10,457 | 0.10% | 16,407,441 |
| 2014-09-23 | 2014-09-19 | 8.951 | 1,856,052 | -7,842 | 0.10% | 16,614,004 |
| 2014-09-22 | 2014-09-18 | 8.905 | 1,863,894 | +67,968 | 0.10% | 16,598,640 |
| 2014-09-19 | 2014-09-17 | 8.844 | 1,795,926 | +13,071 | 0.10% | 15,883,441 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,782,855 | -15,685 | 0.10% | 15,849,679 |
| 2014-09-16 | 2014-09-12 | 8.997 | 1,798,540 | +103,259 | 0.10% | 16,181,759 |
| 2014-09-15 | 2014-09-11 | 9.058 | 1,695,281 | +1,307 | 0.09% | 15,356,481 |
| 2014-09-12 | 2014-09-10 | 8.936 | 1,693,974 | -620,862 | 0.09% | 15,137,282 |
| 2014-09-11 | 2014-09-08 | 9.074 | 2,314,836 | +15,685 | 0.12% | 21,004,059 |
| 2014-09-10 | 2014-09-05 | 9.349 | 2,299,151 | +579,036 | 0.12% | 21,494,978 |
| 2014-09-08 | 2014-09-04 | 9.579 | 1,720,115 | +189,526 | 0.09% | 16,476,316 |
| 2014-09-05 | 2014-09-03 | 9.609 | 1,530,589 | +210,440 | 0.08% | 14,707,760 |
| 2014-09-04 | 2014-09-02 | 9.625 | 1,320,149 | -73,197 | 0.07% | 12,705,797 |
| 2014-09-03 | 2014-09-01 | 9.349 | 1,393,346 | -45,747 | 0.07% | 13,026,522 |
| 2014-09-02 | 2014-08-29 | 9.257 | 1,439,093 | +126,786 | 0.08% | 13,322,095 |
| 2014-08-29 | 2014-08-27 | 9.273 | 1,312,307 | -287,557 | 0.07% | 12,168,481 |
| 2014-08-28 | 2014-08-26 | 9.426 | 1,599,864 | -137,243 | 0.09% | 15,079,679 |
| 2014-08-27 | 2014-08-25 | 9.165 | 1,737,107 | +134,629 | 0.09% | 15,921,416 |
| 2014-08-26 | 2014-08-22 | 9.592 | 1,602,478 | +311,084 | 0.09% | 15,370,405 |
| 2014-08-25 | 2014-08-21 | 9.748 | 1,291,394 | -336,923 | 0.07% | 12,588,992 |
| 2014-08-22 | 2014-08-20 | 9.811 | 1,628,317 | -47,216 | 0.09% | 15,975,524 |
| 2014-08-21 | 2014-08-19 | 10.015 | 1,675,533 | -76,566 | 0.09% | 16,780,143 |
| 2014-08-20 | 2014-08-18 | 10.077 | 1,752,099 | -89,328 | 0.10% | 17,656,777 |
| 2014-08-19 | 2014-08-15 | 10.250 | 1,841,427 | -241,185 | 0.10% | 18,874,440 |
| 2014-08-18 | 2014-08-14 | 10.250 | 2,082,612 | +188,864 | 0.11% | 21,346,562 |
| 2014-08-15 | 2014-08-13 | 10.657 | 1,893,748 | +683,996 | 0.10% | 20,182,405 |
| 2014-08-14 | 2014-08-12 | 10.313 | 1,209,752 | -12,762 | 0.07% | 12,475,675 |
| 2014-08-13 | 2014-08-11 | 9.623 | 1,222,514 | +21,694 | 0.07% | 11,764,244 |
| 2014-08-12 | 2014-08-08 | 9.466 | 1,200,820 | +10,209 | 0.07% | 11,367,283 |
| 2014-08-11 | 2014-08-07 | 9.482 | 1,190,611 | -25,522 | 0.07% | 11,289,302 |
| 2014-08-07 | 2014-08-05 | 9.560 | 1,216,133 | +7,657 | 0.07% | 11,626,600 |
| 2014-08-06 | 2014-08-04 | 9.717 | 1,208,476 | +3,828 | 0.07% | 11,742,797 |
| 2014-08-05 | 2014-08-01 | 9.889 | 1,204,648 | +8,933 | 0.07% | 11,913,280 |
| 2014-08-04 | 2014-07-31 | 9.701 | 1,195,715 | -26,799 | 0.07% | 11,600,058 |
| 2014-07-31 | 2014-07-29 | 9.435 | 1,222,514 | -19,141 | 0.07% | 11,534,324 |
| 2014-07-29 | 2014-07-25 | 9.482 | 1,241,655 | -6,381 | 0.07% | 11,773,298 |
| 2014-07-28 | 2014-07-24 | 9.435 | 1,248,036 | +19,142 | 0.07% | 11,775,122 |
| 2014-07-24 | 2014-07-22 | 9.325 | 1,228,894 | -149,305 | 0.07% | 11,459,699 |
| 2014-07-23 | 2014-07-21 | 9.419 | 1,378,199 | -3,828 | 0.08% | 12,981,600 |
| 2014-07-22 | 2014-07-18 | 9.247 | 1,382,027 | -2,553 | 0.08% | 12,779,397 |
| 2014-07-18 | 2014-07-16 | 9.388 | 1,384,580 | -7,656 | 0.08% | 12,998,304 |
| 2014-07-16 | 2014-07-14 | 9.451 | 1,392,236 | -72,739 | 0.08% | 13,157,458 |
| 2014-07-15 | 2014-07-11 | 9.310 | 1,464,975 | -42,111 | 0.08% | 13,638,245 |
| 2014-07-11 | 2014-07-09 | 8.996 | 1,507,086 | -6,381 | 0.08% | 13,557,879 |
| 2014-07-10 | 2014-07-08 | 8.808 | 1,513,467 | +16,590 | 0.08% | 13,330,643 |
| 2014-07-08 | 2014-07-04 | 8.886 | 1,496,877 | -16,590 | 0.08% | 13,301,818 |
| 2014-07-07 | 2014-07-03 | 8.933 | 1,513,467 | +25,523 | 0.08% | 13,520,403 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,487,944 | -395,595 | 0.08% | 13,362,356 |
| 2014-07-03 | 2014-06-30 | 8.385 | 1,883,539 | -29,350 | 0.10% | 15,793,203 |
| 2014-07-02 | 2014-06-27 | 8.103 | 1,912,889 | -7,657 | 0.11% | 15,499,659 |
| 2014-06-30 | 2014-06-26 | 8.306 | 1,920,546 | -132,715 | 0.11% | 15,953,001 |
| 2014-06-27 | 2014-06-25 | 8.056 | 2,053,261 | -1,276 | 0.11% | 16,540,518 |
| 2014-06-26 | 2014-06-24 | 8.071 | 2,054,537 | +8,932 | 0.11% | 16,582,997 |
| 2014-06-25 | 2014-06-23 | 8.103 | 2,045,605 | +7,657 | 0.11% | 16,575,023 |
| 2014-06-23 | 2014-06-19 | 7.962 | 2,037,948 | +76,567 | 0.11% | 16,225,520 |
| 2014-06-19 | 2014-06-17 | 8.087 | 1,961,381 | +192,692 | 0.11% | 15,861,837 |
| 2014-06-17 | 2014-06-13 | 8.620 | 1,768,689 | +74,015 | 0.10% | 15,246,002 |
| 2014-06-16 | 2014-06-12 | 8.792 | 1,694,674 | -187,589 | 0.09% | 14,900,157 |
| 2014-06-12 | 2014-06-10 | 8.573 | 1,882,263 | -11,485 | 0.10% | 16,136,504 |
| 2014-06-10 | 2014-06-06 | 8.432 | 1,893,748 | -20,417 | 0.10% | 15,967,844 |
| 2014-06-09 | 2014-06-05 | 8.495 | 1,914,165 | -95,709 | 0.11% | 16,259,997 |
| 2014-06-06 | 2014-06-04 | 8.197 | 2,009,874 | +7,657 | 0.11% | 16,474,504 |
| 2014-06-05 | 2014-06-03 | 8.165 | 2,002,217 | +31,903 | 0.11% | 16,348,981 |
| 2014-06-04 | 2014-05-30 | 8.244 | 1,970,314 | -22,970 | 0.11% | 16,242,879 |
| 2014-06-03 | 2014-05-29 | 8.228 | 1,993,284 | +140,372 | 0.11% | 16,400,999 |
| 2014-05-30 | 2014-05-28 | 8.542 | 1,852,912 | +133,992 | 0.10% | 15,826,800 |
| 2014-05-29 | 2014-05-27 | 8.745 | 1,718,920 | +227,147 | 0.09% | 15,032,516 |
| 2014-05-28 | 2014-05-26 | 9.090 | 1,491,773 | -57,425 | 0.08% | 13,560,402 |
| 2014-05-27 | 2014-05-23 | 9.043 | 1,549,198 | -15,313 | 0.09% | 14,009,562 |
| 2014-05-26 | 2014-05-22 | 9.012 | 1,564,511 | -22,970 | 0.09% | 14,098,999 |
| 2014-05-23 | 2014-05-21 | 9.090 | 1,587,481 | +29,350 | 0.09% | 14,430,399 |
| 2014-05-22 | 2014-05-20 | 9.184 | 1,558,131 | -39,559 | 0.09% | 14,310,124 |
| 2014-05-21 | 2014-05-19 | 9.059 | 1,597,690 | -5,104 | 0.09% | 14,473,120 |
| 2014-05-20 | 2014-05-16 | 9.106 | 1,602,794 | +12,761 | 0.09% | 14,594,716 |
| 2014-05-19 | 2014-05-15 | 9.043 | 1,590,033 | -11,485 | 0.09% | 14,378,837 |
| 2014-05-16 | 2014-05-14 | 8.761 | 1,601,518 | -31,903 | 0.09% | 14,030,897 |
| 2014-05-15 | 2014-05-13 | 8.777 | 1,633,421 | -220,767 | 0.09% | 14,336,000 |
| 2014-05-14 | 2014-05-12 | 8.369 | 1,854,188 | +31,903 | 0.10% | 15,518,039 |
| 2014-05-13 | 2014-05-09 | 8.354 | 1,822,285 | +202,901 | 0.10% | 15,222,477 |
| 2014-05-12 | 2014-05-08 | 8.933 | 1,619,384 | +354,759 | 0.09% | 14,466,601 |
| 2014-05-09 | 2014-05-07 | 9.748 | 1,264,625 | -37,007 | 0.07% | 12,328,038 |
| 2014-05-07 | 2014-05-02 | 10.219 | 1,301,632 | +6,380 | 0.07% | 13,300,796 |
| 2014-04-30 | 2014-04-28 | 10.266 | 1,295,252 | +17,866 | 0.07% | 13,296,502 |
| 2014-04-29 | 2014-04-25 | 10.845 | 1,277,386 | -3,829 | 0.07% | 13,853,837 |
| 2014-04-28 | 2014-04-24 | 10.563 | 1,281,215 | -2,552 | 0.07% | 13,533,924 |
| 2014-04-25 | 2014-04-23 | 10.720 | 1,283,767 | -1,276 | 0.07% | 13,762,082 |
| 2014-04-24 | 2014-04-22 | 10.783 | 1,285,043 | +79,119 | 0.07% | 13,856,320 |
| 2014-04-23 | 2014-04-17 | 10.814 | 1,205,924 | -6,381 | 0.07% | 13,040,999 |
| 2014-04-22 | 2014-04-16 | 10.391 | 1,212,305 | +2,553 | 0.07% | 12,597,003 |
| 2014-04-17 | 2014-04-15 | 10.125 | 1,209,752 | +85,499 | 0.07% | 12,248,155 |
| 2014-04-16 | 2014-04-14 | 10.485 | 1,124,253 | -5,105 | 0.06% | 11,787,779 |
| 2014-04-15 | 2014-04-11 | 10.297 | 1,129,358 | +2,553 | 0.06% | 11,628,905 |
| 2014-04-14 | 2014-04-10 | 10.140 | 1,126,805 | -1,276 | 0.06% | 11,426,017 |
| 2014-04-11 | 2014-04-09 | 10.046 | 1,128,081 | -19,142 | 0.06% | 11,332,876 |
| 2014-04-10 | 2014-04-08 | 9.748 | 1,147,223 | -6,381 | 0.06% | 11,183,559 |
| 2014-04-09 | 2014-04-07 | 9.795 | 1,153,604 | +21,694 | 0.06% | 11,300,004 |
| 2014-04-08 | 2014-04-04 | 10.109 | 1,131,910 | +5,105 | 0.06% | 11,442,303 |
| 2014-04-07 | 2014-04-03 | 10.219 | 1,126,805 | -14,038 | 0.06% | 11,514,317 |
| 2014-04-04 | 2014-04-02 | 10.046 | 1,140,843 | +14,038 | 0.06% | 11,461,085 |
| 2014-04-03 | 2014-04-01 | 10.250 | 1,126,805 | +133,991 | 0.06% | 11,549,637 |
| 2014-04-02 | 2014-03-31 | 9.748 | 992,814 | +10,209 | 0.05% | 9,678,323 |
| 2014-04-01 | 2014-03-28 | 9.717 | 982,605 | +12,761 | 0.05% | 9,548,001 |
| 2014-03-31 | 2014-03-27 | 9.686 | 969,844 | +16,590 | 0.05% | 9,393,602 |
| 2014-03-28 | 2014-03-26 | 9.842 | 953,254 | -59,977 | 0.05% | 9,382,317 |
| 2014-03-27 | 2014-03-25 | 10.422 | 1,013,231 | +6,380 | 0.06% | 10,560,195 |
| 2014-03-25 | 2014-03-21 | 10.736 | 1,006,851 | -2,552 | 0.06% | 10,809,301 |
| 2014-03-21 | 2014-03-19 | 10.657 | 1,009,403 | -10,209 | 0.06% | 10,757,598 |
| 2014-03-18 | 2014-03-14 | 10.344 | 1,019,612 | +25,522 | 0.06% | 10,546,800 |
| 2014-03-17 | 2014-03-13 | 10.501 | 994,090 | +66,358 | 0.05% | 10,438,602 |
| 2014-03-14 | 2014-03-12 | 10.689 | 927,732 | +3,828 | 0.05% | 9,916,279 |
| 2014-03-13 | 2014-03-11 | 10.704 | 923,904 | -15,313 | 0.05% | 9,889,842 |
| 2014-03-12 | 2014-03-10 | 10.908 | 939,217 | +10,209 | 0.05% | 10,245,119 |
| 2014-03-11 | 2014-03-07 | 11.222 | 929,008 | -6,381 | 0.05% | 10,424,957 |
| 2014-03-10 | 2014-03-06 | 11.222 | 935,389 | -6,380 | 0.05% | 10,496,563 |
| 2014-03-07 | 2014-03-05 | 11.034 | 941,769 | +16,589 | 0.05% | 10,391,036 |
| 2014-03-06 | 2014-03-04 | 11.018 | 925,180 | +12,761 | 0.05% | 10,193,501 |
| 2014-03-05 | 2014-03-03 | 11.081 | 912,419 | +6,381 | 0.05% | 10,110,102 |
| 2014-03-03 | 2014-02-27 | 11.457 | 906,038 | -24,246 | 0.05% | 10,380,197 |
| 2014-02-27 | 2014-02-25 | 10.689 | 930,284 | -1,276 | 0.05% | 9,943,556 |
| 2014-02-26 | 2014-02-24 | 10.548 | 931,560 | -20,418 | 0.05% | 9,825,795 |
| 2014-02-25 | 2014-02-21 | 10.751 | 951,978 | +6,380 | 0.05% | 10,235,118 |
| 2014-02-24 | 2014-02-20 | 10.908 | 945,598 | -5,104 | 0.05% | 10,314,724 |
| 2014-02-21 | 2014-02-19 | 10.987 | 950,702 | -37,007 | 0.05% | 10,444,899 |
| 2014-02-19 | 2014-02-17 | 11.034 | 987,709 | -26,799 | 0.05% | 10,897,917 |
| 2014-02-18 | 2014-02-14 | 11.206 | 1,014,508 | +19,142 | 0.06% | 11,368,504 |
| 2014-02-17 | 2014-02-13 | 11.237 | 995,366 | -5,104 | 0.05% | 11,185,201 |
| 2014-02-14 | 2014-02-12 | 11.269 | 1,000,470 | -35,731 | 0.06% | 11,273,916 |
| 2014-02-13 | 2014-02-11 | 11.598 | 1,036,201 | +2,552 | 0.06% | 12,017,594 |
| 2014-02-12 | 2014-02-10 | 11.441 | 1,033,649 | +43,387 | 0.06% | 11,825,997 |
| 2014-02-11 | 2014-02-07 | 11.206 | 990,262 | -8,932 | 0.05% | 11,096,805 |
| 2014-02-10 | 2014-02-06 | 11.159 | 999,194 | +1,276 | 0.06% | 11,149,917 |
| 2014-02-07 | 2014-02-05 | 11.081 | 997,918 | -38,283 | 0.06% | 11,057,478 |
| 2014-02-06 | 2014-02-04 | 11.065 | 1,036,201 | +57,424 | 0.06% | 11,465,435 |
| 2014-02-05 | 2014-01-30 | 11.645 | 978,777 | +8,933 | 0.05% | 11,397,626 |
| 2014-02-04 | 2014-01-28 | 11.284 | 969,844 | +54,873 | 0.05% | 10,944,003 |
| 2014-01-29 | 2014-01-27 | 10.924 | 914,971 | +70,186 | 0.05% | 9,994,980 |
| 2014-01-28 | 2014-01-24 | 11.676 | 844,785 | +15,313 | 0.05% | 9,863,801 |
| 2014-01-27 | 2014-01-23 | 11.801 | 829,472 | +14,038 | 0.05% | 9,789,004 |
| 2014-01-24 | 2014-01-22 | 12.115 | 815,434 | +31,902 | 0.04% | 9,878,935 |
| 2014-01-23 | 2014-01-21 | 11.754 | 783,532 | +165,895 | 0.04% | 9,210,004 |
| 2014-01-22 | 2014-01-20 | 11.692 | 617,637 | +17,865 | 0.03% | 7,221,276 |
| 2014-01-21 | 2014-01-17 | 12.272 | 599,772 | +22,970 | 0.03% | 7,360,203 |
| 2014-01-17 | 2014-01-15 | 12.538 | 576,802 | +7,657 | 0.03% | 7,232,002 |
| 2014-01-16 | 2014-01-14 | 12.350 | 569,145 | +16,589 | 0.03% | 7,028,958 |
| 2014-01-15 | 2014-01-13 | 12.585 | 552,556 | -10,209 | 0.03% | 6,953,984 |
| 2014-01-14 | 2014-01-10 | 13.306 | 562,765 | +146,753 | 0.03% | 7,488,185 |
| 2014-01-13 | 2014-01-09 | 14.137 | 416,012 | -3,828 | 0.02% | 5,881,041 |
| 2014-01-10 | 2014-01-08 | 14.090 | 419,840 | -10,209 | 0.02% | 5,915,416 |
| 2014-01-09 | 2014-01-07 | 13.823 | 430,049 | -1,276 | 0.02% | 5,944,678 |
| 2014-01-08 | 2014-01-06 | 13.698 | 431,325 | -1,276 | 0.02% | 5,908,237 |
| 2014-01-07 | 2014-01-03 | 13.792 | 432,601 | +3,828 | 0.02% | 5,966,395 |
| 2014-01-06 | 2014-01-02 | 13.933 | 428,773 | -22,970 | 0.02% | 5,974,080 |
| 2014-01-03 | 2013-12-31 | 14.246 | 451,743 | -21,694 | 0.02% | 6,435,720 |
| 2014-01-02 | 2013-12-27 | 14.058 | 473,437 | -29,350 | 0.03% | 6,655,742 |
| 2013-12-30 | 2013-12-24 | 14.043 | 502,787 | +1,276 | 0.03% | 7,060,474 |
| 2013-12-27 | 2013-12-20 | 13.714 | 501,511 | +29,350 | 0.03% | 6,877,496 |
| 2013-12-19 | 2013-12-17 | 13.776 | 472,161 | -1,276 | 0.03% | 6,504,603 |
| 2013-12-18 | 2013-12-16 | 13.541 | 473,437 | -1,276 | 0.03% | 6,410,882 |
| 2013-12-10 | 2013-12-06 | 14.090 | 474,713 | -6,381 | 0.03% | 6,688,560 |
| 2013-12-05 | 2013-12-03 | 14.436 | 481,094 | +2,211 | 0.03% | 6,944,871 |
| 2013-12-03 | 2013-11-29 | 14.293 | 478,883 | +93,502 | 0.03% | 6,844,734 |
| 2013-12-02 | 2013-11-28 | 14.515 | 385,381 | -1,264 | 0.02% | 5,593,699 |
| 2013-11-29 | 2013-11-27 | 14.483 | 386,645 | -78,339 | 0.02% | 5,599,805 |
| 2013-11-28 | 2013-11-26 | 14.404 | 464,984 | +5,054 | 0.03% | 6,697,594 |
| 2013-11-27 | 2013-11-25 | 14.182 | 459,930 | -1,264 | 0.03% | 6,522,877 |
| 2013-11-26 | 2013-11-22 | 13.992 | 461,194 | -6,317 | 0.03% | 6,453,203 |
| 2013-11-22 | 2013-11-20 | 14.119 | 467,511 | +6,317 | 0.03% | 6,600,793 |
| 2013-11-21 | 2013-11-19 | 14.182 | 461,194 | -120,036 | 0.03% | 6,540,803 |
| 2013-11-20 | 2013-11-18 | 13.692 | 581,230 | +40,433 | 0.03% | 7,957,993 |
| 2013-11-19 | 2013-11-15 | 13.074 | 540,797 | -7,581 | 0.03% | 7,070,559 |
