History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 368,000 +0 0.01% 235,520
2025-10-13 2025-10-09 0.640 368,000 +0 0.01% 235,520
2025-10-10 2025-10-08 0.650 368,000 +0 0.01% 239,200
2025-10-09 2025-10-06 0.620 368,000 +0 0.01% 228,160
2025-10-08 2025-10-03 0.630 368,000 +0 0.01% 231,840
2025-10-06 2025-10-02 0.630 368,000 -20,000 0.01% 231,840
2025-08-25 2025-08-21 0.637 388,000 +10,470 0.01% 247,231
2025-06-26 2025-06-24 0.565 377,530 +1,946 0.01% 213,400
2025-06-12 2025-06-10 0.637 375,584 -19,460 0.01% 239,320
2025-06-03 2025-05-30 0.647 395,044 -19,461 0.01% 255,780
2025-04-09 2025-04-07 0.637 414,505 -38,920 0.01% 264,120
2025-03-24 2025-03-20 0.689 453,425 +38,920 0.02% 312,220
2025-03-19 2025-03-17 0.709 414,505 +19,461 0.01% 293,940
2025-02-18 2025-02-14 0.668 395,044 -9,731 0.01% 263,900
2025-01-03 2024-12-31 0.709 404,775 -29,190 0.01% 287,040
2024-12-04 2024-12-02 0.771 433,965 -9,730 0.01% 334,500
2024-12-03 2024-11-29 0.771 443,695 -19,461 0.01% 342,000
2024-11-27 2024-11-25 0.686 463,156 +5,185 0.02% 317,717
2024-10-24 2024-10-22 0.707 457,971 +28,864 0.02% 323,680
2024-08-26 2024-08-22 0.825 429,107 +28,993 0.01% 353,956
2024-07-04 2024-07-02 0.892 400,114 -35,884 0.01% 356,800
2024-06-28 2024-06-26 0.903 435,998 -35,885 0.02% 393,660
2024-06-27 2024-06-25 0.903 471,883 -17,942 0.02% 426,060
2024-06-26 2024-06-24 0.903 489,825 -26,914 0.02% 442,260
2024-06-25 2024-06-21 0.936 516,739 +116,625 0.02% 483,840
2024-05-09 2024-05-07 0.903 400,114 -35,884 0.01% 361,260
2024-03-12 2024-03-08 1.048 435,998 -17,942 0.02% 456,840
2024-02-29 2024-02-27 1.126 453,940 -134,568 0.02% 511,059
2024-02-27 2024-02-23 1.159 588,508 +8,971 0.02% 682,240
2024-02-20 2024-02-16 0.936 579,537 -26,913 0.02% 542,640
2024-01-02 2023-12-28 1.137 606,450 +26,913 0.02% 689,520
2023-10-10 2023-10-06 1.137 579,537 -17,942 0.02% 658,920
2023-09-20 2023-09-18 1.271 597,479 +8,971 0.02% 759,240
2023-06-09 2023-06-07 1.572 588,508 -26,913 0.02% 924,960
2023-06-07 2023-06-05 1.583 615,421 +26,913 0.02% 974,120
2023-05-08 2023-05-04 1.895 588,508 -53,827 0.02% 1,115,200
2023-05-05 2023-05-03 1.906 642,335 -170,452 0.02% 1,224,361
2023-05-04 2023-05-02 1.984 812,787 -44,855 0.03% 1,612,681
2023-04-26 2023-04-24 2.062 857,642 -134,568 0.03% 1,768,599
2023-04-24 2023-04-20 2.140 992,210 +8,971 0.04% 2,123,520
2023-04-21 2023-04-19 2.118 983,239 +44,856 0.04% 2,082,401
2023-04-19 2023-04-17 2.129 938,383 -89,711 0.03% 1,997,860
2023-04-17 2023-04-13 2.118 1,028,094 +44,855 0.04% 2,177,399
2023-04-14 2023-04-12 2.129 983,239 +89,712 0.04% 2,093,361
2023-04-04 2023-03-31 2.051 893,527 -52,033 0.03% 1,832,640
2023-03-21 2023-03-17 1.973 945,560 +89,712 0.03% 1,865,580
2023-03-09 2023-03-07 2.073 855,848 -25,119 0.03% 1,774,440
2023-03-08 2023-03-06 2.073 880,967 -71,770 0.03% 1,826,519
2023-03-03 2023-03-01 2.107 952,737 -17,942 0.03% 2,007,181
2023-02-28 2023-02-24 1.984 970,679 +53,827 0.03% 1,925,960
2023-02-20 2023-02-16 2.140 916,852 +17,942 0.03% 1,962,240
2023-02-13 2023-02-09 2.185 898,910 +17,943 0.03% 1,963,921
2023-02-07 2023-02-03 2.341 880,967 -17,943 0.03% 2,062,199
2023-01-30 2023-01-26 2.341 898,910 -73,563 0.03% 2,104,201
2023-01-27 2023-01-20 2.374 972,473 -28,708 0.03% 2,308,919
2023-01-26 2023-01-19 2.274 1,001,181 +98,683 0.04% 2,276,640
2023-01-10 2023-01-06 2.129 902,498 -44,856 0.03% 1,921,460
2023-01-09 2023-01-05 2.140 947,354 -44,856 0.03% 2,027,520
2023-01-06 2023-01-04 2.207 992,210 +39,473 0.04% 2,189,880
2022-12-30 2022-12-28 2.129 952,737 -340,904 0.03% 2,028,421
2022-12-29 2022-12-23 2.140 1,293,641 +107,654 0.05% 2,768,641
2022-12-21 2022-12-19 2.040 1,185,987 -807,404 0.04% 2,419,261
2022-12-20 2022-12-16 2.084 1,993,391 -331,932 0.07% 4,155,141
2022-12-19 2022-12-15 1.928 2,325,323 +96,888 0.08% 4,484,159
2022-12-16 2022-12-14 2.051 2,228,435 +12,560 0.08% 4,570,560
2022-12-15 2022-12-13 2.151 2,215,875 +331,932 0.08% 4,767,099
2022-12-14 2022-12-12 1.884 1,883,943 +251,193 0.07% 3,549,001
2022-12-13 2022-12-09 1.850 1,632,750 +89,711 0.06% 3,021,200
2022-12-12 2022-12-08 1.828 1,543,039 +116,625 0.06% 2,820,801
2022-12-08 2022-12-06 1.605 1,426,414 -17,942 0.05% 2,289,600
2022-10-31 2022-10-27 0.992 1,444,356 -66,387 0.05% 1,432,900
2022-10-28 2022-10-26 1.026 1,510,743 -113,036 0.05% 1,549,280
2022-10-27 2022-10-25 1.014 1,623,779 -23,325 0.06% 1,647,100
2022-10-11 2022-10-07 1.371 1,647,104 -3,589 0.06% 2,258,280
2022-10-10 2022-10-06 1.427 1,650,693 +3,589 0.06% 2,355,201
2022-09-28 2022-09-26 1.338 1,647,104 +35,885 0.06% 2,203,200
2022-09-26 2022-09-22 1.349 1,611,219 -98,683 0.06% 2,173,159
2022-08-11 2022-08-09 1.460 1,709,902 -17,943 0.06% 2,496,860
2022-02-25 2022-02-23 1.616 1,727,845 -26,913 0.06% 2,792,701
2022-02-24 2022-02-22 1.605 1,754,758 +26,913 0.06% 2,816,640
2022-01-06 2022-01-04 1.806 1,727,845 +17,943 0.06% 3,120,121
2021-12-16 2021-12-14 1.862 1,709,902 +26,913 0.06% 3,183,020
2021-11-30 2021-11-26 2.018 1,682,989 +35,885 0.06% 3,395,561
2021-11-24 2021-11-22 2.107 1,647,104 -44,856 0.06% 3,470,040