| 2013-11-18 | 2013-11-14 | 12.805 | 548,378 | +2,527 | 0.03% | 7,022,116 |
| 2013-11-15 | 2013-11-13 | 12.948 | 545,851 | +24,007 | 0.03% | 7,067,517 |
| 2013-11-14 | 2013-11-12 | 13.138 | 521,844 | +6,318 | 0.03% | 6,855,801 |
| 2013-11-12 | 2013-11-08 | 13.138 | 515,526 | +2,527 | 0.03% | 6,772,798 |
| 2013-11-11 | 2013-11-07 | 13.391 | 512,999 | -6,318 | 0.03% | 6,869,519 |
| 2013-11-08 | 2013-11-06 | 13.486 | 519,317 | +1,264 | 0.03% | 7,003,443 |
| 2013-11-06 | 2013-11-04 | 13.359 | 518,053 | -13,899 | 0.03% | 6,920,796 |
| 2013-11-05 | 2013-11-01 | 13.280 | 531,952 | -10,109 | 0.03% | 7,064,377 |
| 2013-11-04 | 2013-10-31 | 13.391 | 542,061 | -6,317 | 0.03% | 7,258,685 |
| 2013-11-01 | 2013-10-30 | 13.153 | 548,378 | -3,791 | 0.03% | 7,213,076 |
| 2013-10-31 | 2013-10-29 | 13.043 | 552,169 | +13,899 | 0.03% | 7,201,760 |
| 2013-10-30 | 2013-10-28 | 13.248 | 538,270 | -1,264 | 0.03% | 7,131,240 |
| 2013-10-28 | 2013-10-24 | 13.185 | 539,534 | -1,263 | 0.03% | 7,113,826 |
| 2013-10-25 | 2013-10-23 | 13.074 | 540,797 | +34,116 | 0.03% | 7,070,559 |
| 2013-10-24 | 2013-10-22 | 13.407 | 506,681 | +10,108 | 0.03% | 6,792,935 |
| 2013-10-23 | 2013-10-21 | 13.296 | 496,573 | -3,791 | 0.03% | 6,602,400 |
| 2013-10-22 | 2013-10-18 | 13.138 | 500,364 | +15,163 | 0.03% | 6,573,605 |
| 2013-10-21 | 2013-10-17 | 13.090 | 485,201 | +18,953 | 0.03% | 6,351,359 |
| 2013-10-18 | 2013-10-16 | 13.264 | 466,248 | +3,791 | 0.03% | 6,184,441 |
| 2013-10-17 | 2013-10-15 | 13.533 | 462,457 | -24,008 | 0.03% | 6,258,596 |
| 2013-10-16 | 2013-10-11 | 13.138 | 486,465 | +11,372 | 0.03% | 6,391,005 |
| 2013-10-15 | 2013-10-10 | 12.979 | 475,093 | +49,278 | 0.03% | 6,166,403 |
| 2013-10-11 | 2013-10-09 | 13.787 | 425,815 | +93,503 | 0.02% | 5,870,547 |
| 2013-10-10 | 2013-10-08 | 14.198 | 332,312 | +17,689 | 0.02% | 4,718,217 |
| 2013-10-09 | 2013-10-07 | 14.436 | 314,623 | -5,054 | 0.02% | 4,541,766 |
| 2013-10-08 | 2013-10-04 | 14.673 | 319,677 | -8,845 | 0.02% | 4,690,623 |
| 2013-10-07 | 2013-10-03 | 14.309 | 328,522 | -2,527 | 0.02% | 4,700,806 |
| 2013-10-04 | 2013-10-02 | 14.230 | 331,049 | -15,162 | 0.02% | 4,710,765 |
| 2013-10-03 | 2013-09-30 | 13.850 | 346,211 | +1,263 | 0.02% | 4,794,997 |
| 2013-10-02 | 2013-09-27 | 13.897 | 344,948 | -2,527 | 0.02% | 4,793,885 |
| 2013-09-30 | 2013-09-26 | 13.961 | 347,475 | +15,163 | 0.02% | 4,851,003 |
| 2013-09-27 | 2013-09-25 | 14.103 | 332,312 | +1,263 | 0.02% | 4,686,657 |
| 2013-09-26 | 2013-09-24 | 14.246 | 331,049 | -6,317 | 0.02% | 4,716,005 |
| 2013-09-25 | 2013-09-23 | 14.420 | 337,366 | +5,054 | 0.02% | 4,864,734 |
| 2013-09-24 | 2013-09-19 | 14.404 | 332,312 | -1,264 | 0.02% | 4,786,597 |
| 2013-09-23 | 2013-09-18 | 14.309 | 333,576 | -5,054 | 0.02% | 4,773,123 |
| 2013-09-19 | 2013-09-17 | 14.341 | 338,630 | -5,054 | 0.02% | 4,856,161 |
| 2013-09-18 | 2013-09-16 | 14.246 | 343,684 | +2,527 | 0.02% | 4,895,998 |
| 2013-09-17 | 2013-09-13 | 13.929 | 341,157 | +11,372 | 0.02% | 4,752,000 |
| 2013-09-13 | 2013-09-11 | 13.850 | 329,785 | -18,953 | 0.02% | 4,567,498 |
| 2013-09-12 | 2013-09-10 | 13.834 | 348,738 | -54,333 | 0.02% | 4,824,476 |
| 2013-09-11 | 2013-09-09 | 13.138 | 403,071 | -10,108 | 0.02% | 5,295,404 |
| 2013-09-10 | 2013-09-06 | 12.869 | 413,179 | +6,318 | 0.02% | 5,317,019 |
| 2013-09-09 | 2013-09-05 | 12.979 | 406,861 | +10,108 | 0.02% | 5,280,795 |
| 2013-09-05 | 2013-09-03 | 13.106 | 396,753 | +6,318 | 0.02% | 5,199,840 |
| 2013-09-04 | 2013-09-02 | 13.217 | 390,435 | +1,263 | 0.02% | 5,160,296 |
| 2013-09-03 | 2013-08-30 | 13.153 | 389,172 | -2,527 | 0.02% | 5,118,964 |
| 2013-09-02 | 2013-08-29 | 13.027 | 391,699 | -18,953 | 0.02% | 5,102,602 |
| 2013-08-30 | 2013-08-28 | 12.694 | 410,652 | +5,054 | 0.02% | 5,213,000 |
| 2013-08-27 | 2013-08-23 | 13.236 | 405,598 | -5,054 | 0.02% | 5,368,680 |
| 2013-08-26 | 2013-08-22 | 13.156 | 410,652 | +16,930 | 0.02% | 5,402,514 |
| 2013-08-23 | 2013-08-21 | 13.092 | 393,722 | -1,242 | 0.02% | 5,154,424 |
| 2013-08-22 | 2013-08-20 | 13.236 | 394,964 | -13,662 | 0.02% | 5,227,923 |
| 2013-08-21 | 2013-08-19 | 13.092 | 408,626 | +2,484 | 0.02% | 5,349,540 |
| 2013-08-20 | 2013-08-16 | 13.043 | 406,142 | +1,242 | 0.02% | 5,297,401 |
| 2013-08-19 | 2013-08-15 | 13.188 | 404,900 | +33,535 | 0.02% | 5,339,881 |
| 2013-08-16 | 2013-08-13 | 13.365 | 371,365 | +1,242 | 0.02% | 4,963,396 |
| 2013-08-13 | 2013-08-09 | 13.317 | 370,123 | +3,726 | 0.02% | 4,928,917 |
| 2013-08-12 | 2013-08-08 | 13.414 | 366,397 | -1,242 | 0.02% | 4,914,698 |
| 2013-08-09 | 2013-08-07 | 13.510 | 367,639 | -31,051 | 0.02% | 4,966,877 |
| 2013-08-08 | 2013-08-06 | 13.204 | 398,690 | -2,484 | 0.02% | 5,264,402 |
| 2013-08-07 | 2013-08-05 | 13.059 | 401,174 | -248,405 | 0.02% | 5,239,062 |
| 2013-08-06 | 2013-08-02 | 12.818 | 649,579 | +2,484 | 0.04% | 8,326,163 |
| 2013-07-31 | 2013-07-29 | 12.512 | 647,095 | -80,731 | 0.04% | 8,096,344 |
| 2013-07-30 | 2013-07-26 | 12.721 | 727,826 | -1,242 | 0.04% | 9,258,797 |
| 2013-07-26 | 2013-07-24 | 12.898 | 729,068 | -3,726 | 0.04% | 9,403,736 |
| 2013-07-25 | 2013-07-23 | 12.834 | 732,794 | +81,973 | 0.04% | 9,404,595 |
| 2013-07-22 | 2013-07-18 | 12.641 | 650,821 | -3,726 | 0.04% | 8,226,803 |
| 2013-07-19 | 2013-07-17 | 12.689 | 654,547 | +1,242 | 0.04% | 8,305,522 |
| 2013-07-16 | 2013-07-12 | 12.560 | 653,305 | -9,936 | 0.04% | 8,205,603 |
| 2013-07-15 | 2013-07-11 | 12.464 | 663,241 | -13,662 | 0.04% | 8,266,320 |
| 2013-07-12 | 2013-07-10 | 12.061 | 676,903 | -8,694 | 0.04% | 8,164,097 |
| 2013-07-11 | 2013-07-09 | 11.916 | 685,597 | -8,695 | 0.04% | 8,169,595 |
| 2013-07-09 | 2013-07-05 | 11.884 | 694,292 | -3,726 | 0.04% | 8,250,845 |
| 2013-07-08 | 2013-07-04 | 11.852 | 698,018 | +59,617 | 0.04% | 8,272,644 |
| 2013-07-05 | 2013-07-03 | 11.771 | 638,401 | +6,211 | 0.04% | 7,514,686 |
| 2013-07-03 | 2013-06-28 | 12.399 | 632,190 | +19,872 | 0.04% | 7,838,595 |
| 2013-07-02 | 2013-06-27 | 12.560 | 612,318 | -1,242 | 0.03% | 7,690,800 |
| 2013-06-28 | 2013-06-26 | 12.093 | 613,560 | -23,598 | 0.03% | 7,419,880 |
| 2013-06-27 | 2013-06-25 | 11.320 | 637,158 | +21,114 | 0.04% | 7,212,775 |
| 2013-06-26 | 2013-06-24 | 11.465 | 616,044 | +9,936 | 0.04% | 7,063,039 |
| 2013-06-25 | 2013-06-21 | 11.980 | 606,108 | +17,388 | 0.03% | 7,261,441 |
| 2013-06-24 | 2013-06-20 | 12.447 | 588,720 | +170,158 | 0.03% | 7,328,046 |
| 2013-06-21 | 2013-06-19 | 13.204 | 418,562 | +75,763 | 0.02% | 5,526,797 |
| 2013-06-20 | 2013-06-18 | 13.059 | 342,799 | +3,726 | 0.02% | 4,476,724 |
| 2013-06-18 | 2013-06-14 | 13.011 | 339,073 | -6,210 | 0.02% | 4,411,685 |
| 2013-06-17 | 2013-06-13 | 12.753 | 345,283 | +7,452 | 0.02% | 4,403,523 |
| 2013-06-11 | 2013-06-07 | 13.253 | 337,831 | -2,484 | 0.02% | 4,477,125 |
| 2013-06-10 | 2013-06-06 | 13.140 | 340,315 | +16,147 | 0.02% | 4,471,684 |
| 2013-06-06 | 2013-06-04 | 13.993 | 324,168 | -28,567 | 0.02% | 4,536,175 |
| 2013-06-05 | 2013-06-03 | 13.655 | 352,735 | +12,420 | 0.02% | 4,816,641 |
| 2013-06-04 | 2013-05-31 | 13.977 | 340,315 | -12,420 | 0.02% | 4,756,645 |
| 2013-05-28 | 2013-05-24 | 13.639 | 352,735 | -4,968 | 0.02% | 4,810,961 |
| 2013-05-27 | 2013-05-23 | 13.687 | 357,703 | +13,662 | 0.02% | 4,896,000 |
| 2013-05-24 | 2013-05-22 | 14.042 | 344,041 | -22,356 | 0.02% | 4,830,884 |
| 2013-05-22 | 2013-05-20 | 13.607 | 366,397 | -1,242 | 0.02% | 4,985,498 |
| 2013-05-20 | 2013-05-15 | 13.768 | 367,639 | -2,484 | 0.02% | 5,061,597 |
| 2013-05-16 | 2013-05-14 | 13.446 | 370,123 | -14,905 | 0.02% | 4,976,597 |
| 2013-05-15 | 2013-05-13 | 13.446 | 385,028 | +18,631 | 0.02% | 5,177,006 |
| 2013-05-14 | 2013-05-10 | 13.075 | 366,397 | +6,210 | 0.02% | 4,790,798 |
| 2013-05-13 | 2013-05-09 | 13.349 | 360,187 | +6,210 | 0.02% | 4,808,199 |
| 2013-05-10 | 2013-05-08 | 13.526 | 353,977 | -7,452 | 0.02% | 4,788,001 |
| 2013-05-09 | 2013-05-07 | 13.623 | 361,429 | -2,484 | 0.02% | 4,923,719 |
| 2013-05-08 | 2013-05-06 | 13.993 | 363,913 | -9,936 | 0.02% | 5,092,338 |
| 2013-05-07 | 2013-05-03 | 13.317 | 373,849 | -2,484 | 0.02% | 4,978,536 |
| 2013-05-06 | 2013-05-02 | 13.075 | 376,333 | -13,663 | 0.02% | 4,920,715 |
| 2013-05-03 | 2013-04-30 | 13.011 | 389,996 | +4,968 | 0.02% | 5,074,245 |
| 2013-05-02 | 2013-04-29 | 12.882 | 385,028 | -18,630 | 0.02% | 4,960,006 |
| 2013-04-30 | 2013-04-26 | 12.898 | 403,658 | -1,242 | 0.02% | 5,206,501 |
| 2013-04-29 | 2013-04-25 | 13.092 | 404,900 | -13,662 | 0.02% | 5,300,761 |
| 2013-04-26 | 2013-04-24 | 12.560 | 418,562 | -6,210 | 0.02% | 5,257,197 |
| 2013-04-25 | 2013-04-23 | 12.174 | 424,772 | +11,178 | 0.02% | 5,171,036 |
| 2013-04-24 | 2013-04-22 | 11.852 | 413,594 | -8,694 | 0.02% | 4,901,759 |
| 2013-04-23 | 2013-04-19 | 11.449 | 422,288 | +6,210 | 0.02% | 4,834,797 |
| 2013-04-22 | 2013-04-18 | 11.320 | 416,078 | +4,968 | 0.02% | 4,710,098 |
| 2013-04-18 | 2013-04-16 | 11.658 | 411,110 | +17,388 | 0.02% | 4,792,879 |
| 2013-04-16 | 2013-04-12 | 11.771 | 393,722 | +9,936 | 0.02% | 4,634,543 |
| 2013-04-15 | 2013-04-11 | 12.077 | 383,786 | -12,420 | 0.02% | 4,635,006 |
| 2013-04-12 | 2013-04-10 | 12.238 | 396,206 | +27,325 | 0.02% | 4,848,803 |
| 2013-04-11 | 2013-04-09 | 12.109 | 368,881 | -17,389 | 0.02% | 4,466,877 |
| 2013-04-10 | 2013-04-08 | 11.530 | 386,270 | -4,968 | 0.02% | 4,453,525 |
| 2013-04-09 | 2013-04-05 | 11.497 | 391,238 | -6,210 | 0.02% | 4,498,204 |
| 2013-04-08 | 2013-04-03 | 12.302 | 397,448 | +6,210 | 0.02% | 4,889,603 |
| 2013-04-03 | 2013-03-28 | 12.093 | 391,238 | -1,242 | 0.02% | 4,731,304 |
| 2013-04-02 | 2013-03-27 | 12.141 | 392,480 | +4,968 | 0.02% | 4,765,284 |
| 2013-03-28 | 2013-03-26 | 11.803 | 387,512 | -8,694 | 0.02% | 4,573,925 |
| 2013-03-27 | 2013-03-25 | 11.916 | 396,206 | +8,694 | 0.02% | 4,721,203 |
| 2013-03-25 | 2013-03-21 | 12.528 | 387,512 | -7,452 | 0.02% | 4,854,725 |
| 2013-03-22 | 2013-03-20 | 12.190 | 394,964 | +24,841 | 0.02% | 4,814,523 |
| 2013-03-21 | 2013-03-19 | 12.480 | 370,123 | +16,146 | 0.02% | 4,618,997 |
| 2013-03-20 | 2013-03-18 | 12.351 | 353,977 | +8,694 | 0.02% | 4,371,901 |
| 2013-03-18 | 2013-03-14 | 13.220 | 345,283 | +1,242 | 0.02% | 4,564,763 |
| 2013-03-14 | 2013-03-12 | 13.301 | 344,041 | +1,242 | 0.02% | 4,576,043 |
| 2013-03-13 | 2013-03-11 | 13.317 | 342,799 | +1,242 | 0.02% | 4,565,044 |
| 2013-03-12 | 2013-03-08 | 13.204 | 341,557 | -1,242 | 0.02% | 4,510,004 |
| 2013-03-11 | 2013-03-07 | 13.236 | 342,799 | -12,420 | 0.02% | 4,537,444 |
| 2013-03-08 | 2013-03-06 | 13.301 | 355,219 | +17,388 | 0.02% | 4,724,721 |
| 2013-03-07 | 2013-03-05 | 13.575 | 337,831 | -7,452 | 0.02% | 4,585,925 |
| 2013-03-06 | 2013-03-04 | 13.236 | 345,283 | +2,484 | 0.02% | 4,570,323 |
| 2013-03-05 | 2013-03-01 | 13.317 | 342,799 | -7,452 | 0.02% | 4,565,044 |
| 2013-03-04 | 2013-02-28 | 13.285 | 350,251 | +7,452 | 0.02% | 4,653,002 |
| 2013-02-28 | 2013-02-26 | 13.188 | 342,799 | +12,421 | 0.02% | 4,520,884 |
| 2013-02-27 | 2013-02-25 | 13.172 | 330,378 | +2,484 | 0.02% | 4,351,754 |
| 2013-02-26 | 2013-02-22 | 12.898 | 327,894 | -2,484 | 0.02% | 4,229,275 |
| 2013-02-22 | 2013-02-20 | 13.172 | 330,378 | -39,745 | 0.02% | 4,351,754 |
| 2013-02-21 | 2013-02-19 | 12.206 | 370,123 | -12,420 | 0.02% | 4,517,677 |
| 2013-02-19 | 2013-02-15 | 12.077 | 382,543 | -2,485 | 0.02% | 4,619,994 |
| 2013-02-18 | 2013-02-14 | 11.819 | 385,028 | -6,210 | 0.02% | 4,550,805 |
| 2013-02-15 | 2013-02-08 | 11.626 | 391,238 | +4,968 | 0.02% | 4,548,604 |
| 2013-02-14 | 2013-02-07 | 11.739 | 386,270 | +6,211 | 0.02% | 4,534,385 |
| 2013-02-08 | 2013-02-06 | 12.093 | 380,059 | -13,663 | 0.02% | 4,596,115 |
| 2013-02-07 | 2013-02-05 | 11.707 | 393,722 | +3,726 | 0.02% | 4,609,183 |
| 2013-02-06 | 2013-02-04 | 11.723 | 389,996 | -12,420 | 0.02% | 4,571,844 |
| 2013-02-01 | 2013-01-30 | 11.352 | 402,416 | +1,242 | 0.02% | 4,568,401 |
| 2013-01-31 | 2013-01-29 | 11.240 | 401,174 | +12,420 | 0.02% | 4,509,082 |
| 2013-01-30 | 2013-01-28 | 11.224 | 388,754 | +8,695 | 0.02% | 4,363,224 |
| 2013-01-29 | 2013-01-25 | 10.885 | 380,059 | -6,211 | 0.02% | 4,137,115 |
| 2013-01-28 | 2013-01-24 | 11.272 | 386,270 | -27,324 | 0.02% | 4,354,005 |
| 2013-01-25 | 2013-01-23 | 10.902 | 413,594 | -1,242 | 0.02% | 4,508,819 |
| 2013-01-24 | 2013-01-22 | 10.483 | 414,836 | -18,630 | 0.02% | 4,348,679 |
| 2013-01-22 | 2013-01-18 | 10.418 | 433,466 | +1,242 | 0.02% | 4,516,055 |
| 2013-01-21 | 2013-01-17 | 10.370 | 432,224 | -3,727 | 0.02% | 4,482,235 |
| 2013-01-18 | 2013-01-16 | 10.338 | 435,951 | -9,936 | 0.02% | 4,506,845 |
| 2013-01-17 | 2013-01-15 | 10.435 | 445,887 | +2,484 | 0.03% | 4,652,643 |
| 2013-01-16 | 2013-01-14 | 10.290 | 443,403 | +17,389 | 0.03% | 4,562,463 |
| 2013-01-15 | 2013-01-11 | 10.241 | 426,014 | +14,904 | 0.02% | 4,362,956 |
| 2013-01-11 | 2013-01-09 | 10.708 | 411,110 | -13,662 | 0.02% | 4,402,299 |
| 2013-01-10 | 2013-01-08 | 10.628 | 424,772 | +4,968 | 0.02% | 4,514,397 |
| 2013-01-09 | 2013-01-07 | 10.869 | 419,804 | -79,490 | 0.02% | 4,562,998 |
| 2013-01-07 | 2013-01-03 | 10.499 | 499,294 | +3,726 | 0.03% | 5,242,082 |
| 2013-01-04 | 2013-01-02 | 10.451 | 495,568 | -44,713 | 0.03% | 5,179,023 |
| 2013-01-03 | 2012-12-31 | 10.241 | 540,281 | -3,726 | 0.03% | 5,533,204 |
| 2012-12-28 | 2012-12-24 | 10.096 | 544,007 | +4,968 | 0.03% | 5,492,523 |
| 2012-12-27 | 2012-12-20 | 10.032 | 539,039 | +4,969 | 0.03% | 5,407,644 |
| 2012-12-21 | 2012-12-19 | 10.209 | 534,070 | +7,452 | 0.03% | 5,452,395 |
| 2012-12-20 | 2012-12-18 | 10.338 | 526,618 | -1,242 | 0.03% | 5,444,157 |
| 2012-12-19 | 2012-12-17 | 10.354 | 527,860 | -42,229 | 0.03% | 5,465,496 |
| 2012-12-18 | 2012-12-14 | 9.984 | 570,089 | +49,681 | 0.03% | 5,691,598 |
| 2012-12-17 | 2012-12-13 | 10.241 | 520,408 | +12,420 | 0.03% | 5,329,678 |
| 2012-12-14 | 2012-12-12 | 10.628 | 507,988 | -7,452 | 0.03% | 5,398,800 |
| 2012-12-12 | 2012-12-10 | 10.563 | 515,440 | -16,146 | 0.03% | 5,444,799 |
| 2012-12-07 | 2012-12-05 | 10.420 | 531,586 | -37,261 | 0.03% | 5,538,978 |
| 2012-12-06 | 2012-12-04 | 10.094 | 568,847 | +33,247 | 0.03% | 5,742,002 |
| 2012-12-05 | 2012-12-03 | 10.159 | 535,600 | +28,254 | 0.03% | 5,441,283 |
| 2012-12-04 | 2012-11-30 | 10.322 | 507,346 | -3,685 | 0.03% | 5,236,844 |
| 2012-12-03 | 2012-11-29 | 10.420 | 511,031 | +9,828 | 0.03% | 5,324,801 |
| 2012-11-29 | 2012-11-27 | 10.045 | 501,203 | -9,828 | 0.03% | 5,034,716 |
| 2012-11-28 | 2012-11-26 | 10.045 | 511,031 | +2,457 | 0.03% | 5,133,441 |
| 2012-11-27 | 2012-11-23 | 10.094 | 508,574 | -20,884 | 0.03% | 5,133,600 |
| 2012-11-26 | 2012-11-22 | 9.703 | 529,458 | -3,685 | 0.03% | 5,137,525 |
| 2012-11-23 | 2012-11-21 | 9.671 | 533,143 | +6,142 | 0.03% | 5,155,922 |
| 2012-11-22 | 2012-11-20 | 9.720 | 527,001 | +12,285 | 0.03% | 5,122,264 |
| 2012-11-21 | 2012-11-19 | 9.817 | 514,716 | +9,827 | 0.03% | 5,053,138 |
| 2012-11-20 | 2012-11-16 | 9.752 | 504,889 | +1,229 | 0.03% | 4,923,783 |
| 2012-11-19 | 2012-11-15 | 9.671 | 503,660 | -12,285 | 0.03% | 4,870,797 |
| 2012-11-16 | 2012-11-14 | 8.954 | 515,945 | -12,284 | 0.03% | 4,620,003 |
| 2012-11-15 | 2012-11-13 | 8.873 | 528,229 | +22,112 | 0.03% | 4,686,999 |
| 2012-11-14 | 2012-11-12 | 9.150 | 506,117 | -27,026 | 0.03% | 4,630,879 |
| 2012-11-13 | 2012-11-09 | 8.987 | 533,143 | +24,569 | 0.03% | 4,791,362 |
| 2012-11-12 | 2012-11-08 | 9.248 | 508,574 | -4,914 | 0.03% | 4,703,040 |
| 2012-11-09 | 2012-11-07 | 9.410 | 513,488 | -58,965 | 0.03% | 4,832,082 |
| 2012-11-08 | 2012-11-06 | 9.052 | 572,453 | -3,685 | 0.03% | 5,181,921 |
| 2012-11-07 | 2012-11-05 | 9.166 | 576,138 | -9,828 | 0.03% | 5,280,938 |
| 2012-11-06 | 2012-11-02 | 8.938 | 585,966 | -2,457 | 0.03% | 5,237,462 |
| 2012-10-31 | 2012-10-29 | 8.515 | 588,423 | -38,081 | 0.03% | 5,010,343 |
| 2012-10-30 | 2012-10-26 | 8.385 | 626,504 | -9,828 | 0.04% | 5,252,998 |
| 2012-10-29 | 2012-10-25 | 8.596 | 636,332 | +17,198 | 0.04% | 5,470,082 |
| 2012-10-26 | 2012-10-24 | 8.727 | 619,134 | -1,228 | 0.04% | 5,402,883 |
| 2012-10-25 | 2012-10-22 | 8.499 | 620,362 | +28,254 | 0.04% | 5,272,200 |
| 2012-10-24 | 2012-10-19 | 8.401 | 592,108 | +36,853 | 0.03% | 4,974,241 |
| 2012-10-22 | 2012-10-18 | 8.417 | 555,255 | -4,914 | 0.03% | 4,673,682 |
| 2012-10-19 | 2012-10-17 | 8.547 | 560,169 | +40,539 | 0.03% | 4,788,004 |
| 2012-10-18 | 2012-10-16 | 8.645 | 519,630 | -6,142 | 0.03% | 4,492,260 |
| 2012-10-16 | 2012-10-12 | 8.531 | 525,772 | -9,828 | 0.03% | 4,485,438 |
| 2012-10-15 | 2012-10-11 | 8.547 | 535,600 | -24,569 | 0.03% | 4,578,003 |
| 2012-10-12 | 2012-10-10 | 8.482 | 560,169 | +2,457 | 0.03% | 4,751,524 |
| 2012-10-11 | 2012-10-09 | 8.433 | 557,712 | +4,914 | 0.03% | 4,703,443 |
| 2012-10-10 | 2012-10-08 | 8.336 | 552,798 | -24,569 | 0.03% | 4,608,001 |
| 2012-10-09 | 2012-10-05 | 8.319 | 577,367 | +18,427 | 0.03% | 4,803,403 |
| 2012-10-08 | 2012-10-04 | 8.482 | 558,940 | -7,371 | 0.03% | 4,741,099 |
| 2012-10-05 | 2012-10-03 | 8.336 | 566,311 | +8,599 | 0.03% | 4,720,643 |
| 2012-10-04 | 2012-09-28 | 8.661 | 557,712 | +9,828 | 0.03% | 4,830,563 |
| 2012-10-03 | 2012-09-27 | 8.531 | 547,884 | -6,142 | 0.03% | 4,674,079 |
| 2012-09-28 | 2012-09-26 | 8.580 | 554,026 | +1,228 | 0.03% | 4,753,537 |
| 2012-09-27 | 2012-09-25 | 8.547 | 552,798 | +7,371 | 0.03% | 4,725,001 |
| 2012-09-26 | 2012-09-24 | 8.433 | 545,427 | +7,370 | 0.03% | 4,599,838 |
| 2012-09-25 | 2012-09-21 | 8.271 | 538,057 | -7,370 | 0.03% | 4,450,083 |
| 2012-09-21 | 2012-09-19 | 8.059 | 545,427 | +2,457 | 0.03% | 4,395,598 |
| 2012-09-19 | 2012-09-17 | 8.173 | 542,970 | +1,228 | 0.03% | 4,437,677 |
| 2012-09-18 | 2012-09-14 | 8.271 | 541,742 | -28,254 | 0.03% | 4,480,561 |
| 2012-09-17 | 2012-09-13 | 8.026 | 569,996 | +19,655 | 0.03% | 4,575,040 |
| 2012-09-14 | 2012-09-12 | 8.287 | 550,341 | -8,599 | 0.03% | 4,560,640 |
| 2012-09-13 | 2012-09-11 | 8.173 | 558,940 | -8,599 | 0.03% | 4,568,199 |
| 2012-09-12 | 2012-09-10 | 8.157 | 567,539 | -8,599 | 0.03% | 4,629,239 |
| 2012-09-11 | 2012-09-07 | 7.978 | 576,138 | -9,828 | 0.03% | 4,596,198 |
| 2012-09-07 | 2012-09-05 | 8.026 | 585,966 | -3,685 | 0.03% | 4,703,222 |
| 2012-09-06 | 2012-09-04 | 8.124 | 589,651 | -61,422 | 0.03% | 4,790,400 |
| 2012-09-05 | 2012-09-03 | 8.319 | 651,073 | -22,112 | 0.04% | 5,416,600 |
| 2012-09-04 | 2012-08-31 | 8.254 | 673,185 | -3,685 | 0.04% | 5,556,720 |
| 2012-09-03 | 2012-08-30 | 8.271 | 676,870 | +9,827 | 0.04% | 5,598,158 |
| 2012-08-31 | 2012-08-29 | 8.352 | 667,043 | +65,108 | 0.04% | 5,571,182 |
| 2012-08-30 | 2012-08-28 | 8.092 | 601,935 | -110,560 | 0.03% | 4,870,596 |
| 2012-08-29 | 2012-08-27 | 8.157 | 712,495 | -83,534 | 0.04% | 5,811,600 |
| 2012-08-28 | 2012-08-24 | 8.023 | 796,029 | +12,284 | 0.05% | 6,386,451 |
| 2012-08-27 | 2012-08-23 | 8.090 | 783,745 | +13,942 | 0.05% | 6,340,188 |
| 2012-08-20 | 2012-08-16 | 7.673 | 769,803 | +5,996 | 0.05% | 5,906,403 |
| 2012-08-16 | 2012-08-14 | 7.623 | 763,807 | +5,995 | 0.05% | 5,822,178 |
| 2012-08-14 | 2012-08-10 | 7.906 | 757,812 | -14,389 | 0.04% | 5,991,361 |
| 2012-08-13 | 2012-08-09 | 7.939 | 772,201 | -4,796 | 0.05% | 6,130,882 |
| 2012-08-09 | 2012-08-07 | 7.823 | 776,997 | +17,986 | 0.05% | 6,078,240 |
| 2012-08-08 | 2012-08-06 | 7.706 | 759,011 | -9,593 | 0.04% | 5,848,920 |
| 2012-08-07 | 2012-08-03 | 7.756 | 768,604 | +13,190 | 0.05% | 5,961,303 |
| 2012-08-06 | 2012-08-02 | 7.889 | 755,414 | +1,199 | 0.04% | 5,959,802 |
| 2012-08-03 | 2012-08-01 | 8.006 | 754,215 | +1,199 | 0.04% | 6,038,402 |
| 2012-08-02 | 2012-07-31 | 7.889 | 753,016 | -5,995 | 0.04% | 5,940,883 |
| 2012-08-01 | 2012-07-30 | 7.956 | 759,011 | +5,995 | 0.04% | 6,038,820 |
| 2012-07-30 | 2012-07-26 | 7.823 | 753,016 | -3,597 | 0.04% | 5,890,643 |
| 2012-07-27 | 2012-07-25 | 7.956 | 756,613 | +5,995 | 0.04% | 6,019,741 |
| 2012-07-26 | 2012-07-24 | 8.073 | 750,618 | +1,200 | 0.04% | 6,059,684 |
| 2012-07-20 | 2012-07-18 | 8.323 | 749,418 | -8,394 | 0.04% | 6,237,496 |
| 2012-07-19 | 2012-07-17 | 8.340 | 757,812 | -2,398 | 0.04% | 6,320,001 |
| 2012-07-18 | 2012-07-16 | 8.373 | 760,210 | -1,199 | 0.04% | 6,365,359 |
| 2012-07-17 | 2012-07-13 | 8.306 | 761,409 | -10,792 | 0.05% | 6,324,599 |
| 2012-07-16 | 2012-07-12 | 8.473 | 772,201 | -9,592 | 0.05% | 6,543,042 |
| 2012-07-13 | 2012-07-11 | 8.306 | 781,793 | -369,314 | 0.05% | 6,493,917 |
| 2012-07-12 | 2012-07-10 | 8.006 | 1,151,107 | -1,199 | 0.07% | 9,216,002 |
| 2012-07-11 | 2012-07-09 | 7.923 | 1,152,306 | -20,384 | 0.07% | 9,129,502 |
| 2012-07-10 | 2012-07-06 | 8.140 | 1,172,690 | -5,995 | 0.07% | 9,545,280 |
| 2012-07-09 | 2012-07-05 | 7.973 | 1,178,685 | +1,199 | 0.07% | 9,397,477 |
| 2012-07-05 | 2012-07-03 | 8.256 | 1,177,486 | -1,199 | 0.07% | 9,721,798 |
| 2012-07-04 | 2012-06-29 | 8.090 | 1,178,685 | -2,398 | 0.07% | 9,535,097 |
| 2012-07-03 | 2012-06-28 | 8.073 | 1,181,083 | -11,991 | 0.07% | 9,534,796 |
| 2012-06-29 | 2012-06-27 | 8.006 | 1,193,074 | -5,996 | 0.07% | 9,551,999 |
| 2012-06-27 | 2012-06-25 | 7.906 | 1,199,070 | -34,773 | 0.07% | 9,480,004 |
| 2012-06-22 | 2012-06-20 | 7.873 | 1,233,843 | +3,598 | 0.07% | 9,713,764 |
| 2012-06-21 | 2012-06-19 | 7.789 | 1,230,245 | +28,777 | 0.07% | 9,582,837 |
| 2012-06-20 | 2012-06-18 | 7.422 | 1,201,468 | -250,605 | 0.07% | 8,917,803 |
| 2012-06-19 | 2012-06-15 | 7.005 | 1,452,073 | +206,240 | 0.09% | 10,172,399 |
| 2012-06-18 | 2012-06-14 | 6.855 | 1,245,833 | +10,791 | 0.07% | 8,540,578 |
| 2012-06-15 | 2012-06-13 | 6.905 | 1,235,042 | +16,787 | 0.07% | 8,528,403 |
| 2012-06-13 | 2012-06-11 | 7.106 | 1,218,255 | +15,588 | 0.07% | 8,656,323 |
| 2012-06-07 | 2012-06-05 | 6.955 | 1,202,667 | -4,796 | 0.07% | 8,365,022 |
| 2012-06-01 | 2012-05-30 | 7.406 | 1,207,463 | -1,199 | 0.07% | 8,942,160 |
| 2012-05-31 | 2012-05-29 | 7.422 | 1,208,662 | -11,991 | 0.07% | 8,971,199 |
| 2012-05-30 | 2012-05-28 | 7.256 | 1,220,653 | +1,199 | 0.07% | 8,856,602 |
| 2012-05-24 | 2012-05-22 | 7.139 | 1,219,454 | +4,797 | 0.07% | 8,705,522 |
| 2012-05-23 | 2012-05-21 | 6.922 | 1,214,657 | -83,935 | 0.07% | 8,407,897 |
| 2012-05-22 | 2012-05-18 | 6.739 | 1,298,592 | +110,314 | 0.08% | 8,750,638 |
| 2012-05-21 | 2012-05-17 | 6.889 | 1,188,278 | -1,199 | 0.07% | 8,185,661 |
| 2012-05-18 | 2012-05-16 | 7.072 | 1,189,477 | +17,986 | 0.07% | 8,412,160 |
| 2012-05-17 | 2012-05-15 | 7.656 | 1,171,491 | -3,597 | 0.07% | 8,968,861 |
| 2012-05-16 | 2012-05-14 | 7.773 | 1,175,088 | -29,977 | 0.07% | 9,133,599 |
| 2012-05-15 | 2012-05-11 | 7.673 | 1,205,065 | -3,597 | 0.07% | 9,246,001 |
| 2012-05-14 | 2012-05-10 | 7.823 | 1,208,662 | -10,792 | 0.07% | 9,455,039 |
| 2012-05-11 | 2012-05-09 | 7.873 | 1,219,454 | +35,972 | 0.07% | 9,600,482 |
| 2012-05-10 | 2012-05-08 | 8.040 | 1,183,482 | +8,394 | 0.07% | 9,514,683 |
| 2012-05-08 | 2012-05-04 | 8.123 | 1,175,088 | -17,986 | 0.07% | 9,545,199 |
| 2012-05-07 | 2012-05-03 | 8.340 | 1,193,074 | -75,542 | 0.07% | 9,949,999 |
| 2012-05-04 | 2012-05-02 | 8.290 | 1,268,616 | -41,967 | 0.08% | 10,516,524 |
| 2012-05-03 | 2012-04-30 | 8.056 | 1,310,583 | -5,995 | 0.08% | 10,558,380 |
| 2012-05-02 | 2012-04-27 | 7.906 | 1,316,578 | +1,199 | 0.08% | 10,409,037 |
| 2012-04-30 | 2012-04-26 | 7.923 | 1,315,379 | -1,199 | 0.08% | 10,421,498 |
| 2012-04-27 | 2012-04-25 | 7.923 | 1,316,578 | -10,792 | 0.08% | 10,430,997 |
| 2012-04-26 | 2012-04-24 | 7.990 | 1,327,370 | +11,991 | 0.08% | 10,605,060 |
| 2012-04-25 | 2012-04-23 | 8.106 | 1,315,379 | -19,185 | 0.08% | 10,662,838 |
| 2012-04-24 | 2012-04-20 | 7.956 | 1,334,564 | -2,399 | 0.08% | 10,618,017 |
| 2012-04-23 | 2012-04-19 | 7.873 | 1,336,963 | +5,996 | 0.08% | 10,525,604 |
| 2012-04-20 | 2012-04-18 | 7.856 | 1,330,967 | +21,583 | 0.08% | 10,456,199 |
| 2012-04-19 | 2012-04-17 | 7.723 | 1,309,384 | -3,597 | 0.08% | 10,111,921 |
| 2012-04-18 | 2012-04-16 | 7.756 | 1,312,981 | -1,199 | 0.08% | 10,183,499 |
| 2012-04-17 | 2012-04-13 | 7.739 | 1,314,180 | -9,593 | 0.08% | 10,170,879 |
| 2012-04-13 | 2012-04-11 | 7.406 | 1,323,773 | -8,393 | 0.08% | 9,803,522 |
| 2012-04-10 | 2012-04-03 | 7.573 | 1,332,166 | +5,995 | 0.08% | 10,087,878 |
| 2012-04-05 | 2012-04-02 | 7.506 | 1,326,171 | +4,796 | 0.08% | 9,954,001 |
| 2012-04-03 | 2012-03-30 | 7.506 | 1,321,375 | -4,796 | 0.08% | 9,918,003 |
| 2012-04-02 | 2012-03-29 | 7.472 | 1,326,171 | +11,991 | 0.08% | 9,909,761 |
| 2012-03-30 | 2012-03-28 | 7.539 | 1,314,180 | +5,995 | 0.08% | 9,907,839 |
| 2012-03-26 | 2012-03-22 | 7.573 | 1,308,185 | -27,578 | 0.08% | 9,906,281 |
| 2012-03-23 | 2012-03-21 | 7.689 | 1,335,763 | -11,991 | 0.08% | 10,271,077 |
| 2012-03-20 | 2012-03-16 | 7.906 | 1,347,754 | +15,588 | 0.08% | 10,655,519 |
| 2012-03-19 | 2012-03-15 | 7.806 | 1,332,166 | -33,574 | 0.08% | 10,398,958 |
| 2012-03-16 | 2012-03-14 | 7.839 | 1,365,740 | -32,375 | 0.08% | 10,706,599 |
| 2012-03-15 | 2012-03-13 | 7.939 | 1,398,115 | +69,546 | 0.08% | 11,100,320 |
| 2012-03-13 | 2012-03-09 | 7.839 | 1,328,569 | +17,986 | 0.08% | 10,415,200 |
| 2012-03-12 | 2012-03-08 | 7.839 | 1,310,583 | -2,398 | 0.08% | 10,274,200 |
| 2012-03-09 | 2012-03-07 | 7.606 | 1,312,981 | +15,588 | 0.08% | 9,986,399 |
| 2012-03-08 | 2012-03-06 | 7.789 | 1,297,393 | +17,986 | 0.08% | 10,105,878 |
| 2012-03-06 | 2012-03-02 | 7.939 | 1,279,407 | -29,977 | 0.08% | 10,157,839 |
| 2012-03-05 | 2012-03-01 | 7.956 | 1,309,384 | -52,759 | 0.08% | 10,417,681 |
| 2012-03-02 | 2012-02-29 | 7.873 | 1,362,143 | +29,977 | 0.08% | 10,723,840 |
| 2012-03-01 | 2012-02-28 | 7.773 | 1,332,166 | +5,995 | 0.08% | 10,354,518 |
| 2012-02-29 | 2012-02-27 | 7.689 | 1,326,171 | +21,583 | 0.08% | 10,197,321 |
| 2012-02-28 | 2012-02-24 | 7.856 | 1,304,588 | +31,176 | 0.08% | 10,248,963 |
| 2012-02-27 | 2012-02-23 | 7.923 | 1,273,412 | +34,773 | 0.08% | 10,089,001 |
| 2012-02-24 | 2012-02-22 | 8.190 | 1,238,639 | +7,195 | 0.07% | 10,144,062 |
| 2012-02-23 | 2012-02-21 | 8.190 | 1,231,444 | -23,982 | 0.07% | 10,085,137 |
| 2012-02-22 | 2012-02-20 | 8.223 | 1,255,426 | -52,759 | 0.07% | 10,323,422 |
| 2012-02-21 | 2012-02-17 | 8.256 | 1,308,185 | -17,986 | 0.08% | 10,800,901 |
| 2012-02-20 | 2012-02-16 | 8.256 | 1,326,171 | -7,194 | 0.08% | 10,949,401 |
| 2012-02-17 | 2012-02-15 | 8.223 | 1,333,365 | +23,981 | 0.08% | 10,964,318 |
| 2012-02-16 | 2012-02-14 | 8.240 | 1,309,384 | -17,986 | 0.08% | 10,788,961 |
| 2012-02-15 | 2012-02-13 | 8.340 | 1,327,370 | -47,963 | 0.08% | 11,070,000 |
| 2012-02-14 | 2012-02-10 | 8.306 | 1,375,333 | +41,968 | 0.08% | 11,424,122 |
| 2012-02-13 | 2012-02-09 | 8.256 | 1,333,365 | -22,783 | 0.08% | 11,008,798 |
| 2012-02-10 | 2012-02-08 | 8.156 | 1,356,148 | -15,588 | 0.08% | 11,061,183 |
| 2012-02-09 | 2012-02-07 | 7.923 | 1,371,736 | +56,357 | 0.08% | 10,868,004 |
| 2012-02-08 | 2012-02-06 | 8.073 | 1,315,379 | +51,560 | 0.08% | 10,618,958 |
| 2012-02-07 | 2012-02-03 | 8.557 | 1,263,819 | -2,398 | 0.07% | 10,814,038 |