2021-11-17 2021-11-15 1.984 1,691,960 +35,885 0.06% 3,357,080
2021-11-15 2021-11-11 2.018 1,656,075 +8,971 0.06% 3,341,259
2021-11-12 2021-11-10 2.051 1,647,104 +8,971 0.06% 3,378,240
2021-11-11 2021-11-09 2.118 1,638,133 -89,712 0.06% 3,469,400
2021-11-10 2021-11-08 2.118 1,727,845 +53,827 0.06% 3,659,401
2021-11-08 2021-11-04 2.084 1,674,018 -8,971 0.06% 3,489,421
2021-10-22 2021-10-20 1.962 1,682,989 -26,913 0.06% 3,301,761
2021-10-21 2021-10-19 1.995 1,709,902 +26,913 0.06% 3,411,740
2021-10-19 2021-10-15 2.040 1,682,989 -44,856 0.06% 3,433,081
2021-10-18 2021-10-12 1.895 1,727,845 +8,972 0.06% 3,274,201
2021-09-30 2021-09-28 1.873 1,718,873 -8,972 0.06% 3,218,879
2021-09-29 2021-09-27 1.850 1,727,845 +44,856 0.06% 3,197,161
2021-09-28 2021-09-24 1.828 1,682,989 +8,971 0.06% 3,076,640
2021-09-23 2021-09-20 1.817 1,674,018 -26,913 0.06% 3,041,581
2021-09-15 2021-09-13 1.928 1,700,931 +26,913 0.06% 3,280,080
2021-09-14 2021-09-10 2.018 1,674,018 -62,798 0.06% 3,377,461
2021-09-10 2021-09-08 2.051 1,736,816 +98,683 0.06% 3,562,241
2021-09-09 2021-09-07 2.107 1,638,133 -62,798 0.06% 3,451,140
2021-09-08 2021-09-06 1.906 1,700,931 +44,856 0.06% 3,242,160
2021-09-03 2021-09-01 1.951 1,656,075 -35,885 0.06% 3,230,499
2021-08-25 2021-08-23 1.761 1,691,960 -35,885 0.06% 2,979,880
2021-08-24 2021-08-20 1.694 1,727,845 +35,885 0.06% 2,927,521
2021-08-20 2021-08-18 1.906 1,691,960 +35,885 0.06% 3,225,060
2021-08-18 2021-08-16 2.006 1,656,075 +44,856 0.06% 3,322,799
2021-08-17 2021-08-13 2.051 1,611,219 -26,914 0.06% 3,304,639
2021-08-12 2021-08-10 2.051 1,638,133 +44,856 0.06% 3,359,840
2021-08-10 2021-08-06 2.084 1,593,277 +8,971 0.06% 3,321,120
2021-08-09 2021-08-05 2.084 1,584,306 -35,885 0.06% 3,302,420
2021-08-06 2021-08-04 2.096 1,620,191 +44,856 0.06% 3,395,281
2021-08-05 2021-08-03 2.174 1,575,335 -35,884 0.06% 3,424,200
2021-08-03 2021-07-30 2.162 1,611,219 +17,942 0.06% 3,484,239
2021-08-02 2021-07-29 2.196 1,593,277 -17,942 0.06% 3,498,720
2021-07-30 2021-07-28 2.062 1,611,219 +269,134 0.06% 3,322,599
2021-07-29 2021-07-27 2.073 1,342,085 +601,068 0.05% 2,782,560
2021-07-27 2021-07-23 2.174 741,017 +44,855 0.03% 1,610,699
2021-07-26 2021-07-22 2.241 696,162 -8,971 0.03% 1,559,761
2021-07-22 2021-07-20 2.162 705,133 +152,510 0.03% 1,524,840
2021-07-20 2021-07-16 2.341 552,623 +26,913 0.02% 1,293,600
2021-07-19 2021-07-15 2.330 525,710 +8,971 0.02% 1,224,741
2021-07-16 2021-07-14 2.352 516,739 -8,971 0.02% 1,215,361
2021-07-15 2021-07-13 2.397 525,710 -8,971 0.02% 1,259,901
2021-07-13 2021-07-09 2.263 534,681 +8,971 0.02% 1,209,880
2021-07-08 2021-07-06 2.274 525,710 +8,971 0.02% 1,195,441
2021-07-05 2021-06-30 2.475 516,739 -925,823 0.02% 1,278,721
2021-06-29 2021-06-25 2.218 1,442,562 +10,766 0.05% 3,199,920
2021-06-24 2021-06-22 2.397 1,431,796 -19,737 0.05% 3,431,399
2021-06-23 2021-06-21 2.229 1,451,533 +10,765 0.05% 3,236,000
2021-06-22 2021-06-18 2.140 1,440,768 +8,972 0.05% 3,083,521
2021-06-18 2021-06-16 2.129 1,431,796 +8,971 0.05% 3,048,359
2021-06-17 2021-06-15 2.285 1,422,825 -125,596 0.05% 3,251,299
2021-06-16 2021-06-11 2.263 1,548,421 -62,798 0.06% 3,503,779
2021-06-11 2021-06-09 2.285 1,611,219 +32,296 0.06% 3,681,799
2021-06-10 2021-06-08 2.274 1,578,923 +21,530 0.06% 3,590,399
2021-06-09 2021-06-07 2.151 1,557,393 +8,972 0.06% 3,350,481
2021-06-04 2021-06-02 2.185 1,548,421 +8,971 0.06% 3,382,959
2021-05-25 2021-05-21 2.051 1,539,450 -663,866 0.06% 3,157,439
2021-05-24 2021-05-20 2.073 2,203,316 +663,866 0.08% 4,568,161
2021-05-17 2021-05-13 1.940 1,539,450 +44,856 0.06% 2,985,840
2021-05-14 2021-05-12 2.029 1,494,594 +44,855 0.05% 3,032,119
2021-04-30 2021-04-28 2.107 1,449,739 +17,943 0.05% 3,054,241
2021-04-22 2021-04-20 2.118 1,431,796 -89,712 0.05% 3,032,399
2021-04-15 2021-04-13 1.973 1,521,508 +107,654 0.05% 3,001,920
2021-04-12 2021-04-08 2.062 1,413,854 -17,942 0.05% 2,915,600
2021-04-01 2021-03-30 2.040 1,431,796 +8,971 0.05% 2,920,679
2021-03-29 2021-03-25 2.006 1,422,825 +8,971 0.05% 2,854,800
2021-03-26 2021-03-24 1.962 1,413,854 +8,971 0.05% 2,773,760
2021-03-24 2021-03-22 2.107 1,404,883 +17,942 0.05% 2,959,740
2021-03-22 2021-03-18 2.196 1,386,941 -17,942 0.05% 3,045,621
2021-03-19 2021-03-17 2.285 1,404,883 -8,971 0.05% 3,210,300
2021-03-15 2021-03-11 2.107 1,413,854 +8,971 0.05% 2,978,640
2021-03-05 2021-03-03 2.107 1,404,883 -89,711 0.05% 2,959,740
2021-03-04 2021-03-02 2.073 1,494,594 +89,711 0.05% 3,098,759
2021-03-01 2021-02-25 2.140 1,404,883 +26,914 0.05% 3,006,720
2021-02-26 2021-02-24 2.352 1,377,969 -26,914 0.05% 3,240,959
2021-02-25 2021-02-23 2.151 1,404,883 -8,971 0.05% 3,022,380
2021-02-24 2021-02-22 2.018 1,413,854 -26,914 0.05% 2,852,560
2021-02-23 2021-02-19 2.096 1,440,768 +62,799 0.05% 3,019,281
2021-02-22 2021-02-18 2.029 1,377,969 +44,855 0.05% 2,795,519
2021-02-19 2021-02-17 2.084 1,333,114 -7,177 0.05% 2,778,821
2021-02-18 2021-02-16 2.218 1,340,291 +8,972 0.05% 2,973,061
2021-02-17 2021-02-11 1.884 1,331,319 +21,530 0.05% 2,507,959
2021-02-16 2021-02-09 1.572 1,309,789 -44,855 0.05% 2,058,601