| 2012-02-06 | 2012-02-02 | 8.557 | 1,266,217 | -19,186 | 0.08% | 10,834,557 |
| 2012-02-03 | 2012-02-01 | 8.273 | 1,285,403 | -5,995 | 0.08% | 10,634,244 |
| 2012-02-01 | 2012-01-30 | 8.457 | 1,291,398 | -32,375 | 0.08% | 10,920,781 |
| 2012-01-31 | 2012-01-27 | 8.373 | 1,323,773 | +13,190 | 0.08% | 11,084,162 |
| 2012-01-30 | 2012-01-26 | 8.273 | 1,310,583 | +143,888 | 0.08% | 10,842,560 |
| 2012-01-27 | 2012-01-20 | 8.490 | 1,166,695 | +8,394 | 0.07% | 9,905,143 |
| 2012-01-26 | 2012-01-19 | 8.840 | 1,158,301 | -5,995 | 0.07% | 10,239,599 |
| 2012-01-20 | 2012-01-18 | 8.807 | 1,164,296 | -76,741 | 0.07% | 10,253,756 |
| 2012-01-19 | 2012-01-17 | 8.607 | 1,241,037 | +38,370 | 0.07% | 10,681,200 |
| 2012-01-17 | 2012-01-13 | 8.507 | 1,202,667 | -212,235 | 0.07% | 10,230,602 |
| 2012-01-16 | 2012-01-12 | 7.906 | 1,414,902 | -39,569 | 0.08% | 11,186,400 |
| 2012-01-13 | 2012-01-11 | 7.156 | 1,454,471 | +13,189 | 0.09% | 10,407,538 |
| 2012-01-12 | 2012-01-10 | 7.122 | 1,441,282 | +29,977 | 0.09% | 10,265,083 |
| 2012-01-11 | 2012-01-09 | 7.256 | 1,411,305 | +8,394 | 0.08% | 10,239,901 |
| 2012-01-10 | 2012-01-06 | 7.072 | 1,402,911 | -8,394 | 0.08% | 9,921,598 |
| 2012-01-09 | 2012-01-05 | 7.189 | 1,411,305 | -1,199 | 0.08% | 10,145,741 |
| 2012-01-06 | 2012-01-04 | 7.239 | 1,412,504 | -8,393 | 0.08% | 10,225,041 |
| 2012-01-05 | 2012-01-03 | 7.272 | 1,420,897 | -15,588 | 0.08% | 10,333,197 |
| 2012-01-04 | 2011-12-30 | 7.172 | 1,436,485 | +9,592 | 0.09% | 10,302,798 |
| 2012-01-03 | 2011-12-29 | 7.106 | 1,426,893 | +7,195 | 0.08% | 10,138,802 |
| 2011-12-30 | 2011-12-28 | 7.089 | 1,419,698 | +13,189 | 0.08% | 10,063,998 |
| 2011-12-29 | 2011-12-23 | 7.239 | 1,406,509 | -25,180 | 0.08% | 10,181,643 |
| 2011-12-28 | 2011-12-22 | 7.005 | 1,431,689 | +26,380 | 0.08% | 10,029,600 |
| 2011-12-23 | 2011-12-21 | 7.039 | 1,405,309 | +13,189 | 0.08% | 9,891,677 |
| 2011-12-22 | 2011-12-20 | 6.939 | 1,392,120 | +25,181 | 0.08% | 9,659,522 |
| 2011-12-20 | 2011-12-16 | 7.306 | 1,366,939 | +19,185 | 0.08% | 9,986,398 |
| 2011-12-19 | 2011-12-15 | 7.422 | 1,347,754 | -59,954 | 0.08% | 10,003,599 |
| 2011-12-16 | 2011-12-14 | 7.539 | 1,407,708 | -1,199 | 0.08% | 10,612,963 |
| 2011-12-15 | 2011-12-13 | 7.456 | 1,408,907 | +5,996 | 0.08% | 10,504,502 |
| 2011-12-14 | 2011-12-12 | 7.673 | 1,402,911 | -3,598 | 0.08% | 10,763,997 |
| 2011-12-12 | 2011-12-08 | 7.789 | 1,406,509 | +5,996 | 0.08% | 10,955,824 |
| 2011-12-08 | 2011-12-06 | 7.940 | 1,400,513 | -2,436 | 0.08% | 11,119,657 |
| 2011-12-07 | 2011-12-05 | 8.092 | 1,402,949 | +8,287 | 0.08% | 11,352,298 |
| 2011-12-05 | 2011-12-01 | 8.058 | 1,394,662 | -20,126 | 0.08% | 11,238,122 |
| 2011-12-01 | 2011-11-29 | 7.737 | 1,414,788 | +8,287 | 0.09% | 10,946,197 |
| 2011-11-30 | 2011-11-28 | 7.686 | 1,406,501 | +2,368 | 0.08% | 10,810,800 |
| 2011-11-29 | 2011-11-25 | 7.348 | 1,404,133 | +29,598 | 0.08% | 10,318,199 |
| 2011-11-28 | 2011-11-24 | 7.348 | 1,374,535 | +5,920 | 0.08% | 10,100,700 |
| 2011-11-25 | 2011-11-23 | 7.754 | 1,368,615 | -14,208 | 0.08% | 10,612,077 |
| 2011-11-24 | 2011-11-22 | 7.771 | 1,382,823 | -4,735 | 0.08% | 10,745,604 |
| 2011-11-23 | 2011-11-21 | 7.636 | 1,387,558 | +23,678 | 0.08% | 10,594,879 |
| 2011-11-22 | 2011-11-18 | 7.872 | 1,363,880 | +46,173 | 0.08% | 10,736,642 |
| 2011-11-21 | 2011-11-17 | 8.126 | 1,317,707 | +15,391 | 0.08% | 10,707,062 |
| 2011-11-18 | 2011-11-16 | 8.345 | 1,302,316 | -26,046 | 0.08% | 10,868,002 |
| 2011-11-16 | 2011-11-14 | 8.379 | 1,328,362 | +59,196 | 0.08% | 11,130,240 |
| 2011-11-15 | 2011-11-11 | 8.396 | 1,269,166 | +23,679 | 0.08% | 10,655,681 |
| 2011-11-14 | 2011-11-10 | 8.278 | 1,245,487 | +36,701 | 0.07% | 10,309,597 |
| 2011-11-11 | 2011-11-09 | 8.869 | 1,208,786 | -26,046 | 0.07% | 10,720,502 |
| 2011-11-10 | 2011-11-08 | 8.683 | 1,234,832 | +1,184 | 0.07% | 10,722,039 |
| 2011-11-08 | 2011-11-04 | 9.072 | 1,233,648 | -103,001 | 0.07% | 11,191,079 |
| 2011-11-07 | 2011-11-03 | 8.396 | 1,336,649 | -108,921 | 0.08% | 11,222,256 |
| 2011-11-04 | 2011-11-02 | 8.142 | 1,445,570 | +80,506 | 0.09% | 11,770,436 |
| 2011-11-03 | 2011-11-01 | 7.771 | 1,365,064 | -13,023 | 0.08% | 10,607,603 |
| 2011-11-02 | 2011-10-31 | 7.957 | 1,378,087 | +1,184 | 0.08% | 10,964,882 |
| 2011-11-01 | 2011-10-28 | 8.024 | 1,376,903 | +39,070 | 0.08% | 11,048,501 |
| 2011-10-31 | 2011-10-27 | 7.805 | 1,337,833 | -78,139 | 0.08% | 10,441,197 |
| 2011-10-28 | 2011-10-26 | 7.146 | 1,415,972 | +17,758 | 0.09% | 10,118,157 |
| 2011-10-27 | 2011-10-25 | 7.247 | 1,398,214 | -21,310 | 0.08% | 10,132,984 |
| 2011-10-26 | 2011-10-24 | 7.230 | 1,419,524 | -47,357 | 0.09% | 10,263,439 |
| 2011-10-25 | 2011-10-21 | 6.926 | 1,466,881 | -5,920 | 0.09% | 10,159,800 |
| 2011-10-24 | 2011-10-20 | 6.774 | 1,472,801 | +48,541 | 0.09% | 9,976,882 |
| 2011-10-21 | 2011-10-19 | 7.078 | 1,424,260 | +78,139 | 0.09% | 10,081,141 |
| 2011-10-20 | 2011-10-18 | 7.433 | 1,346,121 | -11,839 | 0.08% | 10,005,601 |
| 2011-10-19 | 2011-10-17 | 7.855 | 1,357,960 | +7,103 | 0.08% | 10,667,099 |
| 2011-10-18 | 2011-10-14 | 7.737 | 1,350,857 | +37,886 | 0.08% | 10,451,563 |
| 2011-10-17 | 2011-10-13 | 8.278 | 1,312,971 | -17,759 | 0.08% | 10,868,200 |
| 2011-10-14 | 2011-10-12 | 8.159 | 1,330,730 | -53,276 | 0.08% | 10,857,841 |
| 2011-10-13 | 2011-10-11 | 8.075 | 1,384,006 | +15,391 | 0.08% | 11,175,637 |
| 2011-10-12 | 2011-10-10 | 7.568 | 1,368,615 | +41,437 | 0.08% | 10,357,757 |
| 2011-10-11 | 2011-10-07 | 7.754 | 1,327,178 | -254,544 | 0.08% | 10,290,779 |
| 2011-10-10 | 2011-10-06 | 7.129 | 1,581,722 | +242,705 | 0.10% | 11,275,843 |
| 2011-10-06 | 2011-10-03 | 7.196 | 1,339,017 | -4,736 | 0.08% | 9,636,118 |
| 2011-10-04 | 2011-09-30 | 7.923 | 1,343,753 | -14,207 | 0.08% | 10,646,300 |
| 2011-10-03 | 2011-09-28 | 7.889 | 1,357,960 | +17,759 | 0.08% | 10,712,979 |
| 2011-09-30 | 2011-09-27 | 7.669 | 1,340,201 | -112,473 | 0.08% | 10,278,558 |
| 2011-09-28 | 2011-09-26 | 6.977 | 1,452,674 | +106,553 | 0.09% | 10,135,020 |
| 2011-09-27 | 2011-09-23 | 7.602 | 1,346,121 | -22,494 | 0.08% | 10,233,001 |
| 2011-09-26 | 2011-09-22 | 7.433 | 1,368,615 | -13,024 | 0.08% | 10,172,797 |
| 2011-09-23 | 2011-09-21 | 7.872 | 1,381,639 | +11,840 | 0.08% | 10,876,443 |
| 2011-09-22 | 2011-09-20 | 7.821 | 1,369,799 | +42,621 | 0.08% | 10,713,817 |
| 2011-09-21 | 2011-09-19 | 7.940 | 1,327,178 | -47,357 | 0.08% | 10,537,399 |
| 2011-09-20 | 2011-09-16 | 8.362 | 1,374,535 | +58,012 | 0.08% | 11,493,900 |
| 2011-09-19 | 2011-09-15 | 8.193 | 1,316,523 | -47,357 | 0.08% | 10,786,402 |
| 2011-09-16 | 2011-09-14 | 7.906 | 1,363,880 | +35,518 | 0.08% | 10,782,722 |
| 2011-09-15 | 2011-09-12 | 7.923 | 1,328,362 | +53,277 | 0.08% | 10,524,360 |
| 2011-09-14 | 2011-09-09 | 8.548 | 1,275,085 | +147,990 | 0.08% | 10,899,236 |
| 2011-09-12 | 2011-09-08 | 8.886 | 1,127,095 | +71,035 | 0.07% | 10,015,040 |
| 2011-09-09 | 2011-09-07 | 9.224 | 1,056,060 | +5,920 | 0.06% | 9,740,643 |
| 2011-09-08 | 2011-09-06 | 9.055 | 1,050,140 | +46,173 | 0.06% | 9,508,640 |
| 2011-09-07 | 2011-09-05 | 9.595 | 1,003,967 | +43,805 | 0.06% | 9,633,280 |
| 2011-09-06 | 2011-09-02 | 9.646 | 960,162 | +37,886 | 0.06% | 9,261,621 |
| 2011-09-05 | 2011-09-01 | 9.984 | 922,276 | +108,921 | 0.06% | 9,207,777 |
| 2011-09-02 | 2011-08-31 | 10.457 | 813,355 | -49,725 | 0.05% | 8,505,056 |
| 2011-09-01 | 2011-08-30 | 9.950 | 863,080 | -26,046 | 0.05% | 8,587,619 |
| 2011-08-31 | 2011-08-29 | 9.646 | 889,126 | +21,310 | 0.05% | 8,576,416 |
| 2011-08-30 | 2011-08-26 | 9.359 | 867,816 | +17,759 | 0.05% | 8,121,642 |
| 2011-08-29 | 2011-08-25 | 9.528 | 850,057 | +66,300 | 0.05% | 8,099,040 |
| 2011-08-26 | 2011-08-24 | 9.764 | 783,757 | +60,380 | 0.05% | 7,652,717 |
| 2011-08-24 | 2011-08-22 | 9.967 | 723,377 | +3,552 | 0.04% | 7,209,798 |
| 2011-08-23 | 2011-08-19 | 10.271 | 719,825 | +2,367 | 0.04% | 7,393,276 |
| 2011-08-22 | 2011-08-18 | 10.812 | 717,458 | +49,725 | 0.04% | 7,756,805 |
| 2011-08-19 | 2011-08-17 | 11.802 | 667,733 | -40,253 | 0.04% | 7,880,581 |
| 2011-08-18 | 2011-08-16 | 11.357 | 707,986 | -841,418 | 0.04% | 8,040,339 |
| 2011-08-17 | 2011-08-15 | 10.894 | 1,549,404 | -12,844 | 0.09% | 16,879,437 |
| 2011-08-16 | 2011-08-12 | 10.500 | 1,562,248 | -14,011 | 0.10% | 16,403,881 |
| 2011-08-15 | 2011-08-11 | 10.226 | 1,576,259 | +30,357 | 0.10% | 16,118,999 |
| 2011-08-12 | 2011-08-10 | 10.517 | 1,545,902 | -4,670 | 0.09% | 16,258,725 |
| 2011-08-11 | 2011-08-09 | 9.884 | 1,550,572 | -16,346 | 0.09% | 15,325,121 |
| 2011-08-10 | 2011-08-08 | 9.969 | 1,566,918 | -19,849 | 0.10% | 15,620,877 |
| 2011-08-09 | 2011-08-05 | 10.277 | 1,586,767 | +16,346 | 0.10% | 16,307,995 |
| 2011-08-08 | 2011-08-04 | 10.706 | 1,570,421 | -37,363 | 0.10% | 16,812,499 |
| 2011-08-05 | 2011-08-03 | 10.928 | 1,607,784 | -4,671 | 0.10% | 17,570,517 |
| 2011-08-04 | 2011-08-02 | 10.740 | 1,612,455 | +21,017 | 0.10% | 17,317,744 |
| 2011-08-03 | 2011-08-01 | 10.843 | 1,591,438 | +46,704 | 0.10% | 17,255,581 |
| 2011-08-02 | 2011-07-29 | 10.603 | 1,544,734 | -47,871 | 0.09% | 16,378,741 |
| 2011-08-01 | 2011-07-28 | 10.860 | 1,592,605 | -8,174 | 0.10% | 17,295,515 |
| 2011-07-29 | 2011-07-27 | 10.586 | 1,600,779 | +87,570 | 0.10% | 16,945,563 |
| 2011-07-28 | 2011-07-26 | 10.432 | 1,513,209 | +117,928 | 0.09% | 15,785,283 |
| 2011-07-27 | 2011-07-25 | 10.243 | 1,395,281 | +8,173 | 0.09% | 14,292,198 |
| 2011-07-26 | 2011-07-22 | 10.175 | 1,387,108 | -2,335 | 0.08% | 14,113,440 |
| 2011-07-25 | 2011-07-21 | 9.661 | 1,389,443 | +23,352 | 0.08% | 13,423,198 |
| 2011-07-22 | 2011-07-20 | 9.575 | 1,366,091 | +18,681 | 0.08% | 13,080,598 |
| 2011-07-21 | 2011-07-19 | 9.592 | 1,347,410 | +14,012 | 0.08% | 12,924,804 |
| 2011-07-20 | 2011-07-18 | 9.695 | 1,333,398 | -28,023 | 0.08% | 12,927,436 |
| 2011-07-19 | 2011-07-15 | 9.541 | 1,361,421 | -11,676 | 0.08% | 12,989,242 |
| 2011-07-18 | 2011-07-14 | 9.592 | 1,373,097 | +8,173 | 0.08% | 13,171,202 |
| 2011-07-15 | 2011-07-13 | 9.627 | 1,364,924 | -35,028 | 0.08% | 13,139,564 |
| 2011-07-14 | 2011-07-12 | 9.096 | 1,399,952 | -32,692 | 0.09% | 12,733,384 |
| 2011-07-13 | 2011-07-11 | 9.318 | 1,432,644 | -28,023 | 0.09% | 13,349,757 |
| 2011-07-12 | 2011-07-08 | 8.993 | 1,460,667 | -42,033 | 0.09% | 13,135,502 |
| 2011-07-11 | 2011-07-07 | 8.890 | 1,502,700 | -15,179 | 0.09% | 13,359,057 |
| 2011-07-07 | 2011-07-05 | 8.719 | 1,517,879 | -18,682 | 0.09% | 13,233,999 |
| 2011-07-06 | 2011-07-04 | 8.753 | 1,536,561 | -128,436 | 0.09% | 13,449,523 |
| 2011-06-30 | 2011-06-28 | 8.393 | 1,664,997 | -3,502 | 0.10% | 13,974,803 |
| 2011-06-29 | 2011-06-27 | 8.393 | 1,668,499 | -19,850 | 0.10% | 14,004,196 |
| 2011-06-28 | 2011-06-24 | 8.496 | 1,688,349 | -1,167 | 0.10% | 14,344,323 |
| 2011-06-24 | 2011-06-22 | 8.547 | 1,689,516 | -46,704 | 0.10% | 14,441,058 |
| 2011-06-23 | 2011-06-21 | 8.530 | 1,736,220 | -24,520 | 0.11% | 14,810,518 |
| 2011-06-22 | 2011-06-20 | 8.513 | 1,760,740 | -5,838 | 0.11% | 14,989,522 |
| 2011-06-21 | 2011-06-17 | 8.376 | 1,766,578 | -81,732 | 0.11% | 14,797,142 |
| 2011-06-20 | 2011-06-16 | 8.153 | 1,848,310 | +98,079 | 0.11% | 15,070,162 |
| 2011-06-17 | 2011-06-15 | 8.633 | 1,750,231 | +31,525 | 0.11% | 15,109,917 |
| 2011-06-16 | 2011-06-14 | 8.496 | 1,718,706 | +17,514 | 0.10% | 14,602,238 |
| 2011-06-15 | 2011-06-13 | 8.582 | 1,701,192 | -38,531 | 0.10% | 14,599,138 |
| 2011-06-14 | 2011-06-10 | 8.496 | 1,739,723 | -45,536 | 0.11% | 14,780,800 |
| 2011-06-13 | 2011-06-09 | 8.479 | 1,785,259 | +44,368 | 0.11% | 15,137,097 |
| 2011-06-10 | 2011-06-08 | 8.445 | 1,740,891 | +78,230 | 0.11% | 14,701,263 |
| 2011-06-09 | 2011-06-07 | 8.924 | 1,662,661 | +10,508 | 0.10% | 14,838,076 |
| 2011-06-08 | 2011-06-03 | 8.599 | 1,652,153 | +7,006 | 0.10% | 14,206,600 |
| 2011-06-07 | 2011-06-02 | 8.496 | 1,645,147 | +32,692 | 0.10% | 13,977,276 |
| 2011-06-03 | 2011-06-01 | 8.702 | 1,612,455 | +49,040 | 0.10% | 14,030,963 |
| 2011-06-02 | 2011-05-31 | 8.034 | 1,563,415 | +60,715 | 0.10% | 12,559,816 |
| 2011-06-01 | 2011-05-30 | 8.136 | 1,502,700 | -10,509 | 0.09% | 12,226,497 |
| 2011-05-31 | 2011-05-27 | 8.119 | 1,513,209 | +3,503 | 0.09% | 12,286,082 |
| 2011-05-26 | 2011-05-24 | 7.622 | 1,509,706 | +21,017 | 0.09% | 11,507,701 |
| 2011-05-25 | 2011-05-23 | 7.691 | 1,488,689 | -3,503 | 0.09% | 11,449,499 |
| 2011-05-24 | 2011-05-20 | 7.794 | 1,492,192 | -3,503 | 0.09% | 11,629,801 |
| 2011-05-23 | 2011-05-19 | 7.862 | 1,495,695 | +15,179 | 0.09% | 11,759,582 |
| 2011-05-20 | 2011-05-18 | 8.034 | 1,480,516 | -12,844 | 0.09% | 11,893,840 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,493,360 | -18,681 | 0.09% | 11,843,544 |
| 2011-05-18 | 2011-05-16 | 8.051 | 1,512,041 | +32,693 | 0.09% | 12,172,999 |
| 2011-05-16 | 2011-05-12 | 7.982 | 1,479,348 | +3,502 | 0.09% | 11,808,437 |
| 2011-05-13 | 2011-05-11 | 8.068 | 1,475,846 | -11,676 | 0.09% | 11,906,884 |
| 2011-05-12 | 2011-05-09 | 8.239 | 1,487,522 | -93,407 | 0.09% | 12,255,884 |
| 2011-05-11 | 2011-05-06 | 8.034 | 1,580,929 | -2,336 | 0.10% | 12,700,516 |
| 2011-05-09 | 2011-05-05 | 7.811 | 1,583,265 | -18,681 | 0.10% | 12,366,722 |
| 2011-05-06 | 2011-05-04 | 7.520 | 1,601,946 | -36,196 | 0.10% | 12,046,158 |
| 2011-05-04 | 2011-04-29 | 7.965 | 1,638,142 | -2,335 | 0.10% | 13,047,901 |
| 2011-05-03 | 2011-04-28 | 7.897 | 1,640,477 | +154,123 | 0.10% | 12,954,100 |
| 2011-04-29 | 2011-04-27 | 8.222 | 1,486,354 | +7,006 | 0.09% | 12,220,801 |
| 2011-04-28 | 2011-04-26 | 8.273 | 1,479,348 | -68,889 | 0.09% | 12,239,217 |
| 2011-04-27 | 2011-04-21 | 8.188 | 1,548,237 | -8,173 | 0.09% | 12,676,562 |
| 2011-04-26 | 2011-04-20 | 8.136 | 1,556,410 | -251,034 | 0.10% | 12,663,501 |
| 2011-04-21 | 2011-04-19 | 7.914 | 1,807,444 | +256,872 | 0.11% | 14,303,522 |
| 2011-04-20 | 2011-04-18 | 7.897 | 1,550,572 | +130,771 | 0.09% | 12,244,161 |
| 2011-04-19 | 2011-04-15 | 7.914 | 1,419,801 | +122,598 | 0.09% | 11,235,842 |
| 2011-04-18 | 2011-04-14 | 7.965 | 1,297,203 | +19,849 | 0.08% | 10,332,301 |
| 2011-04-15 | 2011-04-13 | 7.965 | 1,277,354 | +21,017 | 0.08% | 10,174,203 |
| 2011-04-14 | 2011-04-12 | 7.879 | 1,256,337 | -45,536 | 0.08% | 9,899,201 |
| 2011-04-13 | 2011-04-11 | 8.016 | 1,301,873 | +91,073 | 0.08% | 10,436,398 |
| 2011-04-12 | 2011-04-08 | 7.845 | 1,210,800 | +16,346 | 0.07% | 9,498,916 |
| 2011-04-11 | 2011-04-07 | 7.708 | 1,194,454 | +21,017 | 0.07% | 9,206,999 |
| 2011-04-08 | 2011-04-06 | 7.742 | 1,173,437 | -19,850 | 0.07% | 9,085,198 |
| 2011-04-07 | 2011-04-04 | 7.297 | 1,193,287 | -16,346 | 0.07% | 8,707,444 |
| 2011-04-06 | 2011-04-01 | 6.852 | 1,209,633 | -17,514 | 0.07% | 8,288,001 |
| 2011-04-04 | 2011-03-31 | 6.800 | 1,227,147 | +5,838 | 0.08% | 8,344,941 |
| 2011-04-01 | 2011-03-30 | 6.869 | 1,221,309 | +3,503 | 0.07% | 8,388,921 |
| 2011-03-31 | 2011-03-29 | 6.903 | 1,217,806 | +10,508 | 0.07% | 8,406,579 |
| 2011-03-30 | 2011-03-28 | 6.989 | 1,207,298 | +5,838 | 0.07% | 8,437,442 |
| 2011-03-29 | 2011-03-25 | 6.989 | 1,201,460 | +2,335 | 0.07% | 8,396,642 |
| 2011-03-28 | 2011-03-24 | 7.091 | 1,199,125 | -8,173 | 0.07% | 8,503,564 |
| 2011-03-25 | 2011-03-23 | 6.937 | 1,207,298 | -4,670 | 0.07% | 8,375,402 |
| 2011-03-24 | 2011-03-22 | 7.006 | 1,211,968 | -33,860 | 0.07% | 8,490,839 |
| 2011-03-23 | 2011-03-21 | 6.749 | 1,245,828 | -8,174 | 0.08% | 8,407,957 |
| 2011-03-22 | 2011-03-18 | 6.595 | 1,254,002 | +8,174 | 0.08% | 8,269,802 |
| 2011-03-21 | 2011-03-17 | 6.715 | 1,245,828 | +2,335 | 0.08% | 8,365,277 |
| 2011-03-18 | 2011-03-16 | 6.852 | 1,243,493 | -10,509 | 0.08% | 8,519,998 |
| 2011-03-17 | 2011-03-15 | 6.629 | 1,254,002 | +21,017 | 0.08% | 8,312,762 |
| 2011-03-16 | 2011-03-14 | 6.715 | 1,232,985 | -5,838 | 0.08% | 8,279,041 |
| 2011-03-15 | 2011-03-11 | 6.903 | 1,238,823 | -113,257 | 0.08% | 8,551,661 |
| 2011-03-11 | 2011-03-09 | 7.023 | 1,352,080 | -60,715 | 0.08% | 9,495,600 |
| 2011-03-10 | 2011-03-08 | 6.937 | 1,412,795 | -40,866 | 0.09% | 9,800,999 |
| 2011-03-09 | 2011-03-07 | 6.989 | 1,453,661 | -7,006 | 0.09% | 10,159,199 |
| 2011-03-08 | 2011-03-04 | 7.057 | 1,460,667 | -40,866 | 0.09% | 10,308,242 |
| 2011-03-07 | 2011-03-03 | 6.954 | 1,501,533 | -18,681 | 0.09% | 10,442,322 |
| 2011-03-04 | 2011-03-02 | 7.006 | 1,520,214 | +22,184 | 0.09% | 10,650,358 |
| 2011-03-03 | 2011-03-01 | 7.091 | 1,498,030 | -29,190 | 0.09% | 10,623,240 |
| 2011-03-02 | 2011-02-28 | 6.749 | 1,527,220 | +4,670 | 0.09% | 10,307,041 |
| 2011-03-01 | 2011-02-25 | 6.492 | 1,522,550 | -3,502 | 0.09% | 9,884,323 |
| 2011-02-28 | 2011-02-24 | 6.321 | 1,526,052 | +39,698 | 0.09% | 9,645,658 |
| 2011-02-25 | 2011-02-23 | 6.698 | 1,486,354 | +12,844 | 0.09% | 9,954,860 |
| 2011-02-24 | 2011-02-22 | 6.749 | 1,473,510 | +19,849 | 0.09% | 9,944,558 |
| 2011-02-23 | 2011-02-21 | 7.040 | 1,453,661 | +21,017 | 0.09% | 10,233,899 |
| 2011-02-22 | 2011-02-18 | 7.074 | 1,432,644 | +11,676 | 0.09% | 10,135,017 |
| 2011-02-21 | 2011-02-17 | 6.972 | 1,420,968 | +7,005 | 0.09% | 9,906,377 |
| 2011-02-18 | 2011-02-16 | 7.126 | 1,413,963 | +15,179 | 0.09% | 10,075,522 |
| 2011-02-17 | 2011-02-15 | 7.194 | 1,398,784 | -29,190 | 0.09% | 10,063,200 |
| 2011-02-16 | 2011-02-14 | 7.280 | 1,427,974 | -126,101 | 0.09% | 10,395,500 |
| 2011-02-15 | 2011-02-11 | 6.937 | 1,554,075 | +4,671 | 0.09% | 10,781,102 |
| 2011-02-14 | 2011-02-10 | 7.040 | 1,549,404 | +152,955 | 0.09% | 10,907,938 |
| 2011-02-11 | 2011-02-09 | 7.400 | 1,396,449 | -11,676 | 0.09% | 10,333,442 |
| 2011-02-10 | 2011-02-08 | 7.794 | 1,408,125 | -11,676 | 0.09% | 10,974,602 |
| 2011-02-09 | 2011-02-07 | 7.725 | 1,419,801 | -37,363 | 0.09% | 10,968,322 |
| 2011-02-08 | 2011-02-02 | 7.760 | 1,457,164 | +22,184 | 0.09% | 11,306,880 |
| 2011-02-01 | 2011-01-28 | 7.263 | 1,434,980 | +3,503 | 0.09% | 10,421,923 |
| 2011-01-31 | 2011-01-27 | 7.485 | 1,431,477 | -4,670 | 0.09% | 10,715,242 |
| 2011-01-28 | 2011-01-26 | 7.280 | 1,436,147 | +9,341 | 0.09% | 10,454,999 |
| 2011-01-27 | 2011-01-25 | 7.417 | 1,426,806 | +5,838 | 0.09% | 10,582,517 |
| 2011-01-26 | 2011-01-24 | 7.160 | 1,420,968 | -51,375 | 0.09% | 10,174,117 |
| 2011-01-25 | 2011-01-21 | 7.520 | 1,472,343 | -7,005 | 0.09% | 11,071,582 |
| 2011-01-24 | 2011-01-20 | 7.742 | 1,479,348 | +56,044 | 0.09% | 11,453,677 |
| 2011-01-21 | 2011-01-19 | 7.828 | 1,423,304 | -3,502 | 0.09% | 11,141,663 |
| 2011-01-20 | 2011-01-18 | 7.914 | 1,426,806 | -5,838 | 0.09% | 11,291,277 |
| 2011-01-19 | 2011-01-17 | 7.845 | 1,432,644 | +11,676 | 0.09% | 11,239,317 |
| 2011-01-18 | 2011-01-14 | 7.777 | 1,420,968 | +86,402 | 0.09% | 11,050,357 |
| 2011-01-17 | 2011-01-13 | 7.965 | 1,334,566 | +19,849 | 0.08% | 10,629,900 |
| 2011-01-14 | 2011-01-12 | 8.136 | 1,314,717 | -42,033 | 0.08% | 10,697,001 |
| 2011-01-13 | 2011-01-11 | 8.171 | 1,356,750 | +21,016 | 0.08% | 11,085,477 |
| 2011-01-12 | 2011-01-10 | 8.136 | 1,335,734 | +3,503 | 0.08% | 10,868,003 |
| 2011-01-11 | 2011-01-07 | 8.308 | 1,332,231 | +35,028 | 0.08% | 11,067,701 |
| 2011-01-10 | 2011-01-06 | 8.462 | 1,297,203 | -49,039 | 0.08% | 10,976,681 |
| 2011-01-07 | 2011-01-05 | 8.308 | 1,346,242 | +39,698 | 0.08% | 11,184,100 |
| 2011-01-06 | 2011-01-04 | 8.051 | 1,306,544 | +28,023 | 0.08% | 10,518,603 |
| 2011-01-05 | 2011-01-03 | 8.171 | 1,278,521 | -4,671 | 0.08% | 10,446,298 |
| 2011-01-04 | 2010-12-31 | 8.308 | 1,283,192 | +40,866 | 0.08% | 10,660,303 |
| 2011-01-03 | 2010-12-29 | 7.999 | 1,242,326 | -17,514 | 0.08% | 9,937,763 |
| 2010-12-30 | 2010-12-28 | 7.897 | 1,259,840 | +1,168 | 0.08% | 9,948,383 |
| 2010-12-29 | 2010-12-24 | 8.051 | 1,258,672 | -10,508 | 0.08% | 10,133,199 |
| 2010-12-28 | 2010-12-22 | 8.308 | 1,269,180 | +694,721 | 0.08% | 10,543,896 |
| 2010-12-23 | 2010-12-21 | 8.376 | 574,459 | -46,704 | 0.07% | 4,811,761 |
| 2010-12-22 | 2010-12-20 | 7.862 | 621,163 | -21,017 | 0.08% | 4,883,761 |
| 2010-12-21 | 2010-12-17 | 8.445 | 642,180 | +12,844 | 0.08% | 5,423,003 |
| 2010-12-20 | 2010-12-16 | 8.513 | 629,336 | -11,676 | 0.08% | 5,357,660 |
| 2010-12-17 | 2010-12-15 | 8.565 | 641,012 | +81,732 | 0.08% | 5,490,000 |
| 2010-12-16 | 2010-12-14 | 9.164 | 559,280 | -18,682 | 0.07% | 5,125,299 |
| 2010-12-15 | 2010-12-13 | 33.679 | 577,962 | -21,016 | 0.07% | 19,465,073 |
| 2010-12-14 | 2010-12-10 | 33.575 | 598,978 | +305,148 | 0.07% | 20,110,733 |
| 2010-12-13 | 2010-12-09 | 34.370 | 293,830 | +4,627 | 0.07% | 10,099,045 |
| 2010-12-10 | 2010-12-08 | 34.924 | 289,203 | -3,470 | 0.07% | 10,100,014 |
| 2010-12-09 | 2010-12-07 | 34.543 | 292,673 | -10,411 | 0.07% | 10,109,879 |
| 2010-12-08 | 2010-12-06 | 32.953 | 303,084 | +4,049 | 0.07% | 9,987,429 |
| 2010-12-07 | 2010-12-03 | 34.025 | 299,035 | +1,156 | 0.07% | 10,174,543 |
| 2010-12-06 | 2010-12-02 | 33.783 | 297,879 | -1,735 | 0.07% | 10,063,111 |
| 2010-12-03 | 2010-12-01 | 33.195 | 299,614 | +7,519 | 0.07% | 9,945,603 |
| 2010-12-02 | 2010-11-30 | 31.500 | 292,095 | -9,254 | 0.07% | 9,201,112 |
| 2010-12-01 | 2010-11-29 | 30.947 | 301,349 | +1,735 | 0.07% | 9,325,896 |
| 2010-11-30 | 2010-11-26 | 30.152 | 299,614 | +6,941 | 0.07% | 9,033,923 |
| 2010-11-29 | 2010-11-25 | 30.947 | 292,673 | +44,537 | 0.07% | 9,057,399 |
| 2010-11-26 | 2010-11-24 | 31.328 | 248,136 | +2,314 | 0.06% | 7,773,485 |
| 2010-11-25 | 2010-11-23 | 29.944 | 245,822 | +31,234 | 0.06% | 7,360,994 |
| 2010-11-24 | 2010-11-22 | 31.639 | 214,588 | -28,921 | 0.05% | 6,789,289 |
| 2010-11-23 | 2010-11-19 | 28.630 | 243,509 | +50,322 | 0.06% | 6,971,772 |
| 2010-11-22 | 2010-11-18 | 29.599 | 193,187 | -10,990 | 0.05% | 5,718,070 |
| 2010-11-19 | 2010-11-17 | 24.758 | 204,177 | +2,892 | 0.05% | 5,054,959 |
| 2010-11-18 | 2010-11-16 | 25.760 | 201,285 | -1,735 | 0.05% | 5,185,200 |
| 2010-11-16 | 2010-11-12 | 26.141 | 203,020 | -2,892 | 0.05% | 5,307,114 |
| 2010-11-15 | 2010-11-11 | 25.760 | 205,912 | +578 | 0.05% | 5,304,393 |
| 2010-11-12 | 2010-11-10 | 25.518 | 205,334 | +5,784 | 0.05% | 5,239,804 |
| 2010-11-11 | 2010-11-09 | 25.899 | 199,550 | -5,784 | 0.05% | 5,168,105 |
| 2010-11-09 | 2010-11-05 | 26.279 | 205,334 | +6,363 | 0.05% | 5,396,004 |
| 2010-11-08 | 2010-11-04 | 26.867 | 198,971 | -12,147 | 0.05% | 5,345,749 |
| 2010-11-05 | 2010-11-03 | 26.037 | 211,118 | +2,892 | 0.05% | 5,496,903 |
| 2010-11-04 | 2010-11-02 | 26.348 | 208,226 | -113,367 | 0.05% | 5,486,403 |
| 2010-11-03 | 2010-11-01 | 25.864 | 321,593 | -123,201 | 0.08% | 8,317,752 |
| 2010-11-02 | 2010-10-29 | 24.516 | 444,794 | -112,210 | 0.11% | 10,904,430 |
| 2010-11-01 | 2010-10-28 | 24.654 | 557,004 | -51,478 | 0.14% | 13,732,375 |
| 2010-10-29 | 2010-10-27 | 25.173 | 608,482 | -115,681 | 0.15% | 15,317,113 |
| 2010-10-28 | 2010-10-26 | 25.553 | 724,163 | -96,594 | 0.18% | 18,504,552 |
| 2010-10-27 | 2010-10-25 | 24.550 | 820,757 | -26,028 | 0.20% | 20,149,800 |
| 2010-10-26 | 2010-10-22 | 24.274 | 846,785 | -13,304 | 0.21% | 20,554,555 |
| 2010-10-25 | 2010-10-21 | 24.792 | 860,089 | -121,465 | 0.21% | 21,323,591 |
| 2010-10-22 | 2010-10-20 | 24.758 | 981,554 | -49,742 | 0.24% | 24,301,049 |
| 2010-10-21 | 2010-10-19 | 24.066 | 1,031,296 | -173,522 | 0.26% | 24,819,348 |
| 2010-10-20 | 2010-10-18 | 23.513 | 1,204,818 | +5,206 | 0.30% | 28,328,799 |
| 2010-10-19 | 2010-10-15 | 23.720 | 1,199,612 | -1,157 | 0.30% | 28,455,270 |
| 2010-10-18 | 2010-10-14 | 23.997 | 1,200,769 | -24,872 | 0.30% | 28,814,875 |
| 2010-10-15 | 2010-10-13 | 22.476 | 1,225,641 | -10,411 | 0.30% | 27,547,008 |
| 2010-10-12 | 2010-10-08 | 21.680 | 1,236,052 | +1,735 | 0.31% | 26,797,982 |
| 2010-10-11 | 2010-10-07 | 21.749 | 1,234,317 | -5,784 | 0.31% | 26,845,726 |
| 2010-10-08 | 2010-10-06 | 21.577 | 1,240,101 | -31,234 | 0.31% | 26,757,125 |
| 2010-10-07 | 2010-10-05 | 21.922 | 1,271,335 | -11,568 | 0.31% | 27,870,648 |
| 2010-10-06 | 2010-10-04 | 21.438 | 1,282,903 | -50,321 | 0.32% | 27,503,205 |
| 2010-10-05 | 2010-09-30 | 21.404 | 1,333,224 | -1,157 | 0.33% | 28,535,900 |
| 2010-10-04 | 2010-09-29 | 21.784 | 1,334,381 | +44,537 | 0.33% | 29,068,204 |
| 2010-09-30 | 2010-09-28 | 21.784 | 1,289,844 | -6,362 | 0.32% | 28,098,008 |
| 2010-09-29 | 2010-09-27 | 21.577 | 1,296,206 | -20,244 | 0.32% | 27,967,678 |
| 2010-09-28 | 2010-09-24 | 21.888 | 1,316,450 | -176,414 | 0.33% | 28,814,154 |
| 2010-09-27 | 2010-09-22 | 22.199 | 1,492,864 | -16,774 | 0.37% | 33,140,044 |
| 2010-09-24 | 2010-09-21 | 21.715 | 1,509,638 | +194,345 | 0.37% | 32,781,609 |
| 2010-09-22 | 2010-09-20 | 20.712 | 1,315,293 | -60,155 | 0.33% | 27,242,511 |
| 2010-09-21 | 2010-09-17 | 20.920 | 1,375,448 | +66,517 | 0.34% | 28,773,809 |
| 2010-09-20 | 2010-09-16 | 20.678 | 1,308,931 | +4,049 | 0.32% | 27,065,480 |
| 2010-09-17 | 2010-09-15 | 20.920 | 1,304,882 | +16,195 | 0.32% | 27,297,597 |
| 2010-09-15 | 2010-09-13 | 20.436 | 1,288,687 | +579 | 0.32% | 26,334,964 |
| 2010-09-14 | 2010-09-10 | 20.228 | 1,288,108 | -579 | 0.32% | 26,055,892 |
| 2010-09-13 | 2010-09-09 | 20.193 | 1,288,687 | +2,314 | 0.32% | 26,023,044 |
| 2010-09-10 | 2010-09-08 | 20.332 | 1,286,373 | -57,841 | 0.32% | 26,154,236 |
| 2010-09-09 | 2010-09-07 | 20.712 | 1,344,214 | +57,841 | 0.33% | 27,841,526 |
| 2010-09-08 | 2010-09-06 | 20.505 | 1,286,373 | +4,627 | 0.32% | 26,376,636 |
| 2010-09-06 | 2010-09-02 | 20.021 | 1,281,746 | -2,314 | 0.32% | 25,661,281 |
| 2010-09-03 | 2010-09-01 | 19.018 | 1,284,060 | +2,892 | 0.32% | 24,420,008 |
| 2010-09-02 | 2010-08-31 | 18.465 | 1,281,168 | +5,785 | 0.32% | 23,656,209 |
| 2010-09-01 | 2010-08-30 | 18.741 | 1,275,383 | +1,156 | 0.32% | 23,902,191 |
| 2010-08-30 | 2010-08-26 | 18.949 | 1,274,227 | -89,074 | 0.32% | 24,144,886 |
| 2010-08-27 | 2010-08-25 | 18.672 | 1,363,301 | -232,519 | 0.34% | 25,455,599 |
| 2010-08-24 | 2010-08-20 | 20.193 | 1,595,820 | -1,735 | 0.40% | 32,225,121 |
| 2010-08-23 | 2010-08-19 | 20.228 | 1,597,555 | +4,049 | 0.40% | 32,315,396 |
| 2010-08-20 | 2010-08-18 | 21.771 | 1,593,506 | -5,206 | 0.39% | 34,691,549 |
| 2010-08-19 | 2010-08-17 | 21.913 | 1,598,712 | +54,839 | 0.40% | 35,033,116 |
| 2010-08-18 | 2010-08-16 | 21.806 | 1,543,873 | -3,922 | 0.39% | 33,666,110 |
| 2010-08-13 | 2010-08-11 | 21.485 | 1,547,795 | -1,121 | 0.40% | 33,254,474 |
| 2010-08-12 | 2010-08-10 | 21.664 | 1,548,916 | -2,802 | 0.40% | 33,554,959 |
| 2010-08-11 | 2010-08-09 | 21.806 | 1,551,718 | -19,800 | 0.40% | 33,837,180 |
| 2010-08-09 | 2010-08-05 | 21.628 | 1,571,518 | +6,164 | 0.40% | 33,988,511 |
| 2010-08-05 | 2010-08-03 | 21.521 | 1,565,354 | +7,285 | 0.40% | 33,687,597 |
| 2010-08-04 | 2010-08-02 | 21.414 | 1,558,069 | +20,174 | 0.40% | 33,363,998 |
| 2010-08-03 | 2010-07-30 | 21.128 | 1,537,895 | -7,285 | 0.39% | 32,492,905 |
| 2010-08-02 | 2010-07-29 | 21.235 | 1,545,180 | -1,681 | 0.40% | 32,812,264 |
| 2010-07-30 | 2010-07-28 | 21.307 | 1,546,861 | +17,932 | 0.40% | 32,958,374 |