2021-02-04 2021-02-02 1.315 1,354,644 -26,914 0.05% 1,781,799
2021-01-29 2021-01-27 1.326 1,381,558 -71,769 0.05% 1,832,600
2021-01-26 2021-01-22 1.304 1,453,327 +3,588 0.05% 1,895,400
2021-01-22 2021-01-20 1.338 1,449,739 +5,383 0.05% 1,939,200
2021-01-19 2021-01-15 1.315 1,444,356 -38,644 0.05% 1,899,800
2021-01-12 2021-01-08 1.349 1,483,000 -21,531 0.05% 2,000,222
2020-12-22 2020-12-18 1.338 1,504,531 +26,914 0.05% 2,012,491
2020-12-18 2020-12-16 1.416 1,477,617 -26,914 0.05% 2,091,786
2020-12-11 2020-12-09 1.360 1,504,531 +26,914 0.05% 2,046,033
2020-11-25 2020-11-23 1.438 1,477,617 -44,856 0.05% 2,124,727
2020-11-12 2020-11-10 1.438 1,522,473 -44,856 0.05% 2,189,228
2020-11-03 2020-10-30 1.237 1,567,329 +71,769 0.06% 1,939,254
2020-11-02 2020-10-29 1.271 1,495,560 +44,856 0.05% 1,900,467
2020-10-22 2020-10-20 1.438 1,450,704 +17,942 0.05% 2,086,028
2020-09-23 2020-09-21 1.449 1,432,762 +5,383 0.05% 2,076,199
2020-09-18 2020-09-16 1.605 1,427,379 +89,712 0.05% 2,291,149
2020-09-15 2020-09-11 1.594 1,337,667 +89,711 0.05% 2,132,238
2020-09-14 2020-09-10 1.627 1,247,956 +263,752 0.04% 2,030,971
2020-08-19 2020-08-17 1.360 984,204 -8,971 0.04% 1,338,433
2020-07-30 2020-07-28 1.260 993,175 +50,238 0.04% 1,250,996
2020-06-19 2020-06-17 1.561 942,937 +44,856 0.03% 1,471,507
2020-05-22 2020-05-20 1.449 898,081 -44,856 0.03% 1,301,399
2020-05-14 2020-05-12 1.549 942,937 +261,958 0.03% 1,460,996
2020-05-13 2020-05-11 1.605 680,979 +186,600 0.02% 1,093,070
2020-05-04 2020-04-28 1.639 494,379 -26,913 0.02% 810,082
2020-04-29 2020-04-27 1.538 521,292 +44,855 0.02% 801,884
2020-03-10 2020-03-06 1.650 476,437 -23,325 0.02% 785,993
2020-03-03 2020-02-28 1.650 499,762 +7,177 0.02% 824,473
2020-02-13 2020-02-11 1.627 492,585 -44,855 0.02% 801,652
2020-02-12 2020-02-10 1.661 537,440 +44,855 0.02% 892,623
2020-01-30 2020-01-24 1.839 492,585 -287,077 0.02% 905,976
2020-01-29 2020-01-22 1.928 779,662 +269,135 0.03% 1,503,502
2020-01-23 2020-01-21 1.928 510,527 -179,423 0.02% 984,502
2020-01-22 2020-01-20 2.029 689,950 -269,135 0.02% 1,399,718
2020-01-21 2020-01-17 2.018 959,085 -26,913 0.03% 1,935,028
2020-01-20 2020-01-16 2.018 985,998 -89,712 0.04% 1,989,327
2020-01-17 2020-01-15 1.928 1,075,710 +538,270 0.04% 2,074,402
2020-01-16 2020-01-14 1.928 537,440 -44,856 0.02% 1,036,401
2020-01-15 2020-01-13 1.940 582,296 +17,942 0.02% 1,129,392
2020-01-03 2019-12-31 1.962 564,354 +125,596 0.02% 1,107,174
2019-12-30 2019-12-24 2.006 438,758 +30,502 0.02% 880,337
2019-12-03 2019-11-29 1.962 408,256 -17,942 0.01% 800,934
2019-11-28 2019-11-26 2.006 426,198 -89,712 0.02% 855,137
2019-11-27 2019-11-25 2.051 515,910 +107,654 0.02% 1,058,141
2019-11-11 2019-11-07 2.263 408,256 +53,827 0.01% 923,805
2019-10-24 2019-10-22 2.151 354,429 -8,971 0.01% 762,497
2019-10-04 2019-10-02 1.895 363,400 -50,238 0.01% 688,629
2019-09-04 2019-09-02 2.000 413,638 +21,770 0.01% 827,374
2019-09-03 2019-08-30 1.965 391,868 -3,400 0.01% 769,997
2019-08-26 2019-08-22 2.059 395,268 +8,499 0.02% 813,884
2019-07-29 2019-07-25 2.612 386,769 -8,499 0.01% 1,010,270
2019-07-24 2019-07-22 2.636 395,268 -6,799 0.02% 1,041,771
2019-07-23 2019-07-19 2.612 402,067 -8,499 0.02% 1,050,229
2019-07-18 2019-07-16 2.612 410,566 +6,799 0.02% 1,072,429
2019-07-10 2019-07-08 2.706 403,767 +8,499 0.02% 1,092,676
2019-07-02 2019-06-27 2.683 395,268 -6,799 0.02% 1,060,374
2019-06-28 2019-06-26 2.553 402,067 -8,499 0.02% 1,026,575
2019-06-25 2019-06-21 2.647 410,566 +6,799 0.02% 1,086,922
2019-06-24 2019-06-20 2.836 403,767 +25,497 0.02% 1,144,934
2019-06-20 2019-06-18 2.565 378,270 +8,499 0.01% 970,267
2019-05-30 2019-05-28 2.683 369,771 +1,700 0.01% 991,974
2019-04-16 2019-04-12 3.118 368,071 -254,970 0.01% 1,147,652
2019-04-11 2019-04-09 3.271 623,041 +254,970 0.02% 2,037,953
2019-04-04 2019-04-02 3.224 368,071 -8,499 0.01% 1,186,629
2019-04-02 2019-03-29 3.153 376,570 -8,499 0.01% 1,187,444
2019-03-21 2019-03-19 3.083 385,069 +25,497 0.01% 1,187,060
2019-03-18 2019-03-14 3.094 359,572 -42,495 0.01% 1,112,690
2019-03-14 2019-03-12 3.189 402,067 +8,499 0.02% 1,282,037
2019-03-13 2019-03-11 3.200 393,568 +8,499 0.01% 1,259,567
2019-03-08 2019-03-06 3.330 385,069 -8,499 0.01% 1,282,206
2019-03-06 2019-03-04 3.259 393,568 +3,400 0.01% 1,282,721
2019-02-27 2019-02-25 3.330 390,168 +5,099 0.01% 1,299,184
2019-02-22 2019-02-20 3.247 385,069 +42,495 0.01% 1,250,490
2019-02-18 2019-02-14 3.295 342,574 +13,599 0.01% 1,128,613
2019-02-14 2019-02-12 3.636 328,975 -118,986 0.01% 1,196,063
2019-02-12 2019-02-08 3.471 447,961 +84,990 0.02% 1,554,873
2019-01-30 2019-01-28 3.447 362,971 -5,100 0.01% 1,251,331
2019-01-29 2019-01-25 3.318 368,071 -16,998 0.01% 1,221,275
2019-01-28 2019-01-24 3.271 385,069 -8,499 0.01% 1,259,552
2019-01-25 2019-01-23 3.271 393,568 +25,497 0.01% 1,287,352
2019-01-23 2019-01-21 3.353 368,071 -8,499 0.01% 1,234,267
2019-01-22 2019-01-18 3.247 376,570 -8,499 0.01% 1,222,890
2019-01-21 2019-01-17 3.342 385,069 +8,499 0.01% 1,286,736
2019-01-16 2019-01-14 3.047 376,570 +8,499 0.01% 1,147,567