| 2010-07-29 | 2010-07-27 | 21.485 | 1,528,929 | +41,095 | 0.39% | 32,849,137 |
| 2010-07-28 | 2010-07-26 | 21.378 | 1,487,834 | +2,802 | 0.38% | 31,806,908 |
| 2010-07-27 | 2010-07-23 | 21.485 | 1,485,032 | +1,682 | 0.38% | 31,906,007 |
| 2010-07-26 | 2010-07-22 | 21.592 | 1,483,350 | +4,483 | 0.38% | 32,028,689 |
| 2010-07-23 | 2010-07-21 | 21.414 | 1,478,867 | +29,700 | 0.38% | 31,667,992 |
| 2010-07-21 | 2010-07-19 | 21.342 | 1,449,167 | -14,009 | 0.37% | 30,928,565 |
| 2010-07-20 | 2010-07-16 | 21.414 | 1,463,176 | +36,425 | 0.37% | 31,331,990 |
| 2010-07-19 | 2010-07-15 | 21.414 | 1,426,751 | +56,039 | 0.37% | 30,551,996 |
| 2010-07-16 | 2010-07-14 | 21.699 | 1,370,712 | -5,604 | 0.35% | 29,743,355 |
| 2010-07-14 | 2010-07-12 | 21.842 | 1,376,316 | -28,020 | 0.35% | 30,061,437 |
| 2010-07-13 | 2010-07-09 | 21.735 | 1,404,336 | -3,362 | 0.36% | 30,523,089 |
| 2010-07-12 | 2010-07-08 | 21.735 | 1,407,698 | -12,889 | 0.36% | 30,596,161 |
| 2010-07-09 | 2010-07-07 | 21.806 | 1,420,587 | -28,019 | 0.36% | 30,977,702 |
| 2010-07-08 | 2010-07-06 | 21.128 | 1,448,606 | -2,242 | 0.37% | 30,606,392 |
| 2010-07-07 | 2010-07-05 | 20.843 | 1,450,848 | -2,802 | 0.37% | 30,239,522 |
| 2010-07-06 | 2010-07-02 | 21.021 | 1,453,650 | -8,406 | 0.37% | 30,557,323 |
| 2010-07-02 | 2010-06-29 | 21.021 | 1,462,056 | +3,363 | 0.37% | 30,734,026 |
| 2010-06-30 | 2010-06-28 | 21.414 | 1,458,693 | +33,063 | 0.37% | 31,235,992 |
| 2010-06-29 | 2010-06-25 | 21.913 | 1,425,630 | -5,044 | 0.37% | 31,240,311 |
| 2010-06-28 | 2010-06-24 | 21.449 | 1,430,674 | +16,812 | 0.37% | 30,687,062 |
| 2010-06-25 | 2010-06-23 | 23.020 | 1,413,862 | +4,483 | 0.36% | 32,546,695 |
| 2010-06-23 | 2010-06-21 | 22.984 | 1,409,379 | -12,329 | 0.36% | 32,393,197 |
| 2010-06-22 | 2010-06-18 | 22.413 | 1,421,708 | +52,677 | 0.36% | 31,864,727 |
| 2010-06-21 | 2010-06-17 | 22.806 | 1,369,031 | +5,043 | 0.35% | 31,221,538 |
| 2010-06-18 | 2010-06-15 | 22.199 | 1,363,988 | +27,460 | 0.35% | 30,278,969 |
| 2010-06-17 | 2010-06-14 | 21.307 | 1,336,528 | -2,242 | 0.34% | 28,476,889 |
| 2010-06-11 | 2010-06-09 | 20.200 | 1,338,770 | -2,802 | 0.34% | 27,043,479 |
| 2010-06-10 | 2010-06-08 | 19.736 | 1,341,572 | +40,348 | 0.34% | 26,477,640 |
| 2010-06-09 | 2010-06-07 | 19.915 | 1,301,224 | +2,802 | 0.33% | 25,913,521 |
| 2010-06-08 | 2010-06-04 | 20.486 | 1,298,422 | -1,121 | 0.33% | 26,599,159 |
| 2010-06-07 | 2010-06-03 | 20.450 | 1,299,543 | +9,527 | 0.33% | 26,575,744 |
| 2010-06-03 | 2010-06-01 | 20.414 | 1,290,016 | -6,164 | 0.33% | 26,334,876 |
| 2010-06-02 | 2010-05-31 | 20.057 | 1,296,180 | -8,967 | 0.33% | 25,998,111 |
| 2010-06-01 | 2010-05-28 | 19.736 | 1,305,147 | +2,802 | 0.33% | 25,758,746 |
| 2010-05-31 | 2010-05-27 | 19.237 | 1,302,345 | -8,406 | 0.33% | 25,052,725 |
| 2010-05-28 | 2010-05-26 | 18.951 | 1,310,751 | -10,647 | 0.34% | 24,840,188 |
| 2010-05-27 | 2010-05-25 | 18.523 | 1,321,398 | +21,295 | 0.34% | 24,476,040 |
| 2010-05-25 | 2010-05-20 | 18.451 | 1,300,103 | -15,691 | 0.33% | 23,988,796 |
| 2010-05-24 | 2010-05-19 | 19.308 | 1,315,794 | +2,802 | 0.34% | 25,405,358 |
| 2010-05-20 | 2010-05-18 | 20.272 | 1,312,992 | -561 | 0.34% | 26,616,477 |
| 2010-05-19 | 2010-05-17 | 20.414 | 1,313,553 | +43,711 | 0.34% | 26,815,369 |
| 2010-05-18 | 2010-05-14 | 21.414 | 1,269,842 | +126,087 | 0.33% | 27,191,996 |
| 2010-05-17 | 2010-05-13 | 21.378 | 1,143,755 | -6,724 | 0.29% | 24,451,189 |
| 2010-05-14 | 2010-05-12 | 20.914 | 1,150,479 | +8,966 | 0.30% | 24,061,155 |
| 2010-05-13 | 2010-05-11 | 20.771 | 1,141,513 | -18,493 | 0.29% | 23,710,680 |
| 2010-05-12 | 2010-05-10 | 21.307 | 1,160,006 | -2,802 | 0.30% | 24,715,803 |
| 2010-05-11 | 2010-05-07 | 20.200 | 1,162,808 | -23,536 | 0.30% | 23,489,004 |
| 2010-05-10 | 2010-05-06 | 20.700 | 1,186,344 | +8,406 | 0.30% | 24,557,197 |
| 2010-05-07 | 2010-05-05 | 21.449 | 1,177,938 | -15,691 | 0.30% | 25,266,033 |
| 2010-05-06 | 2010-05-04 | 21.735 | 1,193,629 | +7,285 | 0.31% | 25,943,395 |
| 2010-05-05 | 2010-05-03 | 22.163 | 1,186,344 | -7,846 | 0.30% | 26,293,136 |
| 2010-05-04 | 2010-04-30 | 23.270 | 1,194,190 | -3,362 | 0.31% | 27,788,249 |
| 2010-05-03 | 2010-04-29 | 22.877 | 1,197,552 | -5,043 | 0.31% | 27,396,341 |
| 2010-04-30 | 2010-04-28 | 22.449 | 1,202,595 | +560 | 0.31% | 26,996,670 |
| 2010-04-29 | 2010-04-27 | 22.984 | 1,202,035 | +5,043 | 0.31% | 27,627,598 |
| 2010-04-28 | 2010-04-26 | 23.198 | 1,196,992 | +13,450 | 0.31% | 27,768,010 |
| 2010-04-27 | 2010-04-23 | 21.985 | 1,183,542 | +7,845 | 0.30% | 26,019,835 |
| 2010-04-26 | 2010-04-22 | 22.163 | 1,175,697 | +16,252 | 0.30% | 26,057,165 |
| 2010-04-23 | 2010-04-21 | 22.449 | 1,159,445 | +14,570 | 0.30% | 26,028,009 |
| 2010-04-22 | 2010-04-20 | 21.842 | 1,144,875 | +1,681 | 0.29% | 25,006,312 |
| 2010-04-21 | 2010-04-19 | 21.164 | 1,143,194 | +5,604 | 0.29% | 24,194,396 |
| 2010-04-20 | 2010-04-16 | 21.664 | 1,137,590 | +11,768 | 0.29% | 24,644,194 |
| 2010-04-19 | 2010-04-15 | 22.056 | 1,125,822 | +16,812 | 0.29% | 24,831,237 |
| 2010-04-16 | 2010-04-14 | 22.306 | 1,109,010 | +17,932 | 0.28% | 24,737,490 |
| 2010-04-15 | 2010-04-13 | 22.913 | 1,091,078 | -15,130 | 0.28% | 24,999,480 |
| 2010-04-14 | 2010-04-12 | 23.484 | 1,106,208 | -28,020 | 0.28% | 25,977,828 |
| 2010-04-13 | 2010-04-09 | 22.591 | 1,134,228 | +6,725 | 0.29% | 25,623,841 |
| 2010-04-12 | 2010-04-08 | 22.270 | 1,127,503 | +12,889 | 0.29% | 25,109,754 |
| 2010-04-09 | 2010-04-07 | 21.878 | 1,114,614 | -3,363 | 0.29% | 24,385,133 |
| 2010-04-07 | 2010-03-31 | 21.628 | 1,117,977 | +16,812 | 0.29% | 24,179,407 |
| 2010-03-31 | 2010-03-29 | 21.664 | 1,101,165 | +4,483 | 0.28% | 23,855,100 |
| 2010-03-30 | 2010-03-26 | 21.806 | 1,096,682 | +8,406 | 0.28% | 23,914,543 |
| 2010-03-25 | 2010-03-23 | 21.128 | 1,088,276 | +18,493 | 0.28% | 22,993,279 |
| 2010-03-24 | 2010-03-22 | 21.806 | 1,069,783 | +2,802 | 0.27% | 23,327,976 |
| 2010-03-22 | 2010-03-18 | 22.092 | 1,066,981 | +5,604 | 0.27% | 23,571,515 |
| 2010-03-18 | 2010-03-16 | 21.878 | 1,061,377 | -2,802 | 0.27% | 23,220,432 |
| 2010-03-17 | 2010-03-15 | 21.735 | 1,064,179 | -1,121 | 0.27% | 23,129,814 |
| 2010-03-16 | 2010-03-12 | 21.878 | 1,065,300 | -5,604 | 0.27% | 23,306,258 |
| 2010-03-15 | 2010-03-11 | 22.591 | 1,070,904 | +1,121 | 0.27% | 24,193,261 |
| 2010-03-11 | 2010-03-09 | 21.378 | 1,069,783 | +2,802 | 0.27% | 22,869,816 |
| 2010-03-10 | 2010-03-08 | 21.057 | 1,066,981 | +1,121 | 0.27% | 22,467,195 |
| 2010-03-09 | 2010-03-05 | 21.057 | 1,065,860 | -561 | 0.27% | 22,443,590 |
| 2010-03-08 | 2010-03-04 | 20.307 | 1,066,421 | +5,604 | 0.27% | 21,656,143 |
| 2010-03-04 | 2010-03-02 | 20.343 | 1,060,817 | -2,242 | 0.27% | 21,580,201 |
| 2010-03-03 | 2010-03-01 | 20.093 | 1,063,059 | -7,845 | 0.27% | 21,360,230 |
| 2010-03-02 | 2010-02-26 | 18.951 | 1,070,904 | -1,681 | 0.27% | 20,294,821 |
| 2010-03-01 | 2010-02-25 | 19.594 | 1,072,585 | +1,121 | 0.28% | 21,015,717 |
| 2010-02-25 | 2010-02-23 | 18.237 | 1,071,464 | +3,362 | 0.27% | 19,540,633 |
| 2010-02-24 | 2010-02-22 | 18.380 | 1,068,102 | -1,121 | 0.27% | 19,631,800 |
| 2010-02-19 | 2010-02-17 | 18.523 | 1,069,223 | -2,241 | 0.27% | 19,805,044 |
| 2010-02-18 | 2010-02-12 | 18.737 | 1,071,464 | +1,681 | 0.27% | 20,075,993 |
| 2010-02-17 | 2010-02-11 | 18.095 | 1,069,783 | +560 | 0.27% | 19,357,257 |
| 2010-02-11 | 2010-02-09 | 17.845 | 1,069,223 | +2,802 | 0.27% | 19,080,004 |
| 2010-02-09 | 2010-02-05 | 17.916 | 1,066,421 | +14,570 | 0.27% | 19,106,123 |
| 2010-02-08 | 2010-02-04 | 19.165 | 1,051,851 | +13,450 | 0.27% | 20,158,985 |
| 2010-02-05 | 2010-02-03 | 19.165 | 1,038,401 | -6,725 | 0.27% | 19,901,213 |
| 2010-02-04 | 2010-02-02 | 18.451 | 1,045,126 | +16,812 | 0.27% | 19,284,099 |
| 2010-02-03 | 2010-02-01 | 18.059 | 1,028,314 | +5,604 | 0.26% | 18,570,193 |
| 2010-02-01 | 2010-01-28 | 17.666 | 1,022,710 | -2,802 | 0.26% | 18,067,491 |
| 2010-01-29 | 2010-01-27 | 16.667 | 1,025,512 | +1,681 | 0.26% | 17,092,193 |
| 2010-01-28 | 2010-01-26 | 17.773 | 1,023,831 | -20,735 | 0.26% | 18,196,915 |
| 2010-01-27 | 2010-01-25 | 18.095 | 1,044,566 | -6,724 | 0.27% | 18,900,966 |
| 2010-01-26 | 2010-01-22 | 18.344 | 1,051,290 | -4,483 | 0.27% | 19,285,274 |
| 2010-01-25 | 2010-01-21 | 19.415 | 1,055,773 | +20,734 | 0.27% | 20,497,911 |
| 2010-01-22 | 2010-01-20 | 19.415 | 1,035,039 | -2,802 | 0.27% | 20,095,359 |
| 2010-01-21 | 2010-01-19 | 19.379 | 1,037,841 | +1,681 | 0.27% | 20,112,720 |
| 2010-01-20 | 2010-01-18 | 19.415 | 1,036,160 | -2,241 | 0.27% | 20,117,123 |
| 2010-01-19 | 2010-01-15 | 19.130 | 1,038,401 | -2,802 | 0.27% | 19,864,153 |
| 2010-01-18 | 2010-01-14 | 19.522 | 1,041,203 | +1,120 | 0.27% | 20,326,513 |
| 2010-01-15 | 2010-01-13 | 19.629 | 1,040,083 | +11,769 | 0.27% | 20,416,009 |
| 2010-01-14 | 2010-01-12 | 20.022 | 1,028,314 | +8,966 | 0.26% | 20,588,692 |
| 2010-01-12 | 2010-01-08 | 18.523 | 1,019,348 | +1,121 | 0.26% | 18,881,217 |
| 2010-01-11 | 2010-01-07 | 18.487 | 1,018,227 | +9,526 | 0.26% | 18,824,113 |
| 2010-01-08 | 2010-01-06 | 18.487 | 1,008,701 | -4,483 | 0.26% | 18,648,005 |
| 2010-01-07 | 2010-01-05 | 18.666 | 1,013,184 | -560 | 0.26% | 18,911,682 |
| 2010-01-05 | 2009-12-31 | 18.344 | 1,013,744 | -2,802 | 0.26% | 18,596,515 |
| 2010-01-04 | 2009-12-29 | 18.130 | 1,016,546 | +2,241 | 0.26% | 18,430,236 |
| 2009-12-30 | 2009-12-28 | 18.523 | 1,014,305 | +2,802 | 0.26% | 18,787,807 |
| 2009-12-29 | 2009-12-24 | 18.273 | 1,011,503 | -2,241 | 0.26% | 18,483,205 |
| 2009-12-28 | 2009-12-22 | 17.309 | 1,013,744 | -561 | 0.26% | 17,547,296 |
| 2009-12-22 | 2009-12-18 | 17.238 | 1,014,305 | -2,241 | 0.26% | 17,484,606 |
| 2009-12-21 | 2009-12-17 | 17.309 | 1,016,546 | +1,121 | 0.26% | 17,595,796 |
| 2009-12-18 | 2009-12-16 | 17.524 | 1,015,425 | +560 | 0.26% | 17,793,833 |
| 2009-12-17 | 2009-12-15 | 17.845 | 1,014,865 | -5,604 | 0.26% | 18,109,999 |
| 2009-12-15 | 2009-12-11 | 17.381 | 1,020,469 | +8,406 | 0.26% | 17,736,541 |
| 2009-12-14 | 2009-12-10 | 17.559 | 1,012,063 | +4,483 | 0.26% | 17,771,038 |
| 2009-12-10 | 2009-12-08 | 18.388 | 1,007,580 | +15,276 | 0.26% | 18,527,262 |
| 2009-12-09 | 2009-12-07 | 18.679 | 992,304 | -1,651 | 0.26% | 18,534,849 |
| 2009-12-08 | 2009-12-04 | 18.679 | 993,955 | +4,403 | 0.26% | 18,565,687 |
| 2009-12-07 | 2009-12-03 | 18.679 | 989,552 | +8,806 | 0.26% | 18,483,445 |
| 2009-12-04 | 2009-12-02 | 18.134 | 980,746 | -25,867 | 0.26% | 17,784,362 |
| 2009-12-03 | 2009-12-01 | 18.933 | 1,006,613 | -2,752 | 0.26% | 19,058,181 |
| 2009-12-02 | 2009-11-30 | 17.734 | 1,009,365 | +3,302 | 0.26% | 17,899,844 |
| 2009-12-01 | 2009-11-27 | 16.171 | 1,006,063 | +27,519 | 0.26% | 16,269,207 |
| 2009-11-30 | 2009-11-26 | 15.989 | 978,544 | +2,751 | 0.26% | 15,646,393 |
| 2009-11-27 | 2009-11-25 | 15.590 | 975,793 | +551 | 0.26% | 15,212,346 |
| 2009-11-26 | 2009-11-24 | 15.590 | 975,242 | -3,853 | 0.26% | 15,203,756 |
| 2009-11-25 | 2009-11-23 | 15.808 | 979,095 | +2,752 | 0.26% | 15,477,303 |
| 2009-11-24 | 2009-11-20 | 15.263 | 976,343 | -11,558 | 0.26% | 14,901,600 |
| 2009-11-23 | 2009-11-19 | 15.263 | 987,901 | -550 | 0.26% | 15,078,006 |
| 2009-11-19 | 2009-11-17 | 14.754 | 988,451 | -3,853 | 0.26% | 14,583,520 |
| 2009-11-18 | 2009-11-16 | 14.718 | 992,304 | -3,302 | 0.26% | 14,604,307 |
| 2009-11-13 | 2009-11-11 | 14.354 | 995,606 | -7,705 | 0.26% | 14,291,104 |
| 2009-11-11 | 2009-11-09 | 14.391 | 1,003,311 | -1,100 | 0.26% | 14,438,163 |
| 2009-11-10 | 2009-11-06 | 14.136 | 1,004,411 | -1,101 | 0.26% | 14,198,493 |
| 2009-11-05 | 2009-11-03 | 14.063 | 1,005,512 | +7,154 | 0.26% | 14,140,977 |
| 2009-11-04 | 2009-11-02 | 14.027 | 998,358 | -1,651 | 0.26% | 14,004,087 |
| 2009-11-03 | 2009-10-30 | 14.136 | 1,000,009 | -3,302 | 0.26% | 14,136,266 |
| 2009-11-02 | 2009-10-29 | 13.991 | 1,003,311 | +2,752 | 0.26% | 14,037,103 |
| 2009-10-29 | 2009-10-27 | 14.718 | 1,000,559 | -550 | 0.26% | 14,725,801 |
| 2009-10-22 | 2009-10-20 | 14.063 | 1,001,109 | +2,751 | 0.26% | 14,079,056 |
| 2009-10-21 | 2009-10-19 | 14.427 | 998,358 | -5,503 | 0.26% | 14,403,167 |
| 2009-10-20 | 2009-10-16 | 14.100 | 1,003,861 | +6,604 | 0.26% | 14,154,238 |
| 2009-10-19 | 2009-10-15 | 13.300 | 997,257 | -19,813 | 0.26% | 13,263,843 |
| 2009-10-14 | 2009-10-12 | 12.610 | 1,017,070 | -2,201 | 0.27% | 12,825,122 |
| 2009-10-13 | 2009-10-09 | 12.355 | 1,019,271 | -3,302 | 0.27% | 12,593,597 |
| 2009-10-06 | 2009-10-02 | 12.355 | 1,022,573 | -4,403 | 0.27% | 12,634,394 |
| 2009-10-05 | 2009-09-30 | 12.283 | 1,026,976 | +4,403 | 0.27% | 12,614,156 |
| 2009-10-02 | 2009-09-29 | 12.210 | 1,022,573 | -1,101 | 0.27% | 12,485,754 |
| 2009-09-29 | 2009-09-25 | 12.101 | 1,023,674 | +4,403 | 0.27% | 12,387,598 |
| 2009-09-28 | 2009-09-24 | 12.065 | 1,019,271 | -2,202 | 0.27% | 12,297,277 |
| 2009-09-25 | 2009-09-23 | 12.319 | 1,021,473 | +2,752 | 0.27% | 12,583,683 |
| 2009-09-24 | 2009-09-22 | 12.683 | 1,018,721 | -2,752 | 0.27% | 12,919,981 |
| 2009-09-23 | 2009-09-21 | 12.792 | 1,021,473 | +2,202 | 0.27% | 13,066,243 |
| 2009-09-22 | 2009-09-18 | 12.646 | 1,019,271 | -8,806 | 0.27% | 12,889,916 |
| 2009-09-16 | 2009-09-14 | 12.174 | 1,028,077 | +2,752 | 0.27% | 12,515,599 |
| 2009-09-14 | 2009-09-10 | 12.283 | 1,025,325 | -4,403 | 0.27% | 12,593,877 |
| 2009-09-11 | 2009-09-09 | 12.355 | 1,029,728 | -5,504 | 0.27% | 12,722,798 |
| 2009-09-10 | 2009-09-08 | 12.283 | 1,035,232 | -7,705 | 0.27% | 12,715,563 |
| 2009-09-09 | 2009-09-07 | 12.246 | 1,042,937 | +8,256 | 0.27% | 12,772,302 |
| 2009-09-07 | 2009-09-03 | 11.919 | 1,034,681 | -4,403 | 0.27% | 12,332,795 |
| 2009-09-03 | 2009-09-01 | 12.028 | 1,039,084 | +2,201 | 0.27% | 12,498,556 |
| 2009-09-01 | 2009-08-28 | 11.883 | 1,036,883 | -4,403 | 0.27% | 12,321,361 |
| 2009-08-28 | 2009-08-26 | 11.847 | 1,041,286 | -1,651 | 0.27% | 12,335,843 |
| 2009-08-25 | 2009-08-21 | 11.665 | 1,042,937 | +550 | 0.27% | 12,165,902 |
| 2009-08-24 | 2009-08-20 | 11.956 | 1,042,387 | -5,503 | 0.27% | 12,462,526 |
| 2009-08-21 | 2009-08-19 | 13.187 | 1,047,890 | +1,651 | 0.28% | 13,818,511 |
| 2009-08-20 | 2009-08-18 | 13.225 | 1,046,239 | +51,554 | 0.28% | 13,836,729 |
| 2009-08-19 | 2009-08-17 | 12.958 | 994,685 | -13,605 | 0.28% | 12,888,777 |
| 2009-08-18 | 2009-08-14 | 13.187 | 1,008,290 | -1,046 | 0.28% | 13,296,306 |
| 2009-08-17 | 2009-08-13 | 13.149 | 1,009,336 | -523 | 0.28% | 13,271,519 |
| 2009-08-14 | 2009-08-12 | 12.919 | 1,009,859 | -64,882 | 0.28% | 13,046,796 |
| 2009-08-13 | 2009-08-11 | 13.072 | 1,074,741 | -10,989 | 0.30% | 14,049,354 |
| 2009-08-12 | 2009-08-10 | 12.575 | 1,085,730 | -5,755 | 0.30% | 13,653,506 |
| 2009-08-11 | 2009-08-07 | 12.193 | 1,091,485 | +9,418 | 0.30% | 13,308,677 |
| 2009-08-10 | 2009-08-06 | 12.767 | 1,082,067 | +9,942 | 0.30% | 13,814,242 |
| 2009-08-07 | 2009-08-05 | 13.149 | 1,072,125 | +1,570 | 0.30% | 14,097,117 |
| 2009-08-06 | 2009-08-04 | 13.378 | 1,070,555 | +7,848 | 0.30% | 14,321,993 |
| 2009-08-05 | 2009-08-03 | 13.722 | 1,062,707 | +7,849 | 0.29% | 14,582,582 |
| 2009-08-04 | 2009-07-31 | 13.837 | 1,054,858 | +9,941 | 0.29% | 14,595,837 |
| 2009-08-03 | 2009-07-30 | 13.225 | 1,044,917 | -11,511 | 0.29% | 13,819,246 |
| 2009-07-31 | 2009-07-29 | 13.149 | 1,056,428 | -6,802 | 0.29% | 13,890,721 |
| 2009-07-30 | 2009-07-28 | 12.996 | 1,063,230 | +8,372 | 0.29% | 13,817,599 |
| 2009-07-29 | 2009-07-27 | 12.919 | 1,054,858 | -27,732 | 0.29% | 13,628,157 |
| 2009-07-28 | 2009-07-24 | 12.652 | 1,082,590 | +5,756 | 0.30% | 13,696,779 |
| 2009-07-27 | 2009-07-23 | 13.072 | 1,076,834 | +1,046 | 0.30% | 14,076,715 |
| 2009-07-24 | 2009-07-22 | 13.225 | 1,075,788 | -24,592 | 0.30% | 14,227,521 |
| 2009-07-23 | 2009-07-21 | 12.919 | 1,100,380 | -11,512 | 0.30% | 14,216,275 |
| 2009-07-22 | 2009-07-20 | 12.155 | 1,111,892 | +2,617 | 0.31% | 13,515,004 |
| 2009-07-16 | 2009-07-14 | 12.193 | 1,109,275 | +8,895 | 0.31% | 13,525,594 |
| 2009-07-15 | 2009-07-13 | 12.040 | 1,100,380 | -5,233 | 0.30% | 13,248,896 |
| 2009-07-14 | 2009-07-10 | 12.270 | 1,105,613 | +1,047 | 0.31% | 13,565,463 |
| 2009-07-13 | 2009-07-09 | 12.270 | 1,104,566 | -524 | 0.31% | 13,552,616 |
| 2009-07-10 | 2009-07-08 | 12.423 | 1,105,090 | -7,848 | 0.31% | 13,728,006 |
| 2009-07-09 | 2009-07-07 | 12.537 | 1,112,938 | +46,568 | 0.31% | 13,953,118 |
| 2009-07-08 | 2009-07-06 | 12.423 | 1,066,370 | +2,617 | 0.30% | 13,247,006 |
| 2009-07-07 | 2009-07-03 | 12.040 | 1,063,753 | -7,849 | 0.29% | 12,807,896 |
| 2009-07-06 | 2009-07-02 | 11.887 | 1,071,602 | +10,465 | 0.30% | 12,738,560 |
| 2009-07-03 | 2009-06-30 | 11.123 | 1,061,137 | -2,616 | 0.29% | 11,802,959 |
| 2009-06-30 | 2009-06-26 | 11.046 | 1,063,753 | -43,430 | 0.29% | 11,750,736 |
| 2009-06-29 | 2009-06-25 | 10.511 | 1,107,183 | -3,662 | 0.31% | 11,638,005 |
| 2009-06-26 | 2009-06-24 | 10.167 | 1,110,845 | +1,570 | 0.31% | 11,294,358 |
| 2009-06-25 | 2009-06-23 | 10.091 | 1,109,275 | +1,046 | 0.31% | 11,193,595 |
| 2009-06-23 | 2009-06-19 | 9.938 | 1,108,229 | -10,465 | 0.31% | 11,013,600 |
| 2009-06-22 | 2009-06-18 | 9.594 | 1,118,694 | +5,233 | 0.31% | 10,732,761 |
| 2009-06-19 | 2009-06-17 | 9.365 | 1,113,461 | +2,093 | 0.31% | 10,427,196 |
| 2009-06-18 | 2009-06-16 | 9.403 | 1,111,368 | +1,569 | 0.31% | 10,450,076 |
| 2009-06-17 | 2009-06-15 | 9.747 | 1,109,799 | +524 | 0.31% | 10,817,103 |
| 2009-06-16 | 2009-06-12 | 10.167 | 1,109,275 | +15,697 | 0.31% | 11,278,395 |
| 2009-06-15 | 2009-06-11 | 10.702 | 1,093,578 | -21,453 | 0.30% | 11,703,998 |
| 2009-06-12 | 2009-06-10 | 10.320 | 1,115,031 | +12,558 | 0.31% | 11,507,398 |
| 2009-06-11 | 2009-06-09 | 10.320 | 1,102,473 | +9,418 | 0.31% | 11,377,797 |
| 2009-06-10 | 2009-06-08 | 10.550 | 1,093,055 | -9,942 | 0.30% | 11,531,281 |
| 2009-06-09 | 2009-06-05 | 10.702 | 1,102,997 | +46,046 | 0.31% | 11,804,805 |
| 2009-06-05 | 2009-06-03 | 10.894 | 1,056,951 | +6,802 | 0.29% | 11,513,998 |
| 2009-06-04 | 2009-06-02 | 10.932 | 1,050,149 | +5,232 | 0.29% | 11,480,040 |
| 2009-05-22 | 2009-05-20 | 10.932 | 1,044,917 | +524 | 0.29% | 11,422,845 |
| 2009-05-14 | 2009-05-12 | 10.855 | 1,044,393 | -2,093 | 0.29% | 11,337,276 |
| 2009-05-08 | 2009-05-06 | 10.320 | 1,046,486 | -524 | 0.29% | 10,799,997 |
| 2009-05-05 | 2009-04-30 | 10.397 | 1,047,010 | -16,220 | 0.29% | 10,885,445 |
| 2009-04-29 | 2009-04-27 | 10.091 | 1,063,230 | -2,616 | 0.29% | 10,728,959 |
| 2009-04-24 | 2009-04-22 | 10.129 | 1,065,846 | -2,617 | 0.29% | 10,796,097 |
| 2009-04-22 | 2009-04-20 | 10.167 | 1,068,463 | +2,617 | 0.30% | 10,863,445 |
| 2009-04-20 | 2009-04-16 | 10.358 | 1,065,846 | -5,233 | 0.29% | 11,040,537 |
| 2009-04-16 | 2009-04-14 | 10.970 | 1,071,079 | +3,140 | 0.30% | 11,749,783 |
| 2009-04-15 | 2009-04-09 | 10.702 | 1,067,939 | -4,186 | 0.30% | 11,429,597 |
| 2009-04-14 | 2009-04-08 | 10.320 | 1,072,125 | +4,186 | 0.30% | 11,064,598 |
| 2009-04-09 | 2009-04-07 | 10.550 | 1,067,939 | -1,047 | 0.30% | 11,266,317 |
| 2009-04-08 | 2009-04-06 | 11.008 | 1,068,986 | +4,709 | 0.30% | 11,767,683 |
| 2009-04-07 | 2009-04-03 | 10.206 | 1,064,277 | -1,569 | 0.29% | 10,861,564 |
| 2009-04-06 | 2009-04-02 | 9.785 | 1,065,846 | -1,047 | 0.29% | 10,429,437 |
| 2009-03-31 | 2009-03-27 | 9.747 | 1,066,893 | -20,930 | 0.30% | 10,398,902 |
| 2009-03-30 | 2009-03-26 | 8.791 | 1,087,823 | +5,233 | 0.30% | 9,563,404 |
| 2009-03-23 | 2009-03-19 | 8.333 | 1,082,590 | -8,372 | 0.30% | 9,020,839 |
| 2009-03-19 | 2009-03-17 | 8.333 | 1,090,962 | +88,951 | 0.30% | 9,090,600 |
| 2009-03-18 | 2009-03-16 | 8.256 | 1,002,011 | +13,605 | 0.28% | 8,272,803 |
| 2009-03-11 | 2009-03-09 | 8.065 | 988,406 | -2,617 | 0.27% | 7,971,577 |
| 2009-03-10 | 2009-03-06 | 7.989 | 991,023 | +1,047 | 0.27% | 7,916,924 |
| 2009-03-09 | 2009-03-05 | 8.065 | 989,976 | -8,372 | 0.27% | 7,984,240 |
| 2009-03-06 | 2009-03-04 | 8.103 | 998,348 | +8,372 | 0.28% | 8,089,921 |
| 2009-02-27 | 2009-02-25 | 8.524 | 989,976 | -11,511 | 0.27% | 8,438,320 |
| 2009-02-24 | 2009-02-20 | 8.371 | 1,001,487 | +5,232 | 0.28% | 8,383,317 |
| 2009-02-18 | 2009-02-16 | 8.562 | 996,255 | -2,093 | 0.28% | 8,529,920 |
| 2009-02-17 | 2009-02-13 | 9.021 | 998,348 | -5,232 | 0.28% | 9,005,761 |
| 2009-02-16 | 2009-02-12 | 8.218 | 1,003,580 | -6,803 | 0.28% | 8,247,397 |
| 2009-02-02 | 2009-01-29 | 7.721 | 1,010,383 | -1,046 | 0.28% | 7,801,244 |
| 2009-01-20 | 2009-01-16 | 7.454 | 1,011,429 | -4,186 | 0.28% | 7,538,700 |
| 2009-01-19 | 2009-01-15 | 7.339 | 1,015,615 | +5,232 | 0.28% | 7,453,440 |
| 2009-01-14 | 2009-01-12 | 7.989 | 1,010,383 | -7,848 | 0.28% | 8,071,584 |
| 2009-01-13 | 2009-01-09 | 7.912 | 1,018,231 | +2,616 | 0.28% | 8,056,439 |
| 2009-01-02 | 2008-12-29 | 7.262 | 1,015,615 | -4,186 | 0.28% | 7,375,800 |
| 2008-12-30 | 2008-12-24 | 6.957 | 1,019,801 | +4,186 | 0.28% | 7,094,361 |
| 2008-12-29 | 2008-12-22 | 7.454 | 1,015,615 | -5,232 | 0.28% | 7,569,900 |
| 2008-12-23 | 2008-12-19 | 7.836 | 1,020,847 | +22,499 | 0.28% | 7,999,097 |
| 2008-12-19 | 2008-12-17 | 6.880 | 998,348 | -52,324 | 0.28% | 6,868,800 |
| 2008-12-15 | 2008-12-11 | 6.651 | 1,050,672 | -7,849 | 0.29% | 6,987,838 |
| 2008-12-11 | 2008-12-09 | 6.545 | 1,058,521 | +7,849 | 0.29% | 6,927,821 |
| 2008-12-10 | 2008-12-08 | 6.386 | 1,050,672 | +34,172 | 0.29% | 6,709,749 |
| 2008-12-05 | 2008-12-03 | 6.188 | 1,016,500 | +1,513 | 0.29% | 6,289,922 |
| 2008-12-03 | 2008-12-01 | 6.346 | 1,014,987 | +40,337 | 0.29% | 6,441,600 |
| 2008-12-02 | 2008-11-28 | 5.553 | 974,650 | -5,042 | 0.28% | 5,412,401 |
| 2008-11-26 | 2008-11-24 | 4.403 | 979,692 | -504 | 0.28% | 4,313,460 |
| 2008-11-24 | 2008-11-20 | 4.324 | 980,196 | -2,017 | 0.28% | 4,237,919 |
| 2008-11-21 | 2008-11-19 | 4.720 | 982,213 | -2,017 | 0.28% | 4,636,240 |
| 2008-11-20 | 2008-11-18 | 4.601 | 984,230 | -5,042 | 0.28% | 4,528,641 |
| 2008-11-19 | 2008-11-17 | 4.958 | 989,272 | +2,017 | 0.28% | 4,905,000 |
| 2008-11-18 | 2008-11-14 | 5.038 | 987,255 | +5,042 | 0.28% | 4,973,319 |
| 2008-11-17 | 2008-11-13 | 5.117 | 982,213 | +12,605 | 0.28% | 5,025,840 |
| 2008-11-14 | 2008-11-12 | 5.236 | 969,608 | -2,521 | 0.28% | 5,076,722 |
| 2008-11-13 | 2008-11-11 | 5.236 | 972,129 | -4,538 | 0.28% | 5,089,922 |
| 2008-11-12 | 2008-11-10 | 5.077 | 976,667 | +2,017 | 0.28% | 4,958,722 |
| 2008-11-10 | 2008-11-06 | 5.315 | 974,650 | +7,563 | 0.28% | 5,180,441 |
| 2008-11-07 | 2008-11-05 | 5.553 | 967,087 | +2,522 | 0.28% | 5,370,403 |
| 2008-10-31 | 2008-10-29 | 4.800 | 964,565 | -2,522 | 0.28% | 4,629,458 |
| 2008-10-22 | 2008-10-20 | 5.593 | 967,087 | +1,513 | 0.28% | 5,408,763 |
| 2008-10-20 | 2008-10-16 | 5.474 | 965,574 | -29,244 | 0.28% | 5,285,401 |
| 2008-10-17 | 2008-10-15 | 5.633 | 994,818 | -5,043 | 0.29% | 5,603,318 |
| 2008-10-15 | 2008-10-13 | 5.236 | 999,861 | +10,589 | 0.29% | 5,235,122 |
| 2008-10-13 | 2008-10-09 | 6.148 | 989,272 | +2,521 | 0.28% | 6,082,200 |
| 2008-10-10 | 2008-10-08 | 6.664 | 986,751 | +7,563 | 0.28% | 6,575,520 |
| 2008-10-09 | 2008-10-06 | 7.774 | 979,188 | +7,059 | 0.28% | 7,612,642 |
| 2008-10-06 | 2008-10-02 | 8.449 | 972,129 | +5,042 | 0.28% | 8,213,283 |
| 2008-10-02 | 2008-09-29 | 9.083 | 967,087 | -151,264 | 0.28% | 8,784,444 |
| 2008-09-29 | 2008-09-25 | 9.758 | 1,118,351 | -505 | 0.32% | 10,912,556 |
| 2008-09-23 | 2008-09-19 | 10.710 | 1,118,856 | -8,571 | 0.32% | 11,982,604 |
| 2008-09-22 | 2008-09-18 | 9.639 | 1,127,427 | -1,513 | 0.32% | 10,866,957 |
| 2008-09-19 | 2008-09-17 | 10.868 | 1,128,940 | -5,546 | 0.32% | 12,269,721 |
| 2008-09-08 | 2008-09-04 | 11.979 | 1,134,486 | -1,513 | 0.33% | 13,589,997 |
| 2008-08-27 | 2008-08-25 | 12.177 | 1,135,999 | -2,521 | 0.33% | 13,833,421 |
| 2008-08-21 | 2008-08-19 | 13.440 | 1,138,520 | +55,605 | 0.33% | 15,301,713 |
| 2008-08-14 | 2008-08-12 | 13.315 | 1,082,915 | -70,656 | 0.33% | 14,419,202 |
| 2008-08-13 | 2008-08-11 | 13.814 | 1,153,571 | +961 | 0.35% | 15,935,999 |
| 2008-08-12 | 2008-08-08 | 13.731 | 1,152,610 | +962 | 0.35% | 15,826,803 |
| 2008-08-11 | 2008-08-07 | 14.147 | 1,151,648 | +117,760 | 0.35% | 16,292,793 |
| 2008-08-07 | 2008-08-04 | 14.439 | 1,033,888 | +481 | 0.31% | 14,927,939 |
| 2008-08-05 | 2008-08-01 | 14.522 | 1,033,407 | -962 | 0.31% | 15,006,993 |
| 2008-08-04 | 2008-07-31 | 14.563 | 1,034,369 | +16,343 | 0.31% | 15,064,004 |
| 2008-08-01 | 2008-07-30 | 14.563 | 1,018,026 | +33,645 | 0.31% | 14,825,993 |
| 2008-07-30 | 2008-07-28 | 14.480 | 984,381 | +19,707 | 0.30% | 14,254,085 |
| 2008-07-29 | 2008-07-25 | 13.814 | 964,674 | -2,403 | 0.29% | 13,326,482 |
| 2008-07-25 | 2008-07-23 | 13.731 | 967,077 | -2,403 | 0.29% | 13,279,198 |
| 2008-07-24 | 2008-07-22 | 13.731 | 969,480 | -18,746 | 0.29% | 13,312,195 |
| 2008-07-23 | 2008-07-21 | 13.357 | 988,226 | +2,403 | 0.30% | 13,199,521 |
| 2008-07-22 | 2008-07-18 | 13.482 | 985,823 | +11,536 | 0.30% | 13,290,485 |
| 2008-07-21 | 2008-07-17 | 13.773 | 974,287 | -6,248 | 0.29% | 13,418,741 |
| 2008-07-18 | 2008-07-16 | 13.523 | 980,535 | -4,326 | 0.30% | 13,259,994 |
| 2008-07-17 | 2008-07-15 | 13.731 | 984,861 | +11,535 | 0.30% | 13,523,395 |
| 2008-07-15 | 2008-07-11 | 14.106 | 973,326 | +962 | 0.29% | 13,729,505 |
| 2008-07-14 | 2008-07-10 | 14.189 | 972,364 | -3,846 | 0.29% | 13,796,856 |
| 2008-07-11 | 2008-07-09 | 14.106 | 976,210 | +14,901 | 0.29% | 13,770,186 |
| 2008-07-10 | 2008-07-08 | 14.064 | 961,309 | -5,287 | 0.29% | 13,519,996 |
| 2008-07-09 | 2008-07-07 | 13.981 | 966,596 | +961 | 0.29% | 13,513,914 |
| 2008-07-08 | 2008-07-04 | 13.814 | 965,635 | +24,033 | 0.29% | 13,339,758 |
| 2008-07-04 | 2008-07-02 | 14.355 | 941,602 | +961 | 0.28% | 13,517,094 |
| 2008-07-03 | 2008-06-30 | 14.730 | 940,641 | -17,464 | 0.28% | 13,855,558 |
| 2008-06-30 | 2008-06-26 | 13.981 | 958,105 | +4,807 | 0.29% | 13,395,202 |
| 2008-06-27 | 2008-06-25 | 13.731 | 953,298 | +8,652 | 0.29% | 13,089,995 |
| 2008-06-26 | 2008-06-24 | 13.482 | 944,646 | +16,983 | 0.28% | 12,735,352 |
| 2008-06-23 | 2008-06-19 | 13.523 | 927,663 | -2,404 | 0.28% | 12,544,994 |
| 2008-06-20 | 2008-06-18 | 13.482 | 930,067 | +4,807 | 0.28% | 12,538,804 |
| 2008-06-18 | 2008-06-16 | 14.147 | 925,260 | -2,403 | 0.28% | 13,089,998 |
| 2008-06-13 | 2008-06-11 | 13.731 | 927,663 | -2,404 | 0.28% | 12,737,994 |
| 2008-06-11 | 2008-06-06 | 14.189 | 930,067 | -2,403 | 0.28% | 13,196,704 |
| 2008-06-03 | 2008-05-30 | 13.440 | 932,470 | +481 | 0.28% | 12,532,400 |
| 2008-05-30 | 2008-05-28 | 13.066 | 931,989 | -481 | 0.28% | 12,176,916 |
| 2008-05-29 | 2008-05-27 | 12.816 | 932,470 | +1,442 | 0.28% | 11,950,400 |
| 2008-05-28 | 2008-05-26 | 12.982 | 931,028 | -4,807 | 0.28% | 12,086,880 |
| 2008-05-27 | 2008-05-23 | 12.982 | 935,835 | -2,403 | 0.28% | 12,149,286 |
| 2008-05-26 | 2008-05-22 | 13.357 | 938,238 | -5,768 | 0.28% | 12,531,842 |
| 2008-05-23 | 2008-05-21 | 13.565 | 944,006 | +5,288 | 0.28% | 12,805,284 |