2019-01-15 2019-01-11 3.130 368,071 +8,499 0.01% 1,151,983
2019-01-11 2019-01-09 3.295 359,572 +5,100 0.01% 1,184,613
2019-01-08 2019-01-04 3.306 354,472 -8,499 0.01% 1,171,982
2019-01-07 2019-01-03 3.342 362,971 -1,700 0.01% 1,212,894
2019-01-02 2018-12-27 3.377 364,671 +1,700 0.01% 1,231,447
2018-12-27 2018-12-20 3.283 362,971 +16,998 0.01% 1,191,541
2018-12-21 2018-12-19 3.377 345,973 -8,499 0.01% 1,168,307
2018-12-18 2018-12-14 3.495 354,472 +10,198 0.01% 1,238,714
2018-12-10 2018-12-06 3.624 344,274 -11,898 0.01% 1,247,635
2018-12-05 2018-12-03 3.990 356,172 +1,700 0.01% 1,421,299
2018-12-04 2018-11-30 3.810 354,472 +15,793 0.01% 1,350,606
2018-11-30 2018-11-28 3.834 338,679 -16,639 0.01% 1,298,573
2018-11-29 2018-11-27 3.834 355,318 -58,239 0.01% 1,362,371
2018-11-28 2018-11-26 3.882 413,557 -13,312 0.02% 1,605,556
2018-11-27 2018-11-23 3.810 426,869 +33,280 0.02% 1,626,452
2018-11-26 2018-11-22 3.786 393,589 +54,910 0.02% 1,490,188
2018-11-23 2018-11-21 4.207 338,679 +26,624 0.01% 1,424,767
2018-11-21 2018-11-19 4.159 312,055 -8,320 0.01% 1,297,761
2018-11-20 2018-11-16 4.123 320,375 +8,320 0.01% 1,320,809
2018-11-19 2018-11-15 4.063 312,055 -58,239 0.01% 1,267,755
2018-11-13 2018-11-09 3.978 370,294 +58,239 0.01% 1,473,201
2018-11-12 2018-11-08 4.051 312,055 -24,960 0.01% 1,264,004
2018-11-09 2018-11-07 3.978 337,015 +11,648 0.01% 1,340,802
2018-11-06 2018-11-02 3.966 325,367 -29,951 0.01% 1,290,550
2018-11-05 2018-11-01 3.738 355,318 -33,280 0.01% 1,328,205
2018-11-02 2018-10-31 3.618 388,598 -41,599 0.02% 1,405,900
2018-10-30 2018-10-26 3.606 430,197 +33,280 0.02% 1,551,230
2018-10-29 2018-10-25 3.654 396,917 -36,607 0.02% 1,450,310
2018-10-25 2018-10-23 3.690 433,524 -16,640 0.02% 1,599,702
2018-10-24 2018-10-22 3.810 450,164 +52,478 0.02% 1,715,211
2018-10-23 2018-10-19 3.678 397,686 -6,656 0.02% 1,462,679
2018-10-22 2018-10-18 3.966 404,342 +8,320 0.02% 1,603,800
2018-10-19 2018-10-16 4.027 396,022 +21,631 0.02% 1,594,599
2018-10-18 2018-10-15 4.147 374,391 -13,311 0.01% 1,552,501
2018-10-15 2018-10-11 4.327 387,702 -24,960 0.02% 1,677,598
2018-10-12 2018-10-10 4.555 412,662 -4,992 0.02% 1,879,841
2018-10-11 2018-10-09 4.543 417,654 +4,992 0.02% 1,897,562
2018-10-10 2018-10-08 4.664 412,662 +28,288 0.02% 1,924,481
2018-10-09 2018-10-05 5.048 384,374 -19,968 0.02% 1,940,398
2018-10-08 2018-10-04 4.952 404,342 -33,279 0.02% 2,002,320
2018-10-05 2018-10-03 4.952 437,621 -24,960 0.02% 2,167,119
2018-10-04 2018-10-02 4.880 462,581 +11,648 0.02% 2,257,362
2018-10-03 2018-09-28 5.216 450,933 -38,271 0.02% 2,352,281
2018-10-02 2018-09-27 5.000 489,204 +63,231 0.02% 2,446,081
2018-09-28 2018-09-26 4.868 425,973 -186,364 0.02% 2,073,598
2018-09-27 2018-09-24 4.844 612,337 -23,295 0.02% 2,966,081
2018-09-26 2018-09-21 4.928 635,632 +194,683 0.03% 3,132,399
2018-09-24 2018-09-20 4.808 440,949 +99,837 0.02% 2,120,000
2018-09-21 2018-09-19 4.567 341,112 +24,960 0.01% 1,558,002
2018-09-19 2018-09-17 4.640 316,152 -24,960 0.01% 1,466,799
2018-09-18 2018-09-14 4.676 341,112 +51,583 0.01% 1,594,902
2018-09-17 2018-09-13 4.615 289,529 -16,639 0.01% 1,336,321
2018-09-14 2018-09-12 4.291 306,168 -3,328 0.01% 1,313,758
2018-09-13 2018-09-11 4.207 309,496 -1,664 0.01% 1,301,999
2018-09-07 2018-09-05 4.579 311,160 +8,320 0.01% 1,424,939
2018-09-06 2018-09-04 5.042 302,840 +9,983 0.01% 1,526,982
2018-09-05 2018-09-03 5.005 292,857 +55,104 0.01% 1,465,708
2018-09-04 2018-08-31 5.167 237,753 +8,032 0.01% 1,228,400
2018-09-03 2018-08-30 5.229 229,721 -12,851 0.01% 1,201,201
2018-08-31 2018-08-29 5.229 242,572 +16,064 0.01% 1,268,398
2018-08-29 2018-08-27 5.416 226,508 -24,097 0.01% 1,226,700
2018-08-28 2018-08-24 4.968 250,605 +8,033 0.01% 1,244,882
2018-08-22 2018-08-20 4.880 242,572 +16,064 0.01% 1,183,838
2018-08-21 2018-08-17 4.855 226,508 -12,851 0.01% 1,099,800
2018-08-17 2018-08-15 4.843 239,359 +16,064 0.01% 1,159,218
2018-08-15 2018-08-13 5.154 223,295 -14,458 0.01% 1,150,920
2018-08-14 2018-08-10 5.217 237,753 +12,852 0.01% 1,240,240
2018-08-13 2018-08-09 5.316 224,901 +4,819 0.01% 1,195,597
2018-08-06 2018-08-02 5.304 220,082 +9,638 0.01% 1,167,239
2018-08-03 2018-08-01 5.304 210,444 -11,245 0.01% 1,116,122
2018-08-01 2018-07-30 5.279 221,689 +11,245 0.01% 1,170,242
2018-07-30 2018-07-26 5.266 210,444 -24,096 0.01% 1,108,262
2018-07-27 2018-07-25 5.241 234,540 +8,032 0.01% 1,229,319
2018-07-26 2018-07-24 5.291 226,508 -16,064 0.01% 1,198,500
2018-07-25 2018-07-23 5.092 242,572 +44,980 0.01% 1,235,178
2018-07-24 2018-07-20 5.204 197,592 -8,032 0.01% 1,028,280
2018-07-23 2018-07-19 5.129 205,624 +16,064 0.01% 1,054,719
2018-07-20 2018-07-18 5.391 189,560 -4,819 0.01% 1,021,881
2018-07-19 2018-07-17 5.453 194,379 +40,161 0.01% 1,059,959
2018-07-17 2018-07-13 5.777 154,218 +8,032 0.01% 890,879
2018-07-13 2018-07-11 5.976 146,186 +8,032 0.01% 873,600
2018-07-11 2018-07-09 5.914 138,154 -16,064 0.01% 817,001
2018-07-06 2018-07-04 5.827 154,218 -16,065 0.01% 898,559
2018-07-05 2018-07-03 5.976 170,283 +8,033 0.01% 1,017,603
2018-06-29 2018-06-27 5.963 162,250 +24,096 0.01% 967,578
2018-06-28 2018-06-26 6.337 138,154 -12,851 0.01% 875,481
2018-06-27 2018-06-25 6.486 151,005 +12,851 0.01% 979,478
2018-06-25 2018-06-21 6.897 138,154 +1,607 0.01% 952,882
2018-06-22 2018-06-20 6.748 136,547 -16,065 0.01% 921,398
2018-06-21 2018-06-19 6.661 152,612 +8,032 0.01% 1,016,502
2018-06-20 2018-06-15 6.723 144,580 -9,638 0.01% 972,003
2018-06-19 2018-06-14 6.947 154,218 +11,245 0.01% 1,071,359
2018-06-15 2018-06-13 7.109 142,973 +6,426 0.01% 1,016,379
2018-06-14 2018-06-12 7.233 136,547 -24,097 0.01% 987,698
2018-06-13 2018-06-11 7.034 160,644 +8,032 0.01% 1,130,001
2018-06-12 2018-06-08 6.935 152,612 +11,245 0.01% 1,058,302
2018-06-11 2018-06-07 7.096 141,367 -6,425 0.01% 1,003,203
2018-06-08 2018-06-06 6.872 147,792 +6,425 0.01% 1,015,677
2018-06-06 2018-06-04 6.947 141,367 +6,426 0.01% 982,082
2018-06-05 2018-06-01 6.885 134,941 +20,884 0.01% 929,041
2018-06-04 2018-05-31 6.997 114,057 -8,032 0.00% 798,039
2018-06-01 2018-05-30 6.374 122,089 -11,245 0.01% 778,238
2018-05-28 2018-05-24 6.549 133,334 +27,309 0.01% 873,157
2018-05-25 2018-05-23 6.773 106,025 +8,032 0.00% 718,080
2018-05-24 2018-05-21 6.748 97,993 -8,032 0.00% 661,241
2018-05-23 2018-05-18 6.536 106,025 -19,277 0.00% 693,000
2018-05-21 2018-05-17 6.847 125,302 -12,852 0.01% 857,998
2018-05-17 2018-05-15 6.972 138,154 +40,161 0.01% 963,202
2018-05-10 2018-05-08 7.009 97,993 -19,277 0.00% 686,861
2018-05-09 2018-05-07 6.773 117,270 +19,277 0.00% 794,240
2018-05-08 2018-05-04 6.300 97,993 +16,065 0.00% 617,321
2018-03-19 2018-03-15 5.428 81,928 -24,097 0.00% 444,718
2018-03-16 2018-03-14 5.266 106,025 -24,097 0.00% 558,360
2018-03-08 2018-03-06 4.694 130,122 -4,819 0.01% 610,742
2018-03-05 2018-03-01 4.507 134,941 -19,277 0.01% 608,160
2018-03-02 2018-02-28 4.470 154,218 -8,032 0.01% 689,279
2018-02-27 2018-02-23 4.208 162,250 -8,033 0.01% 682,758
2018-02-26 2018-02-22 4.146 170,283 +8,033 0.01% 705,962
2018-02-08 2018-02-06 3.984 162,250 +3,213 0.01% 646,399
2018-02-02 2018-01-31 4.233 159,037 -3,213 0.01% 673,198
2018-01-31 2018-01-29 4.283 162,250 -12,852 0.01% 694,878
2018-01-30 2018-01-26 4.308 175,102 +12,852 0.01% 754,281
2018-01-23 2018-01-19 4.121 162,250 -32,129 0.01% 668,619
2018-01-08 2018-01-04 3.859 194,379 -1,607 0.01% 750,199
2018-01-05 2018-01-03 3.772 195,986 +1,607 0.01% 739,322
2017-12-06 2017-12-04 3.766 194,379 +2,268 0.01% 732,121
2017-11-28 2017-11-24 3.804 192,111 -11,114 0.01% 730,839
2017-11-02 2017-10-31 3.565 203,225 -6,351 0.01% 724,479
2017-10-10 2017-10-06 3.766 209,576 +3,175 0.01% 789,360
2017-10-06 2017-10-03 3.905 206,401 -15,877 0.01% 806,001
2017-10-03 2017-09-28 3.792 222,278 -26,990 0.01% 842,801
2017-09-29 2017-09-27 3.855 249,268 +31,753 0.01% 960,838
2017-09-13 2017-09-11 3.729 217,515 -3,175 0.01% 811,042
2017-09-08 2017-09-06 3.615 220,690 +4,763 0.01% 797,860
2017-09-04 2017-08-31 3.603 215,927 +3,176 0.01% 777,921
2017-08-31 2017-08-29 3.819 212,751 +5,711 0.01% 812,408
2017-08-15 2017-08-11 3.599 207,040 -227,126 0.01% 745,040
2017-08-03 2017-08-01 3.599 434,166 +1,545 0.02% 1,562,360
2017-07-31 2017-07-27 3.780 432,621 +30,902 0.02% 1,635,200
2017-07-18 2017-07-14 3.974 401,719 +15,450 0.02% 1,596,398
2017-07-17 2017-07-13 3.961 386,269 +1,545 0.02% 1,530,001
2017-07-06 2017-07-04 4.000 384,724 -24,721 0.02% 1,538,822
2017-06-29 2017-06-27 3.948 409,445 +15,451 0.02% 1,616,501
2017-06-26 2017-06-22 4.052 393,994 +1,545 0.02% 1,596,300
2017-06-20 2017-06-16 4.052 392,449 +23,176 0.02% 1,590,040
2017-06-07 2017-06-05 4.712 369,273 -4,635 0.02% 1,739,921
2017-06-06 2017-06-02 4.776 373,908 -23,176 0.02% 1,785,960
2017-06-05 2017-06-01 4.686 397,084 -7,726 0.02% 1,860,679
2017-06-02 2017-05-31 4.776 404,810 -7,725 0.02% 1,933,562
2017-06-01 2017-05-29 4.789 412,535 -15,451 0.02% 1,975,800
2017-05-31 2017-05-26 4.764 427,986 +15,451 0.02% 2,038,722
2017-05-29 2017-05-25 4.802 412,535 +33,992 0.02% 1,981,140
2017-05-25 2017-05-23 4.595 378,543 -1,545 0.02% 1,739,499
2017-05-24 2017-05-22 4.634 380,088 +7,725 0.02% 1,761,358
2017-05-22 2017-05-18 4.608 372,363 -3,090 0.02% 1,715,920
2017-05-11 2017-05-09 4.375 375,453 +1,545 0.02% 1,642,679
2017-05-09 2017-05-05 4.336 373,908 -7,725 0.02% 1,621,400
2017-05-08 2017-05-04 4.414 381,633 +15,450 0.02% 1,684,538
2017-04-28 2017-04-26 3.987 366,183 +129,787 0.02% 1,459,921
2017-04-25 2017-04-21 3.948 236,396 +97,339 0.01% 933,298
2017-03-14 2017-03-10 4.065 139,057 +1,545 0.01% 565,201
2017-02-13 2017-02-09 4.233 137,512 -7,725 0.01% 582,062
2017-02-08 2017-02-06 4.388 145,237 +7,725 0.01% 637,320
2017-02-07 2017-02-03 4.259 137,512 -6,180 0.01% 585,622
2017-01-20 2017-01-18 3.974 143,692 +6,180 0.01% 571,020
2017-01-05 2017-01-03 4.233 137,512 -26,266 0.01% 582,062
2016-12-06 2016-12-02 4.575 163,778 -18,183 0.01% 749,291
2016-12-05 2016-12-01 4.695 181,961 +25,565 0.01% 854,259
2016-11-28 2016-11-24 4.628 156,396 +22,557 0.01% 723,838
2016-10-26 2016-10-24 4.455 133,839 -3,008 0.01% 596,299
2016-10-18 2016-10-14 4.588 136,847 -12,030 0.01% 627,901
2016-10-17 2016-10-13 4.668 148,877 -6,016 0.01% 694,978
2016-10-13 2016-10-11 4.429 154,893 +7,519 0.01% 685,982
2016-10-05 2016-10-03 4.256 147,374 -1,503 0.01% 627,202
2016-10-03 2016-09-29 4.376 148,877 -15,038 0.01% 651,419
2016-09-30 2016-09-28 4.123 163,915 -37,596 0.01% 675,798
2016-09-05 2016-09-01 4.123 201,511 +15,038 0.01% 830,801
2016-09-01 2016-08-30 4.526 186,473 +8,397 0.01% 844,008
2016-08-30 2016-08-26 4.498 178,076 -4,308 0.01% 801,042
2016-08-22 2016-08-18 4.624 182,384 +8,617 0.01% 843,281
2016-08-17 2016-08-15 4.582 173,767 -2,872 0.01% 796,179
2016-08-05 2016-08-03 4.638 176,639 +35,902 0.01% 819,178
2016-08-01 2016-07-28 4.749 140,737 -7,181 0.01% 668,359
2016-07-27 2016-07-25 4.763 147,918 +14,361 0.01% 704,522
2016-07-19 2016-07-15 4.568 133,557 -7,180 0.01% 610,081
2016-07-18 2016-07-14 4.610 140,737 -5,745 0.01% 648,759
2016-07-15 2016-07-13 4.484 146,482 -1,436 0.01% 656,882
2016-07-14 2016-07-12 4.443 147,918 +7,181 0.01% 657,142
2016-07-11 2016-07-07 4.373 140,737 -11,489 0.01% 615,439
2016-07-05 2016-06-30 4.234 152,226 +10,053 0.01% 644,480
2016-06-30 2016-06-28 4.220 142,173 -21,542 0.01% 599,939
2016-06-29 2016-06-27 4.303 163,715 -7,180 0.01% 704,522
2016-06-28 2016-06-24 3.955 170,895 +10,053 0.01% 675,920
2016-05-19 2016-05-17 3.161 160,842 -7,181 0.01% 508,479
2016-05-17 2016-05-13 3.217 168,023 -143,609 0.01% 540,540
2016-05-10 2016-05-06 3.426 311,632 +114,887 0.02% 1,067,639
2016-05-09 2016-05-05 3.454 196,745 +35,903 0.01% 679,521
2015-12-18 2015-12-16 3.607 160,842 +4,308 0.01% 580,158
2015-12-11 2015-12-09 3.510 156,534 -28,722 0.01% 549,359
2015-12-10 2015-12-08 3.537 185,256 +28,722 0.01% 655,320
2015-12-07 2015-12-03 3.905 156,534 +5,257 0.01% 611,308
2015-11-27 2015-11-25 4.049 151,277 -29,146 0.01% 612,578
2015-11-26 2015-11-24 4.222 180,423 +29,146 0.01% 761,802
2015-11-24 2015-11-20 4.049 151,277 -34,697 0.01% 612,578
2015-11-23 2015-11-19 4.035 185,974 +34,697 0.01% 750,400
2015-11-05 2015-11-03 3.675 151,277 -20,818 0.01% 555,898
2015-11-04 2015-11-02 3.675 172,095 +20,818 0.01% 632,398
2015-10-19 2015-10-15 4.511 151,277 -5,552 0.01% 682,338
2015-10-16 2015-10-14 4.568 156,829 -8,327 0.01% 716,421
2015-10-09 2015-10-07 4.640 165,156 -6,939 0.01% 766,360
2015-10-08 2015-10-06 4.583 172,095 -6,940 0.01% 788,638
2015-10-07 2015-10-05 4.583 179,035 +27,758 0.01% 820,441
2015-08-21 2015-08-19 5.106 151,277 +6,528 0.01% 772,348
2015-08-14 2015-08-12 5.121 144,749 -6,640 0.01% 741,200
2015-08-13 2015-08-11 5.181 151,389 -6,640 0.01% 784,320
2015-08-07 2015-08-05 5.286 158,029 +13,280 0.01% 835,381
2015-07-30 2015-07-28 5.166 144,749 +13,280 0.01% 747,740
2015-07-28 2015-07-24 5.422 131,469 +5,312 0.01% 712,798
2015-07-23 2015-07-21 5.904 126,157 +13,279 0.01% 744,797
2015-07-21 2015-07-17 5.934 112,878 +13,280 0.01% 669,802
2015-07-13 2015-07-09 5.708 99,598 -19,920 0.01% 568,500
2015-07-10 2015-07-08 5.377 119,518 +5,312 0.01% 642,602
2015-07-08 2015-07-06 5.979 114,206 -2,656 0.01% 682,842
2015-07-06 2015-07-02 6.220 116,862 -5,312 0.01% 726,882
2015-06-26 2015-06-24 6.250 122,174 +19,920 0.01% 763,603
2015-06-23 2015-06-19 6.205 102,254 -19,920 0.01% 634,480
2015-06-22 2015-06-18 6.235 122,174 +2,656 0.01% 761,763
2015-06-18 2015-06-16 5.904 119,518 +3,984 0.01% 705,602
2015-06-17 2015-06-15 5.964 115,534 +3,984 0.01% 689,042
2015-06-01 2015-05-28 6.039 111,550 -57,103 0.01% 673,681
2015-05-26 2015-05-21 6.054 168,653 +1,328 0.01% 1,021,082
2015-05-22 2015-05-20 6.160 167,325 +21,248 0.01% 1,030,682
2015-05-21 2015-05-19 6.160 146,077 +29,215 0.01% 899,800
2015-05-15 2015-05-13 5.889 116,862 -19,919 0.01% 688,162
2015-05-14 2015-05-12 5.949 136,781 +19,919 0.01% 813,699
2015-05-04 2015-04-29 5.964 116,862 +6,640 0.01% 696,962
2015-04-15 2015-04-13 6.115 110,222 -5,312 0.01% 673,961
2015-04-14 2015-04-10 6.521 115,534 +7,968 0.01% 753,422
2015-04-10 2015-04-08 6.160 107,566 -10,624 0.01% 662,581
2015-03-30 2015-03-26 5.768 118,190 -9,295 0.01% 681,742
2015-03-24 2015-03-20 5.678 127,485 -33,200 0.01% 723,838
2015-03-23 2015-03-19 5.663 160,685 +19,920 0.01% 909,921
2015-03-17 2015-03-13 6.024 140,765 -33,199 0.01% 847,999
2015-03-13 2015-03-11 5.859 173,964 -13,280 0.01% 1,019,177
2015-03-12 2015-03-10 5.859 187,244 +6,640 0.01% 1,096,979
2015-03-06 2015-03-04 6.280 180,604 +6,640 0.01% 1,134,238
2015-01-15 2015-01-13 7.500 173,964 -3,984 0.01% 1,304,756
2015-01-13 2015-01-09 8.072 177,948 +2,656 0.01% 1,436,477
2015-01-07 2015-01-05 8.268 175,292 -2,656 0.01% 1,449,356
2015-01-05 2014-12-31 8.178 177,948 -1,328 0.01% 1,455,237
2014-12-30 2014-12-24 7.952 179,276 +66,398 0.01% 1,425,597
2014-12-22 2014-12-18 7.952 112,878 +2,656 0.01% 897,602
2014-12-10 2014-12-08 8.163 110,222 -1,328 0.01% 899,722
2014-12-04 2014-12-02 8.691 111,550 +14,826 0.01% 969,496
2014-11-14 2014-11-12 8.630 96,724 -2,614 0.01% 834,722
2014-11-07 2014-11-05 8.232 99,338 +2,614 0.01% 817,760
2014-11-05 2014-11-03 8.263 96,724 +6,536 0.01% 799,202
2014-10-09 2014-10-07 8.033 90,188 +1,307 0.00% 724,497
2014-09-29 2014-09-25 8.431 88,881 +10,456 0.00% 749,357
2014-09-22 2014-09-18 8.905 78,425 +1,307 0.00% 698,403
2014-08-25 2014-08-21 9.748 77,118 +1,827 0.00% 751,775
2014-08-22 2014-08-20 9.811 75,291 -25,522 0.00% 738,685
2014-08-20 2014-08-18 10.077 100,813 +25,522 0.01% 1,015,943
2014-08-14 2014-08-12 10.313 75,291 -6,380 0.00% 776,445
2014-08-04 2014-07-31 9.701 81,671 -5,104 0.00% 792,319
2014-07-17 2014-07-15 9.435 86,775 -1,277 0.00% 818,715
2014-07-16 2014-07-14 9.451 88,052 +1,277 0.00% 832,144
2014-07-11 2014-07-09 8.996 86,775 -19,142 0.00% 780,636
2014-07-10 2014-07-08 8.808 105,917 +6,380 0.01% 932,919
2014-07-09 2014-07-07 8.886 99,537 -51,044 0.01% 884,524
2014-07-08 2014-07-04 8.886 150,581 +63,806 0.01% 1,338,120
2014-06-25 2014-06-23 8.103 86,775 -12,762 0.00% 703,116
2014-06-20 2014-06-18 8.087 99,537 +12,762 0.01% 804,963
2014-06-17 2014-06-13 8.620 86,775 -2,553 0.00% 747,996
2014-05-19 2014-05-15 9.043 89,328 -1,276 0.00% 807,803
2014-05-07 2014-05-02 10.219 90,604 -22,970 0.00% 925,842
2014-05-05 2014-04-30 10.187 113,574 -8,933 0.01% 1,157,002
2014-05-02 2014-04-29 10.187 122,507 -37,007 0.01% 1,248,004
2014-04-29 2014-04-25 10.845 159,514 -5,104 0.01% 1,730,002
2014-04-25 2014-04-23 10.720 164,618 +37,007 0.01% 1,764,718
2014-04-24 2014-04-22 10.783 127,611 +25,522 0.01% 1,376,000
2014-04-15 2014-04-11 10.297 102,089 +6,381 0.01% 1,051,202
2014-04-14 2014-04-10 10.140 95,708 +2,552 0.01% 970,497
2014-04-11 2014-04-09 10.046 93,156 +5,104 0.01% 935,860
2014-04-07 2014-04-03 10.219 88,052 -11,485 0.00% 899,764
2014-04-03 2014-04-01 10.250 99,537 +11,485 0.01% 1,020,244
2014-03-28 2014-03-26 9.842 88,052 +6,381 0.00% 866,644
2014-03-20 2014-03-18 10.626 81,671 -6,381 0.00% 867,839
2014-03-19 2014-03-17 10.501 88,052 +6,381 0.00% 924,604
2014-03-05 2014-03-03 11.081 81,671 -51,044 0.00% 904,959
2014-03-04 2014-02-28 11.300 132,715 +19,141 0.01% 1,499,675
2014-03-03 2014-02-27 11.457 113,574 +31,903 0.01% 1,301,182
2014-02-27 2014-02-25 10.689 81,671 +63,805 0.00% 872,959
2014-02-25 2014-02-21 10.751 17,866 -6,380 0.00% 192,085
2014-02-19 2014-02-17 11.034 24,246 -16,590 0.00% 267,519
2014-02-18 2014-02-14 11.206 40,836 +6,381 0.00% 457,605
2014-02-14 2014-02-12 11.269 34,455 +10,209 0.00% 388,260
2014-02-13 2014-02-11 11.598 24,246 +6,380 0.00% 281,199
2014-02-12 2014-02-10 11.441 17,866 -6,380 0.00% 204,405
2014-02-07 2014-02-05 11.081 24,246 -6,381 0.00% 268,659
2014-02-05 2014-01-30 11.645 30,627 +6,381 0.00% 356,644
2014-02-04 2014-01-28 11.284 24,246 +6,380 0.00% 273,599
2014-01-27 2014-01-23 11.801 17,866 -58,701 0.00% 210,845
2014-01-24 2014-01-22 12.115 76,567 +63,806 0.00% 927,605
2014-01-20 2014-01-16 12.507 12,761 -6,381 0.00% 159,599
2014-01-17 2014-01-15 12.538 19,142 +6,381 0.00% 240,004
2014-01-15 2014-01-13 12.585 12,761 +6,380 0.00% 160,599
2014-01-10 2014-01-08 14.090 6,381 +6,381 0.00% 89,906
2013-12-13 2013-12-11 14.137 0 -2,552
2013-12-10 2013-12-06 14.090 2,552 -3,829 0.00% 35,957
2013-12-06 2013-12-04 14.467 6,381 -2,552 0.00% 92,315
2013-12-05 2013-12-03 14.436 8,933 +88 0.00% 128,953
2013-12-04 2013-12-02 14.404 8,845 -3,790 0.00% 127,403
2013-12-03 2013-11-29 14.293 12,635 +5,054 0.00% 180,594
2013-11-22 2013-11-20 14.119 7,581 +3,790 0.00% 107,036
2013-11-21 2013-11-19 14.182 3,791 -2,527 0.00% 53,765
2013-11-20 2013-11-18 13.692 6,318 +6,318 0.00% 86,504
2013-11-15 2013-11-13 12.948 0 -6,318
2013-11-08 2013-11-06 13.486 6,318 +6,318 0.00% 85,204
2013-11-05 2013-11-01 13.280 0 -6,318
2013-10-07 2013-10-03 14.309 6,318 +6,318 0.00% 90,404
2013-09-26 2013-09-24 14.246 0 -6,318
2013-09-25 2013-09-23 14.420 6,318 -3,790 0.00% 91,104
2013-09-23 2013-09-18 14.309 10,108 +6,317 0.00% 144,635
2013-09-19 2013-09-17 14.341 3,791 +3,791 0.00% 54,365
2013-09-13 2013-09-11 13.850 0 -6,318
2013-09-12 2013-09-10 13.834 6,318 +6,318 0.00% 87,404
2013-07-19 2013-07-17 12.689 0 -37,261
2013-07-18 2013-07-16 12.689 37,261 -12,420 0.00% 472,803
2013-07-17 2013-07-15 12.560 49,681 +12,420 0.00% 624,000
2013-07-16 2013-07-12 12.560 37,261 +37,261 0.00% 468,003
2013-07-10 2013-07-08 11.836 0 -3,726
2013-07-09 2013-07-05 11.884 3,726 -1,242 0.00% 44,279
2013-07-02 2013-06-27 12.560 4,968 -1,242 0.00% 62,399
2013-06-28 2013-06-26 12.093 6,210 -6,210 0.00% 75,099
2013-06-20 2013-06-18 13.059 12,420 +6,210 0.00% 162,197
2013-06-18 2013-06-14 13.011 6,210 +6,210 0.00% 80,798
2013-05-31 2013-05-29 13.752 0 -6,210
2013-05-30 2013-05-28 13.913 6,210 +6,210 0.00% 86,398
2013-05-06 2013-05-02 13.075 0 -9,936
2013-05-03 2013-04-30 13.011 9,936 +4,968 0.00% 129,277
2013-05-02 2013-04-29 12.882 4,968 +2,484 0.00% 63,999
2013-04-26 2013-04-24 12.560 2,484 +2,484 0.00% 31,199
2013-04-25 2013-04-23 12.174 0 -6,210
2013-04-24 2013-04-22 11.852 6,210 -4,968 0.00% 73,599
2013-04-23 2013-04-19 11.449 11,178 +4,968 0.00% 127,977
2013-04-22 2013-04-18 11.320 6,210 +6,210 0.00% 70,299
2013-04-18 2013-04-16 11.658 0 -6,210
2013-04-16 2013-04-12 11.771 6,210 +6,210 0.00% 73,099
2013-04-12 2013-04-10 12.238 0 -6,210
2013-04-09 2013-04-05 11.497 6,210 +6,210 0.00% 71,399
2013-04-03 2013-03-28 12.093 0 -12,420
2013-03-28 2013-03-26 11.803 12,420 +6,210 0.00% 146,597
2013-03-14 2013-03-12 13.301 6,210 -6,210 0.00% 82,598
2013-03-11 2013-03-07 13.236 12,420 +6,210 0.00% 164,397
2013-03-08 2013-03-06 13.301 6,210 -31,051 0.00% 82,598
2013-03-07 2013-03-05 13.575 37,261 +31,051 0.00% 505,804
2013-03-05 2013-03-01 13.317 6,210 +6,210 0.00% 82,698
2013-02-26 2013-02-22 12.898 0 -6,210
2013-02-22 2013-02-20 13.172 6,210 -43,471 0.00% 81,798
2013-02-21 2013-02-19 12.206 49,681 +37,261 0.00% 606,400
2013-02-20 2013-02-18 11.997 12,420 -6,210 0.00% 148,997
2013-02-19 2013-02-15 12.077 18,630 +12,420 0.00% 224,996
2013-02-05 2013-02-01 11.513 6,210 +6,210 0.00% 71,499
2013-02-04 2013-01-31 11.272 0 -6,210
2013-02-01 2013-01-30 11.352 6,210 +6,210 0.00% 70,499
2013-01-29 2013-01-25 10.885 0 -6,210
2013-01-28 2013-01-24 11.272 6,210 +6,210 0.00% 69,999
2013-01-25 2013-01-23 10.902 0 -17,388
2013-01-24 2013-01-22 10.483 17,388 -12,421 0.00% 182,276
2013-01-23 2013-01-21 10.435 29,809 +6,211 0.00% 311,044
2013-01-22 2013-01-18 10.418 23,598 +12,420 0.00% 245,855
2013-01-21 2013-01-17 10.370 11,178 -6,210 0.00% 115,918
2013-01-17 2013-01-15 10.435 17,388 -3,726 0.00% 181,436
2013-01-16 2013-01-14 10.290 21,114 -12,421 0.00% 217,256
2013-01-15 2013-01-11 10.241 33,535 +31,051 0.00% 343,444
2013-01-10 2013-01-08 10.628 2,484 -6,210 0.00% 26,399
2013-01-08 2013-01-04 10.644 8,694 -6,210 0.00% 92,538
2013-01-07 2013-01-03 10.499 14,904 +6,210 0.00% 156,477
2012-12-21 2012-12-19 10.209 8,694 -1,242 0.00% 88,758
2012-12-19 2012-12-17 10.354 9,936 -6,210 0.00% 102,878
2012-12-18 2012-12-14 9.984 16,146 +9,936 0.00% 161,197
2012-12-12 2012-12-10 10.563 6,210 +6,210 0.00% 65,599
2012-12-10 2012-12-06 10.290 0 -6,210
2012-12-07 2012-12-05 10.420 6,210 +6,210 0.00% 64,706
2012-12-05 2012-12-03 10.159 0 -6,142
2012-12-04 2012-11-30 10.322 6,142 -6,142 0.00% 63,398
2012-12-03 2012-11-29 10.420 12,284 +6,142 0.00% 127,996
2012-11-30 2012-11-28 9.915 6,142 -6,142 0.00% 60,898
2012-11-29 2012-11-27 10.045 12,284 +12,284 0.00% 123,396
2012-11-28 2012-11-26 10.045 0 -12,284
2012-11-27 2012-11-23 10.094 12,284 +6,142 0.00% 123,996
2012-11-20 2012-11-16 9.752 6,142 -67,564 0.00% 59,898
2012-11-19 2012-11-15 9.671 73,706 +73,706 0.00% 712,796
2012-11-14 2012-11-12 9.150 0 -12,284
2012-11-09 2012-11-07 9.410 12,284 +12,284 0.00% 115,596
2012-10-05 2012-10-03 8.336 0 -12,284
2012-10-04 2012-09-28 8.661 12,284 +12,284 0.00% 106,397
2012-08-31 2012-08-29 8.352 0 -12,284
2012-08-29 2012-08-27 8.157 12,284 +12,284 0.00% 100,197
2012-06-25 2012-06-21 7.889 0 -11,991
2012-06-22 2012-06-20 7.873 11,991 -11,990 0.00% 94,402
2012-06-21 2012-06-19 7.789 23,981 -11,991 0.00% 186,797
2012-06-15 2012-06-13 6.905 35,972 +11,991 0.00% 248,399
2012-06-06 2012-06-04 6.922 23,981 +5,995 0.00% 165,997
2012-05-28 2012-05-24 7.256 17,986 -4,796 0.00% 130,500
2012-05-25 2012-05-23 7.106 22,782 -5,996 0.00% 161,878
2012-05-24 2012-05-22 7.139 28,778 -5,995 0.00% 205,442
2012-05-23 2012-05-21 6.922 34,773 +5,995 0.00% 240,700
2012-05-21 2012-05-17 6.889 28,778 +4,797 0.00% 198,242
2012-05-18 2012-05-16 7.072 23,981 +17,986 0.00% 169,597
2012-05-15 2012-05-11 7.673 5,995 +5,995 0.00% 45,997
2012-05-08 2012-05-04 8.123 0 -5,995
2012-05-07 2012-05-03 8.340 5,995 -59,954 0.00% 49,997
2012-05-04 2012-05-02 8.290 65,949 +59,954 0.00% 546,701
2012-04-25 2012-04-23 8.106 5,995 -35,972 0.00% 48,597
2012-04-17 2012-04-13 7.739 41,967 -1,200 0.00% 324,797
2012-04-13 2012-04-11 7.406 43,167 +1,200 0.00% 319,684
2012-04-05 2012-04-02 7.506 41,967 -11,991 0.00% 314,997
2012-04-03 2012-03-30 7.506 53,958 +11,991 0.00% 404,999
2012-03-21 2012-03-19 7.839 41,967 -11,991 0.00% 328,997
2012-03-20 2012-03-16 7.906 53,958 +11,991 0.00% 426,599
2012-03-09 2012-03-07 7.606 41,967 +5,995 0.00% 319,197
2012-03-06 2012-03-02 7.939 35,972 -4,796 0.00% 285,599
2012-03-05 2012-03-01 7.956 40,768 -1,199 0.00% 324,357
2012-02-29 2012-02-27 7.689 41,967 +11,990 0.00% 322,697
2012-02-28 2012-02-24 7.856 29,977 +17,986 0.00% 235,502
2012-02-27 2012-02-23 7.923 11,991 +11,991 0.00% 95,002
2012-02-20 2012-02-16 8.256 0 -11,991
2012-02-17 2012-02-15 8.223 11,991 +5,996 0.00% 98,603
2012-02-09 2012-02-07 7.923 5,995 +5,995 0.00% 47,497
2012-02-08 2012-02-06 8.073 0 -5,995
2012-02-02 2012-01-31 8.356 5,995 -17,986 0.00% 50,097
2012-02-01 2012-01-30 8.457 23,981 -5,996 0.00% 202,797
2012-01-31 2012-01-27 8.373 29,977 +23,982 0.00% 251,002
2012-01-30 2012-01-26 8.273 5,995 +5,995 0.00% 49,597
2012-01-17 2012-01-13 8.507 0 -63,551
2012-01-16 2012-01-12 7.906 63,551 +59,954 0.00% 502,442
2011-12-15 2011-12-13 7.456 3,597 +3,597 0.00% 26,818
2010-03-01 2010-02-25 19.594 0 -2,802
2009-12-10 2009-12-08 18.388 2,802 +50 0.00% 51,523
2009-12-09 2009-12-07 18.679 2,752 +2,752 0.00% 51,404
2009-09-01 2009-08-28 11.883 0 -2,752
2009-08-21 2009-08-19 13.187 2,752 +2,752 0.00% 36,291
2007-06-27 2007-06-25 11.698 0 -11,327
2007-06-26 2007-06-22 12.051 11,327 0.00% 136,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top