| 2008-05-22 | 2008-05-20 | 12.691 | 938,718 | +3,845 | 0.28% | 11,913,294 |
| 2008-05-20 | 2008-05-16 | 12.691 | 934,873 | -4,807 | 0.28% | 11,864,497 |
| 2008-05-16 | 2008-05-14 | 12.733 | 939,680 | -480 | 0.28% | 11,964,603 |
| 2008-05-09 | 2008-05-07 | 12.400 | 940,160 | -80,750 | 0.28% | 11,657,754 |
| 2008-05-08 | 2008-05-06 | 12.733 | 1,020,910 | +4,806 | 0.31% | 12,998,875 |
| 2008-05-07 | 2008-05-05 | 12.733 | 1,016,104 | +2,403 | 0.31% | 12,937,682 |
| 2008-05-05 | 2008-04-30 | 12.857 | 1,013,701 | +4,807 | 0.31% | 13,033,625 |
| 2008-05-02 | 2008-04-29 | 12.816 | 1,008,894 | +12,016 | 0.30% | 12,929,839 |
| 2008-04-29 | 2008-04-25 | 13.066 | 996,878 | +2,404 | 0.30% | 13,024,724 |
| 2008-04-28 | 2008-04-24 | 13.315 | 994,474 | -4,326 | 0.30% | 13,241,594 |
| 2008-04-23 | 2008-04-21 | 12.774 | 998,800 | -26,436 | 0.30% | 12,758,916 |
| 2008-04-22 | 2008-04-18 | 12.691 | 1,025,236 | +1,442 | 0.31% | 13,011,296 |
| 2008-04-21 | 2008-04-17 | 12.275 | 1,023,794 | -12,017 | 0.31% | 12,566,996 |
| 2008-04-17 | 2008-04-15 | 12.441 | 1,035,811 | -19,226 | 0.31% | 12,886,903 |
| 2008-04-16 | 2008-04-14 | 11.942 | 1,055,037 | -24,033 | 0.32% | 12,599,301 |
| 2008-04-15 | 2008-04-11 | 11.984 | 1,079,070 | +12,017 | 0.33% | 12,931,204 |
| 2008-04-11 | 2008-04-09 | 11.859 | 1,067,053 | +61,524 | 0.32% | 12,653,997 |
| 2008-04-10 | 2008-04-08 | 11.776 | 1,005,529 | -2,884 | 0.30% | 11,840,714 |
| 2008-04-09 | 2008-04-07 | 11.609 | 1,008,413 | +14,900 | 0.30% | 11,706,835 |
| 2008-04-08 | 2008-04-03 | 11.776 | 993,513 | +4,806 | 0.30% | 11,699,219 |
| 2008-04-07 | 2008-04-02 | 11.859 | 988,707 | -13,252 | 0.30% | 11,724,905 |
| 2008-03-31 | 2008-03-27 | 11.776 | 1,001,959 | +32,479 | 0.30% | 11,798,675 |
| 2008-03-28 | 2008-03-26 | 12.150 | 969,480 | +12,016 | 0.29% | 11,779,275 |
| 2008-03-27 | 2008-03-25 | 12.108 | 957,464 | +2,403 | 0.29% | 11,593,440 |
| 2008-03-20 | 2008-03-18 | 11.651 | 955,061 | +5,287 | 0.29% | 11,127,203 |
| 2008-03-19 | 2008-03-17 | 12.275 | 949,774 | -16,342 | 0.29% | 11,658,406 |
| 2008-03-18 | 2008-03-14 | 12.774 | 966,116 | -1,442 | 0.29% | 12,341,403 |
| 2008-03-14 | 2008-03-12 | 13.565 | 967,558 | -4,806 | 0.29% | 13,124,763 |
| 2008-03-13 | 2008-03-11 | 12.899 | 972,364 | -10,575 | 0.29% | 12,542,596 |
| 2008-03-12 | 2008-03-10 | 13.565 | 982,939 | -1,442 | 0.30% | 13,333,404 |
| 2008-03-11 | 2008-03-07 | 13.731 | 984,381 | -480 | 0.30% | 13,516,804 |
| 2008-03-07 | 2008-03-05 | 14.147 | 984,861 | -5,768 | 0.30% | 13,933,195 |
| 2008-03-06 | 2008-03-04 | 14.147 | 990,629 | -2,884 | 0.30% | 14,014,797 |
| 2008-03-05 | 2008-03-03 | 13.981 | 993,513 | +12,016 | 0.30% | 13,890,238 |
| 2008-03-03 | 2008-02-28 | 13.939 | 981,497 | +7,210 | 0.30% | 13,681,404 |
| 2008-02-29 | 2008-02-27 | 13.690 | 974,287 | +4,326 | 0.29% | 13,337,661 |
| 2008-02-28 | 2008-02-26 | 13.690 | 969,961 | -8,171 | 0.29% | 13,278,439 |
| 2008-02-26 | 2008-02-22 | 13.066 | 978,132 | -3,365 | 0.30% | 12,779,798 |
| 2008-02-25 | 2008-02-21 | 13.107 | 981,497 | +7,691 | 0.30% | 12,864,603 |
| 2008-02-22 | 2008-02-20 | 13.107 | 973,806 | -23,552 | 0.29% | 12,763,796 |
| 2008-02-21 | 2008-02-19 | 13.149 | 997,358 | +480 | 0.30% | 13,113,995 |
| 2008-02-20 | 2008-02-18 | 12.941 | 996,878 | +12,017 | 0.30% | 12,900,284 |
| 2008-02-18 | 2008-02-14 | 12.857 | 984,861 | +480 | 0.30% | 12,662,816 |
| 2008-02-15 | 2008-02-13 | 12.774 | 984,381 | -15,861 | 0.30% | 12,574,724 |
| 2008-02-14 | 2008-02-12 | 12.816 | 1,000,242 | +2,403 | 0.30% | 12,818,956 |
| 2008-02-05 | 2008-02-01 | 12.608 | 997,839 | -2,403 | 0.30% | 12,580,560 |
| 2008-02-04 | 2008-01-31 | 12.233 | 1,000,242 | -8,171 | 0.30% | 12,236,277 |
| 2008-02-01 | 2008-01-30 | 12.691 | 1,008,413 | -4,807 | 0.30% | 12,797,795 |
| 2008-01-31 | 2008-01-29 | 12.941 | 1,013,220 | +3,845 | 0.31% | 13,111,761 |
| 2008-01-30 | 2008-01-28 | 12.192 | 1,009,375 | -27,878 | 0.30% | 12,306,003 |
| 2008-01-29 | 2008-01-25 | 12.816 | 1,037,253 | -31,723 | 0.31% | 13,293,284 |
| 2008-01-28 | 2008-01-24 | 12.525 | 1,068,976 | -102,860 | 0.32% | 13,388,481 |
| 2008-01-25 | 2008-01-23 | 12.067 | 1,171,836 | -71,137 | 0.35% | 14,140,400 |
| 2008-01-24 | 2008-01-22 | 10.985 | 1,242,973 | +31,243 | 0.38% | 13,654,081 |
| 2008-01-23 | 2008-01-21 | 12.816 | 1,211,730 | -74,021 | 0.37% | 15,529,356 |
| 2008-01-22 | 2008-01-18 | 13.440 | 1,285,751 | +32,204 | 0.39% | 17,280,498 |
| 2008-01-21 | 2008-01-17 | 13.981 | 1,253,547 | -17,304 | 0.38% | 17,525,756 |
| 2008-01-18 | 2008-01-16 | 13.814 | 1,270,851 | +3,365 | 0.38% | 17,556,162 |
| 2008-01-17 | 2008-01-15 | 14.896 | 1,267,486 | -16,823 | 0.38% | 18,880,916 |
| 2008-01-16 | 2008-01-14 | 14.106 | 1,284,309 | -89,402 | 0.39% | 18,116,158 |
| 2008-01-15 | 2008-01-11 | 14.147 | 1,373,711 | +41,336 | 0.41% | 19,434,401 |
| 2008-01-14 | 2008-01-10 | 14.980 | 1,332,375 | -54,314 | 0.40% | 19,958,406 |
| 2008-01-11 | 2008-01-09 | 15.396 | 1,386,689 | +74,502 | 0.42% | 21,349,006 |
| 2008-01-10 | 2008-01-08 | 14.272 | 1,312,187 | -4,326 | 0.40% | 18,727,798 |
| 2008-01-08 | 2008-01-04 | 13.939 | 1,316,513 | -4,807 | 0.40% | 18,351,300 |
| 2008-01-04 | 2008-01-02 | 13.315 | 1,321,320 | -4,325 | 0.40% | 17,593,606 |
| 2008-01-03 | 2007-12-31 | 13.274 | 1,325,645 | +480 | 0.40% | 17,596,034 |
| 2008-01-02 | 2007-12-27 | 13.523 | 1,325,165 | -15,381 | 0.40% | 17,920,503 |
| 2007-12-28 | 2007-12-24 | 13.232 | 1,340,546 | +65,850 | 0.41% | 17,738,043 |
| 2007-12-27 | 2007-12-20 | 13.898 | 1,274,696 | +961 | 0.39% | 17,715,359 |
| 2007-12-20 | 2007-12-18 | 14.147 | 1,273,735 | -480 | 0.39% | 18,020,003 |
| 2007-12-19 | 2007-12-17 | 13.731 | 1,274,215 | +28,358 | 0.39% | 17,496,594 |
| 2007-12-18 | 2007-12-14 | 14.772 | 1,245,857 | -6,248 | 0.38% | 18,403,203 |
| 2007-12-17 | 2007-12-13 | 13.814 | 1,252,105 | +13,939 | 0.38% | 17,297,196 |
| 2007-12-14 | 2007-12-12 | 15.067 | 1,238,166 | +9,613 | 0.37% | 18,655,534 |
| 2007-12-13 | 2007-12-11 | 15.194 | 1,228,553 | +157,746 | 0.37% | 18,666,684 |
| 2007-12-12 | 2007-12-10 | 14.390 | 1,070,807 | +7,561 | 0.33% | 15,408,804 |
| 2007-12-11 | 2007-12-07 | 14.686 | 1,063,246 | -2,363 | 0.33% | 15,615,002 |
| 2007-12-10 | 2007-12-06 | 14.263 | 1,065,609 | -43,159 | 0.33% | 15,198,706 |
| 2007-12-07 | 2007-12-05 | 12.993 | 1,108,768 | +9,923 | 0.34% | 14,406,480 |
| 2007-12-04 | 2007-11-30 | 12.909 | 1,098,845 | -47,255 | 0.34% | 14,184,535 |
| 2007-12-03 | 2007-11-29 | 12.782 | 1,146,100 | -40,167 | 0.35% | 14,649,010 |
| 2007-11-28 | 2007-11-26 | 12.443 | 1,186,267 | +945 | 0.36% | 14,760,756 |
| 2007-11-27 | 2007-11-23 | 12.485 | 1,185,322 | +2,363 | 0.36% | 14,799,164 |
| 2007-11-26 | 2007-11-22 | 12.274 | 1,182,959 | +2,362 | 0.36% | 14,519,328 |
| 2007-11-23 | 2007-11-21 | 12.570 | 1,180,597 | -12,286 | 0.36% | 14,840,104 |
| 2007-11-21 | 2007-11-19 | 12.697 | 1,192,883 | -17,012 | 0.37% | 15,145,999 |
| 2007-11-20 | 2007-11-16 | 12.189 | 1,209,895 | +9,451 | 0.37% | 14,747,520 |
| 2007-11-19 | 2007-11-15 | 12.782 | 1,200,444 | +473 | 0.37% | 15,343,614 |
| 2007-11-16 | 2007-11-14 | 12.782 | 1,199,971 | +77,026 | 0.37% | 15,337,569 |
| 2007-11-15 | 2007-11-13 | 12.824 | 1,122,945 | -5,671 | 0.35% | 14,400,578 |
| 2007-11-14 | 2007-11-12 | 12.231 | 1,128,616 | -9,451 | 0.35% | 13,804,569 |
| 2007-11-13 | 2007-11-09 | 12.189 | 1,138,067 | -945 | 0.35% | 13,872,002 |
| 2007-11-09 | 2007-11-07 | 12.358 | 1,139,012 | -4,253 | 0.35% | 14,076,347 |
| 2007-11-08 | 2007-11-06 | 12.231 | 1,143,265 | +4,726 | 0.35% | 13,983,747 |
| 2007-11-07 | 2007-11-05 | 12.189 | 1,138,539 | +110,577 | 0.35% | 13,877,755 |
| 2007-11-06 | 2007-11-02 | 11.597 | 1,027,962 | +4,726 | 0.32% | 11,920,829 |
| 2007-11-05 | 2007-11-01 | 11.300 | 1,023,236 | -1,418 | 0.31% | 11,562,877 |
| 2007-11-01 | 2007-10-30 | 11.258 | 1,024,654 | -1,890 | 0.32% | 11,535,534 |
| 2007-10-31 | 2007-10-29 | 11.131 | 1,026,544 | -6,143 | 0.32% | 11,426,471 |
| 2007-10-29 | 2007-10-25 | 11.004 | 1,032,687 | +7,088 | 0.32% | 11,363,729 |
| 2007-10-26 | 2007-10-24 | 11.004 | 1,025,599 | +5,198 | 0.32% | 11,285,733 |
| 2007-10-25 | 2007-10-23 | 11.089 | 1,020,401 | +1,890 | 0.31% | 11,314,907 |
| 2007-10-24 | 2007-10-22 | 11.046 | 1,018,511 | -3,780 | 0.31% | 11,250,843 |
| 2007-10-23 | 2007-10-18 | 11.470 | 1,022,291 | -6,616 | 0.31% | 11,725,265 |
| 2007-10-22 | 2007-10-17 | 11.004 | 1,028,907 | +1,890 | 0.32% | 11,322,134 |
| 2007-10-18 | 2007-10-16 | 10.962 | 1,027,017 | +14,807 | 0.32% | 11,257,870 |
| 2007-10-17 | 2007-10-15 | 11.004 | 1,012,210 | -473 | 0.31% | 11,138,400 |
| 2007-10-15 | 2007-10-11 | 11.046 | 1,012,683 | -2,362 | 0.31% | 11,186,465 |
| 2007-10-12 | 2007-10-10 | 11.089 | 1,015,045 | -1,891 | 0.31% | 11,255,516 |
| 2007-10-11 | 2007-10-09 | 11.131 | 1,016,936 | +3,308 | 0.31% | 11,319,525 |
| 2007-10-09 | 2007-10-05 | 11.046 | 1,013,628 | +2,836 | 0.31% | 11,196,903 |
| 2007-10-08 | 2007-10-04 | 11.046 | 1,010,792 | -7,089 | 0.31% | 11,165,576 |
| 2007-10-05 | 2007-10-03 | 11.427 | 1,017,881 | +8,506 | 0.31% | 11,631,604 |
| 2007-10-04 | 2007-10-02 | 11.808 | 1,009,375 | +20,320 | 0.31% | 11,918,883 |
| 2007-10-03 | 2007-09-28 | 11.639 | 989,055 | -13,231 | 0.30% | 11,511,501 |
| 2007-10-02 | 2007-09-27 | 11.470 | 1,002,286 | -1,418 | 0.31% | 11,495,815 |
| 2007-09-25 | 2007-09-21 | 11.512 | 1,003,704 | +3,780 | 0.31% | 11,554,559 |
| 2007-09-24 | 2007-09-20 | 11.512 | 999,924 | -2,835 | 0.31% | 11,511,044 |
| 2007-09-21 | 2007-09-19 | 11.258 | 1,002,759 | +473 | 0.31% | 11,289,040 |
| 2007-09-17 | 2007-09-13 | 11.512 | 1,002,286 | -2,836 | 0.31% | 11,538,235 |
| 2007-09-14 | 2007-09-12 | 11.554 | 1,005,122 | +15,279 | 0.31% | 11,613,423 |
| 2007-09-12 | 2007-09-10 | 11.258 | 989,843 | -23,627 | 0.30% | 11,143,632 |
| 2007-09-10 | 2007-09-06 | 11.089 | 1,013,470 | -945 | 0.31% | 11,238,051 |
| 2007-09-07 | 2007-09-05 | 11.004 | 1,014,415 | -23,628 | 0.31% | 11,162,663 |
| 2007-09-06 | 2007-09-04 | 10.962 | 1,038,043 | -15,752 | 0.32% | 11,378,734 |
| 2007-09-05 | 2007-09-03 | 11.216 | 1,053,795 | -15,751 | 0.32% | 11,819,003 |
| 2007-09-04 | 2007-08-31 | 10.962 | 1,069,546 | +2,362 | 0.33% | 11,724,061 |
| 2007-08-31 | 2007-08-29 | 11.004 | 1,067,184 | -4,725 | 0.33% | 11,743,336 |
| 2007-08-30 | 2007-08-28 | 11.089 | 1,071,909 | -4,726 | 0.33% | 11,886,063 |
| 2007-08-29 | 2007-08-27 | 11.639 | 1,076,635 | +4,726 | 0.33% | 12,530,835 |
| 2007-08-27 | 2007-08-23 | 11.004 | 1,071,909 | -14,064 | 0.33% | 11,795,330 |
| 2007-08-23 | 2007-08-21 | 10.919 | 1,085,973 | +15,751 | 0.33% | 11,858,167 |
| 2007-08-21 | 2007-08-17 | 10.115 | 1,070,222 | -47,255 | 0.33% | 10,825,566 |
| 2007-08-20 | 2007-08-16 | 10.581 | 1,117,477 | -25,045 | 0.34% | 11,823,809 |
| 2007-08-17 | 2007-08-15 | 11.786 | 1,142,522 | +8,506 | 0.35% | 13,465,607 |
| 2007-08-16 | 2007-08-14 | 12.007 | 1,134,016 | +46,719 | 0.35% | 13,615,645 |
| 2007-08-15 | 2007-08-13 | 11.742 | 1,087,297 | +7,703 | 0.35% | 12,766,738 |
| 2007-08-14 | 2007-08-10 | 11.433 | 1,079,594 | -2,266 | 0.35% | 12,342,705 |
| 2007-08-10 | 2007-08-08 | 11.698 | 1,081,860 | +20,281 | 0.35% | 12,655,143 |
| 2007-08-09 | 2007-08-07 | 11.035 | 1,061,579 | +2,266 | 0.34% | 11,715,004 |
| 2007-08-08 | 2007-08-06 | 11.698 | 1,059,313 | +8,608 | 0.34% | 12,391,398 |
| 2007-08-06 | 2007-08-02 | 12.183 | 1,050,705 | +7,703 | 0.34% | 12,800,885 |
| 2007-08-03 | 2007-08-01 | 12.360 | 1,043,002 | +453 | 0.34% | 12,891,198 |
| 2007-08-02 | 2007-07-31 | 12.669 | 1,042,549 | +62,979 | 0.33% | 13,207,739 |
| 2007-08-01 | 2007-07-30 | 12.801 | 979,570 | +9,515 | 0.31% | 12,539,597 |
| 2007-07-31 | 2007-07-27 | 12.889 | 970,055 | +153,595 | 0.31% | 12,503,435 |
| 2007-07-30 | 2007-07-26 | 13.419 | 816,460 | +15,103 | 0.26% | 10,956,166 |
| 2007-07-27 | 2007-07-25 | 13.419 | 801,357 | +188,937 | 0.26% | 10,753,497 |
| 2007-07-26 | 2007-07-24 | 13.375 | 612,420 | -26,732 | 0.20% | 8,191,098 |
| 2007-07-25 | 2007-07-23 | 13.463 | 639,152 | -17,368 | 0.21% | 8,605,064 |
| 2007-07-24 | 2007-07-20 | 13.375 | 656,520 | -12,687 | 0.21% | 8,780,934 |
| 2007-07-23 | 2007-07-19 | 13.243 | 669,207 | +41,684 | 0.22% | 8,862,002 |
| 2007-07-20 | 2007-07-18 | 13.287 | 627,523 | -55,276 | 0.20% | 8,337,700 |
| 2007-07-18 | 2007-07-16 | 13.419 | 682,799 | -8,156 | 0.22% | 9,162,555 |
| 2007-07-17 | 2007-07-13 | 13.772 | 690,955 | -62,979 | 0.22% | 9,516,001 |
| 2007-07-16 | 2007-07-12 | 13.287 | 753,934 | +44,856 | 0.24% | 10,017,283 |
| 2007-07-13 | 2007-07-11 | 12.801 | 709,078 | +237,416 | 0.23% | 9,076,996 |
| 2007-07-12 | 2007-07-10 | 12.713 | 471,662 | +8,156 | 0.15% | 5,996,164 |
| 2007-07-11 | 2007-07-09 | 12.889 | 463,506 | -11,327 | 0.15% | 5,974,318 |
| 2007-07-10 | 2007-07-06 | 12.845 | 474,833 | -4,531 | 0.15% | 6,099,356 |
| 2007-07-09 | 2007-07-05 | 12.669 | 479,364 | +4,984 | 0.15% | 6,072,918 |
| 2007-07-06 | 2007-07-04 | 12.625 | 474,380 | -17,217 | 0.15% | 5,988,837 |
| 2007-07-05 | 2007-07-03 | 12.978 | 491,597 | +4,983 | 0.16% | 6,379,794 |
| 2007-07-04 | 2007-06-29 | 12.713 | 486,614 | -16,311 | 0.16% | 6,186,246 |
| 2007-07-03 | 2007-06-28 | 12.360 | 502,925 | +14,952 | 0.16% | 6,216,005 |
| 2007-06-29 | 2007-06-27 | 11.918 | 487,973 | -14,952 | 0.16% | 5,815,803 |
| 2007-06-27 | 2007-06-25 | 11.698 | 502,925 | +25,826 | 0.16% | 5,883,005 |
| 2007-06-26 | 2007-06-22 | 12.051 | 477,099 | 0.15% | 5,749,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy