History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 522,000 | +0 | 0.02% | 334,080 |
| 2025-10-13 | 2025-10-09 | 0.640 | 522,000 | +0 | 0.02% | 334,080 |
| 2025-10-10 | 2025-10-08 | 0.650 | 522,000 | +462,000 | 0.02% | 339,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 60,000 | +32,000 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 28,000 | +26,000 | 0.00% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,000 | -382,000 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.630 | 384,000 | +356,000 | 0.01% | 241,920 |
| 2025-10-02 | 2025-09-29 | 0.650 | 28,000 | -86,000 | 0.00% | 18,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 114,000 | -14,000 | 0.00% | 72,960 |
| 2025-09-29 | 2025-09-25 | 0.650 | 128,000 | +124,000 | 0.00% | 83,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,000 | -224,000 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 228,000 | +52,000 | 0.01% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.640 | 176,000 | +34,000 | 0.01% | 112,640 |
| 2025-09-19 | 2025-09-17 | 0.640 | 142,000 | +92,000 | 0.00% | 90,880 |
| 2025-09-18 | 2025-09-16 | 0.630 | 50,000 | -110,000 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.630 | 160,000 | -28,000 | 0.01% | 100,800 |
| 2025-09-15 | 2025-09-11 | 0.630 | 188,000 | +50,000 | 0.01% | 118,440 |
| 2025-09-12 | 2025-09-10 | 0.630 | 138,000 | -206,000 | 0.00% | 86,940 |
| 2025-09-11 | 2025-09-09 | 0.630 | 344,000 | +304,000 | 0.01% | 216,720 |
| 2025-09-09 | 2025-09-05 | 0.620 | 40,000 | +38,000 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,000 | -18,000 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.600 | 20,000 | +18,000 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,000 | -16,000 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.620 | 18,000 | -18,000 | 0.00% | 11,160 |
| 2025-08-28 | 2025-08-26 | 0.620 | 36,000 | -80,000 | 0.00% | 22,320 |
| 2025-08-27 | 2025-08-25 | 0.620 | 116,000 | +68,000 | 0.00% | 71,920 |
| 2025-08-26 | 2025-08-22 | 0.647 | 48,000 | +46,000 | 0.00% | 31,079 |
| 2025-08-25 | 2025-08-21 | 0.637 | 2,000 | -27,190 | 0.00% | 1,274 |
| 2025-08-22 | 2025-08-20 | 0.647 | 29,190 | -38,921 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.647 | 68,111 | +66,165 | 0.00% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.647 | 1,946 | -15,568 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.637 | 17,514 | -73,949 | 0.00% | 11,160 |
| 2025-08-18 | 2025-08-14 | 0.617 | 91,463 | +66,165 | 0.00% | 56,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 25,298 | -97,302 | 0.00% | 16,120 |
| 2025-08-13 | 2025-08-11 | 0.627 | 122,600 | -9,730 | 0.00% | 76,860 |
| 2025-08-12 | 2025-08-08 | 0.627 | 132,330 | +79,787 | 0.00% | 82,960 |
| 2025-08-11 | 2025-08-07 | 0.627 | 52,543 | +40,867 | 0.00% | 32,940 |
| 2025-08-08 | 2025-08-06 | 0.617 | 11,676 | +1,946 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.627 | 9,730 | -25,299 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.627 | 35,029 | -79,787 | 0.00% | 21,960 |
| 2025-08-05 | 2025-08-01 | 0.627 | 114,816 | +112,870 | 0.00% | 71,980 |
| 2025-07-25 | 2025-07-23 | 0.647 | 1,946 | -169,305 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.678 | 171,251 | -36,974 | 0.01% | 116,160 |
| 2025-07-23 | 2025-07-21 | 0.606 | 208,225 | +175,142 | 0.01% | 126,260 |
| 2025-07-21 | 2025-07-17 | 0.617 | 33,083 | +9,731 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.606 | 23,352 | +21,406 | 0.00% | 14,160 |
| 2025-07-02 | 2025-06-27 | 0.576 | 1,946 | -83,679 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.576 | 85,625 | +83,679 | 0.00% | 49,280 |
| 2025-03-17 | 2025-03-13 | 0.637 | 1,946 | -1,946 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 0.668 | 3,892 | +1,946 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.658 | 1,946 | -1,946 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.668 | 3,892 | +1,946 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.678 | 1,946 | -1,946 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.678 | 3,892 | +1,946 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.699 | 1,946 | -9,730 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.689 | 11,676 | +5,838 | 0.00% | 8,040 |
| 2025-01-07 | 2025-01-03 | 0.709 | 5,838 | +3,892 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.689 | 1,946 | -1,946 | 0.00% | 1,340 |
| 2025-01-03 | 2024-12-31 | 0.709 | 3,892 | +1,946 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.719 | 1,946 | -1,946 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.730 | 3,892 | +1,946 | 0.00% | 2,840 |
| 2024-12-03 | 2024-11-29 | 0.771 | 1,946 | -38,921 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 40,867 | +458 | 0.00% | 28,034 |
| 2024-10-24 | 2024-10-22 | 0.707 | 40,409 | -40,409 | 0.00% | 28,560 |
| 2024-10-07 | 2024-10-03 | 0.790 | 80,818 | +59,651 | 0.00% | 63,840 |
| 2024-10-04 | 2024-10-02 | 0.800 | 21,167 | +11,546 | 0.00% | 16,940 |
| 2024-10-03 | 2024-09-30 | 0.821 | 9,621 | -34,637 | 0.00% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.780 | 44,258 | -32,712 | 0.00% | 34,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 76,970 | +57,728 | 0.00% | 56,800 |
| 2024-09-27 | 2024-09-25 | 0.717 | 19,242 | -1,925 | 0.00% | 13,800 |
| 2024-09-26 | 2024-09-24 | 0.728 | 21,167 | +5,773 | 0.00% | 15,400 |
| 2024-09-25 | 2024-09-23 | 0.717 | 15,394 | -23,091 | 0.00% | 11,040 |
| 2024-09-24 | 2024-09-20 | 0.717 | 38,485 | +34,637 | 0.00% | 27,600 |
| 2024-09-12 | 2024-09-10 | 0.665 | 3,848 | -9,622 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.676 | 13,470 | -23,091 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.686 | 36,561 | +28,864 | 0.00% | 25,080 |
| 2024-09-09 | 2024-09-04 | 0.686 | 7,697 | -23,091 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.707 | 30,788 | +21,167 | 0.00% | 21,760 |
| 2024-09-04 | 2024-09-02 | 0.696 | 9,621 | -17,318 | 0.00% | 6,700 |
| 2024-09-03 | 2024-08-30 | 0.707 | 26,939 | +23,091 | 0.00% | 19,040 |
| 2024-08-27 | 2024-08-23 | 0.825 | 3,848 | -7,697 | 0.00% | 3,174 |
| 2024-08-26 | 2024-08-22 | 0.825 | 11,545 | -2,809 | 0.00% | 9,523 |
| 2024-08-23 | 2024-08-21 | 0.803 | 14,354 | -17,942 | 0.00% | 11,520 |
| 2024-08-22 | 2024-08-20 | 0.803 | 32,296 | -16,148 | 0.00% | 25,920 |
| 2024-08-21 | 2024-08-19 | 0.780 | 48,444 | +30,502 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.791 | 17,942 | +10,765 | 0.00% | 14,200 |
| 2024-08-15 | 2024-08-13 | 0.791 | 7,177 | -1,794 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.780 | 8,971 | -12,560 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 21,531 | +8,971 | 0.00% | 17,280 |
| 2024-08-07 | 2024-08-05 | 0.769 | 12,560 | -8,074 | 0.00% | 9,660 |
| 2024-08-06 | 2024-08-02 | 0.814 | 20,634 | -1,794 | 0.00% | 16,790 |
| 2024-08-05 | 2024-08-01 | 0.803 | 22,428 | -7,177 | 0.00% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.803 | 29,605 | -8,971 | 0.00% | 23,760 |
| 2024-07-31 | 2024-07-29 | 0.814 | 38,576 | +19,737 | 0.00% | 31,390 |
| 2024-07-29 | 2024-07-25 | 0.803 | 18,839 | -3,589 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 0.814 | 22,428 | -14,354 | 0.00% | 18,250 |
| 2024-07-24 | 2024-07-22 | 0.836 | 36,782 | +23,325 | 0.00% | 30,750 |
| 2024-07-22 | 2024-07-18 | 0.858 | 13,457 | -1,794 | 0.00% | 11,550 |
| 2024-07-18 | 2024-07-16 | 0.869 | 15,251 | -7,177 | 0.00% | 13,260 |
| 2024-07-16 | 2024-07-12 | 0.892 | 22,428 | -7,177 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 29,605 | +17,942 | 0.00% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.903 | 11,663 | -1,794 | 0.00% | 10,530 |
| 2024-07-04 | 2024-07-02 | 0.892 | 13,457 | -7,177 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 20,634 | -8,971 | 0.00% | 19,090 |
| 2024-07-02 | 2024-06-27 | 0.914 | 29,605 | +12,560 | 0.00% | 27,060 |
| 2024-06-28 | 2024-06-26 | 0.903 | 17,045 | -3,589 | 0.00% | 15,390 |
| 2024-06-27 | 2024-06-25 | 0.903 | 20,634 | -12,559 | 0.00% | 18,630 |
| 2024-06-26 | 2024-06-24 | 0.903 | 33,193 | -12,560 | 0.00% | 29,970 |
| 2024-06-25 | 2024-06-21 | 0.936 | 45,753 | +30,502 | 0.00% | 42,840 |
| 2024-06-24 | 2024-06-20 | 0.914 | 15,251 | -3,588 | 0.00% | 13,940 |
| 2024-06-21 | 2024-06-19 | 0.847 | 18,839 | -1,795 | 0.00% | 15,960 |
| 2024-06-19 | 2024-06-17 | 0.791 | 20,634 | -3,588 | 0.00% | 16,330 |
| 2024-06-18 | 2024-06-14 | 0.814 | 24,222 | +5,383 | 0.00% | 19,710 |
| 2024-06-17 | 2024-06-13 | 0.814 | 18,839 | +1,794 | 0.00% | 15,330 |
| 2024-06-13 | 2024-06-11 | 0.814 | 17,045 | -3,589 | 0.00% | 13,870 |
| 2024-06-11 | 2024-06-06 | 0.825 | 20,634 | -7,177 | 0.00% | 17,020 |
| 2024-06-06 | 2024-06-04 | 0.847 | 27,811 | +7,177 | 0.00% | 23,560 |
| 2024-06-05 | 2024-06-03 | 0.847 | 20,634 | -5,382 | 0.00% | 17,480 |
| 2024-06-04 | 2024-05-31 | 0.869 | 26,016 | +8,971 | 0.00% | 22,620 |
| 2024-05-21 | 2024-05-17 | 0.936 | 17,045 | -7,177 | 0.00% | 15,960 |
| 2024-05-20 | 2024-05-16 | 0.936 | 24,222 | -25,119 | 0.00% | 22,680 |
| 2024-05-17 | 2024-05-14 | 0.959 | 49,341 | +32,296 | 0.00% | 47,300 |
| 2024-05-16 | 2024-05-13 | 0.936 | 17,045 | -1,794 | 0.00% | 15,960 |
| 2024-05-13 | 2024-05-09 | 0.892 | 18,839 | -1,795 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.903 | 20,634 | -12,559 | 0.00% | 18,630 |
| 2024-05-08 | 2024-05-06 | 0.947 | 33,193 | -12,560 | 0.00% | 31,450 |
| 2024-05-07 | 2024-05-03 | 0.903 | 45,753 | +16,148 | 0.00% | 41,310 |
| 2024-05-03 | 2024-04-30 | 0.869 | 29,605 | +17,942 | 0.00% | 25,740 |
| 2024-05-02 | 2024-04-29 | 0.914 | 11,663 | +3,589 | 0.00% | 10,660 |
| 2024-04-30 | 2024-04-26 | 0.881 | 8,074 | -23,325 | 0.00% | 7,110 |
| 2024-04-25 | 2024-04-23 | 0.803 | 31,399 | +8,971 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.814 | 22,428 | -12,560 | 0.00% | 18,250 |
| 2024-04-23 | 2024-04-19 | 0.769 | 34,988 | +1,795 | 0.00% | 26,910 |
| 2024-04-22 | 2024-04-18 | 0.758 | 33,193 | +1,794 | 0.00% | 25,160 |
| 2024-04-19 | 2024-04-17 | 0.769 | 31,399 | +3,588 | 0.00% | 24,150 |
| 2024-04-18 | 2024-04-16 | 0.758 | 27,811 | -3,588 | 0.00% | 21,080 |
| 2024-04-17 | 2024-04-15 | 0.780 | 31,399 | -3,589 | 0.00% | 24,500 |
| 2024-04-15 | 2024-04-11 | 0.892 | 34,988 | +5,383 | 0.00% | 31,200 |
| 2024-04-11 | 2024-04-09 | 0.903 | 29,605 | +26,914 | 0.00% | 26,730 |
| 2024-04-10 | 2024-04-08 | 0.881 | 2,691 | -50,239 | 0.00% | 2,370 |
| 2024-04-09 | 2024-04-05 | 0.881 | 52,930 | +39,473 | 0.00% | 46,610 |
| 2024-04-02 | 2024-03-27 | 0.914 | 13,457 | -8,971 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.981 | 22,428 | -12,560 | 0.00% | 22,000 |
| 2024-03-15 | 2024-03-13 | 1.048 | 34,988 | +21,531 | 0.00% | 36,661 |
| 2024-03-12 | 2024-03-08 | 1.048 | 13,457 | +12,560 | 0.00% | 14,100 |
| 2024-03-08 | 2024-03-06 | 1.037 | 897 | -7,177 | 0.00% | 930 |
| 2024-03-04 | 2024-02-29 | 1.059 | 8,074 | +7,177 | 0.00% | 8,550 |
| 2024-02-28 | 2024-02-26 | 1.170 | 897 | +897 | 0.00% | 1,050 |
| 2024-02-26 | 2024-02-22 | 1.070 | 0 | -19,737 | ||
| 2024-02-21 | 2024-02-19 | 0.959 | 19,737 | -14,353 | 0.00% | 18,920 |
| 2024-02-19 | 2024-02-15 | 0.892 | 34,090 | +34,090 | 0.00% | 30,400 |
| 2023-06-26 | 2023-06-21 | 1.605 | 0 | -50,238 | ||
| 2023-06-23 | 2023-06-20 | 1.627 | 50,238 | +50,238 | 0.00% | 81,759 |
| 2023-06-19 | 2023-06-15 | 1.661 | 0 | -89,712 | ||
| 2023-06-14 | 2023-06-12 | 1.639 | 89,712 | +64,593 | 0.00% | 147,001 |
| 2023-06-13 | 2023-06-09 | 1.594 | 25,119 | +25,119 | 0.00% | 40,040 |
| 2023-05-18 | 2023-05-16 | 1.862 | 0 | -26,913 | ||
| 2023-05-16 | 2023-05-12 | 1.873 | 26,913 | +25,119 | 0.00% | 50,399 |
| 2023-05-11 | 2023-05-09 | 1.862 | 1,794 | +1,794 | 0.00% | 3,340 |
| 2023-02-20 | 2023-02-16 | 2.140 | 0 | -7,177 | ||
| 2023-02-17 | 2023-02-15 | 2.084 | 7,177 | -17,942 | 0.00% | 14,960 |
| 2023-02-16 | 2023-02-14 | 2.151 | 25,119 | -14,354 | 0.00% | 54,039 |
| 2023-02-15 | 2023-02-13 | 2.196 | 39,473 | +39,473 | 0.00% | 86,680 |
| 2023-01-13 | 2023-01-11 | 2.029 | 0 | -3,588 | ||
| 2023-01-10 | 2023-01-06 | 2.129 | 3,588 | +3,588 | 0.00% | 7,639 |
| 2022-12-28 | 2022-12-22 | 2.151 | 0 | -26,913 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 26,913 | +10,765 | 0.00% | 56,099 |
| 2022-12-15 | 2022-12-13 | 2.151 | 16,148 | +16,148 | 0.00% | 34,740 |
| 2022-12-07 | 2022-12-05 | 1.549 | 0 | -5,383 | ||
| 2022-12-06 | 2022-12-02 | 1.382 | 5,383 | -5,382 | 0.00% | 7,440 |
| 2022-12-05 | 2022-12-01 | 1.282 | 10,765 | +10,765 | 0.00% | 13,800 |
| 2022-11-04 | 2022-11-02 | 1.003 | 0 | -3,588 | ||
| 2022-11-03 | 2022-11-01 | 0.981 | 3,588 | -12,560 | 0.00% | 3,520 |
| 2022-11-02 | 2022-10-31 | 0.925 | 16,148 | -10,765 | 0.00% | 14,940 |
| 2022-11-01 | 2022-10-28 | 0.959 | 26,913 | +26,913 | 0.00% | 25,800 |
| 2022-10-28 | 2022-10-26 | 1.026 | 0 | -87,917 | ||
| 2022-10-27 | 2022-10-25 | 1.014 | 87,917 | -193,777 | 0.00% | 89,180 |
| 2022-10-26 | 2022-10-24 | 1.048 | 281,694 | -156,098 | 0.01% | 295,160 |
| 2022-10-25 | 2022-10-21 | 1.126 | 437,792 | +315,784 | 0.02% | 492,880 |
| 2022-10-24 | 2022-10-20 | 1.182 | 122,008 | -84,329 | 0.00% | 144,160 |
| 2022-10-21 | 2022-10-19 | 1.170 | 206,337 | +206,337 | 0.01% | 241,501 |
| 2022-07-11 | 2022-07-07 | 1.538 | 0 | -5,383 | ||
| 2022-07-08 | 2022-07-06 | 1.516 | 5,383 | -17,942 | 0.00% | 8,160 |
| 2022-07-07 | 2022-07-05 | 1.527 | 23,325 | -12,560 | 0.00% | 35,620 |
| 2022-07-06 | 2022-07-04 | 1.538 | 35,885 | +35,885 | 0.00% | 55,201 |
| 2022-02-21 | 2022-02-17 | 1.627 | 0 | -8,971 | ||
| 2022-02-18 | 2022-02-16 | 1.627 | 8,971 | -8,971 | 0.00% | 14,600 |
| 2022-02-17 | 2022-02-15 | 1.605 | 17,942 | +17,942 | 0.00% | 28,800 |
| 2022-01-11 | 2022-01-07 | 1.772 | 0 | -1,794 | ||
| 2022-01-07 | 2022-01-05 | 1.761 | 1,794 | +1,794 | 0.00% | 3,160 |
| 2022-01-04 | 2021-12-31 | 1.862 | 0 | -84,329 | ||
| 2022-01-03 | 2021-12-29 | 1.828 | 84,329 | +84,329 | 0.00% | 154,160 |
| 2021-12-03 | 2021-12-01 | 1.895 | 0 | -8,971 | ||
| 2021-12-01 | 2021-11-29 | 1.940 | 8,971 | +8,971 | 0.00% | 17,400 |
| 2021-11-16 | 2021-11-12 | 2.006 | 0 | -432,410 | ||
| 2021-11-11 | 2021-11-09 | 2.118 | 432,410 | +28,708 | 0.02% | 915,801 |
| 2021-11-09 | 2021-11-05 | 2.040 | 403,702 | +403,702 | 0.01% | 823,500 |
| 2021-11-01 | 2021-10-28 | 1.895 | 0 | -1,794 | ||
| 2021-10-28 | 2021-10-26 | 1.928 | 1,794 | +1,794 | 0.00% | 3,460 |
| 2021-08-09 | 2021-08-05 | 2.084 | 0 | -448,558 | ||
| 2021-08-05 | 2021-08-03 | 2.174 | 448,558 | +7,177 | 0.02% | 975,001 |
| 2021-08-04 | 2021-08-02 | 2.196 | 441,381 | -35,884 | 0.02% | 969,240 |
| 2021-08-03 | 2021-07-30 | 2.162 | 477,265 | -7,177 | 0.02% | 1,032,079 |
| 2021-08-02 | 2021-07-29 | 2.196 | 484,442 | +484,442 | 0.02% | 1,063,799 |
| 2021-07-16 | 2021-07-14 | 2.352 | 0 | -59,210 | ||
| 2021-07-15 | 2021-07-13 | 2.397 | 59,210 | -21,530 | 0.00% | 141,901 |
| 2021-07-14 | 2021-07-12 | 2.296 | 80,740 | -30,502 | 0.00% | 185,399 |
| 2021-07-13 | 2021-07-09 | 2.263 | 111,242 | -7,177 | 0.00% | 251,719 |
| 2021-07-09 | 2021-07-07 | 2.363 | 118,419 | +96,888 | 0.00% | 279,839 |
| 2021-07-06 | 2021-07-02 | 2.341 | 21,531 | +21,531 | 0.00% | 50,401 |
| 2021-05-27 | 2021-05-25 | 2.029 | 0 | -8,971 | ||
| 2021-05-25 | 2021-05-21 | 2.051 | 8,971 | +8,971 | 0.00% | 18,400 |
| 2021-03-09 | 2021-03-05 | 2.107 | 0 | -7,177 | ||
| 2021-03-08 | 2021-03-04 | 2.062 | 7,177 | -7,177 | 0.00% | 14,800 |
| 2021-03-05 | 2021-03-03 | 2.107 | 14,354 | -14,354 | 0.00% | 30,240 |
| 2021-03-04 | 2021-03-02 | 2.073 | 28,708 | -30,502 | 0.00% | 59,521 |
| 2021-03-02 | 2021-02-26 | 2.118 | 59,210 | +59,210 | 0.00% | 125,401 |
| 2021-03-01 | 2021-02-25 | 2.140 | 0 | -1,794 | ||
| 2021-02-26 | 2021-02-24 | 2.352 | 1,794 | -1,794 | 0.00% | 4,219 |
| 2021-02-25 | 2021-02-23 | 2.151 | 3,588 | -1,795 | 0.00% | 7,719 |
| 2021-02-24 | 2021-02-22 | 2.018 | 5,383 | -3,588 | 0.00% | 10,861 |
| 2021-02-23 | 2021-02-19 | 2.096 | 8,971 | -12,560 | 0.00% | 18,800 |
| 2021-02-22 | 2021-02-18 | 2.029 | 21,531 | -17,942 | 0.00% | 43,680 |
| 2021-02-19 | 2021-02-17 | 2.084 | 39,473 | -14,354 | 0.00% | 82,280 |
| 2021-02-18 | 2021-02-16 | 2.218 | 53,827 | +53,827 | 0.00% | 119,400 |
| 2021-02-17 | 2021-02-11 | 1.884 | 0 | -10,765 | ||
| 2021-02-10 | 2021-02-08 | 1.449 | 10,765 | +10,765 | 0.00% | 15,599 |
| 2020-11-26 | 2020-11-24 | 1.460 | 0 | -8,971 | ||
| 2020-11-25 | 2020-11-23 | 1.438 | 8,971 | +8,971 | 0.00% | 12,900 |
| 2020-11-05 | 2020-11-03 | 1.315 | 0 | -34,090 | ||
| 2020-11-04 | 2020-11-02 | 1.260 | 34,090 | +34,090 | 0.00% | 42,940 |
| 2020-09-29 | 2020-09-25 | 1.494 | 0 | -1,794 | ||
| 2020-09-28 | 2020-09-24 | 1.494 | 1,794 | -1,794 | 0.00% | 2,680 |
| 2020-09-25 | 2020-09-23 | 1.483 | 3,588 | -1,795 | 0.00% | 5,319 |
| 2020-09-23 | 2020-09-21 | 1.449 | 5,383 | +5,383 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 1.605 | 0 | -10,765 | ||
| 2020-09-16 | 2020-09-14 | 1.583 | 10,765 | +10,765 | 0.00% | 17,039 |
| 2020-09-11 | 2020-09-09 | 1.627 | 0 | -5,383 | ||
| 2020-09-09 | 2020-09-07 | 1.527 | 5,383 | +5,383 | 0.00% | 8,220 |
| 2020-07-21 | 2020-07-17 | 1.371 | 0 | -16,148 | ||
| 2020-07-17 | 2020-07-15 | 1.360 | 16,148 | +16,148 | 0.00% | 21,960 |
| 2020-07-08 | 2020-07-06 | 1.494 | 0 | -86,123 | ||
| 2020-07-07 | 2020-07-03 | 1.438 | 86,123 | -86,123 | 0.00% | 123,840 |
| 2020-07-06 | 2020-07-02 | 1.460 | 172,246 | -80,741 | 0.01% | 251,520 |
| 2020-07-02 | 2020-06-29 | 1.360 | 252,987 | +252,987 | 0.01% | 344,041 |
| 2020-06-18 | 2020-06-16 | 1.494 | 0 | -8,971 | ||
| 2020-06-16 | 2020-06-12 | 1.494 | 8,971 | +8,971 | 0.00% | 13,400 |
| 2020-06-08 | 2020-06-04 | 1.405 | 0 | -1,794 | ||
| 2020-06-05 | 2020-06-03 | 1.427 | 1,794 | -10,766 | 0.00% | 2,560 |
| 2020-06-04 | 2020-06-02 | 1.393 | 12,560 | -3,588 | 0.00% | 17,501 |
| 2020-06-03 | 2020-06-01 | 1.405 | 16,148 | -7,177 | 0.00% | 22,680 |
| 2020-06-02 | 2020-05-29 | 1.304 | 23,325 | -3,588 | 0.00% | 30,420 |
| 2020-06-01 | 2020-05-28 | 1.326 | 26,913 | -23,325 | 0.00% | 35,699 |
| 2020-05-27 | 2020-05-25 | 1.405 | 50,238 | +50,238 | 0.00% | 70,559 |
| 2020-05-19 | 2020-05-15 | 1.494 | 0 | -1,794 | ||
| 2020-05-18 | 2020-05-14 | 1.494 | 1,794 | -1,794 | 0.00% | 2,680 |
| 2020-05-15 | 2020-05-13 | 1.538 | 3,588 | -1,795 | 0.00% | 5,519 |
| 2020-05-13 | 2020-05-11 | 1.605 | 5,383 | +5,383 | 0.00% | 8,640 |
| 2019-10-09 | 2019-10-04 | 1.951 | 0 | -278,106 | ||
| 2019-10-08 | 2019-10-03 | 1.973 | 278,106 | +278,106 | 0.01% | 548,700 |
| 2019-09-09 | 2019-09-05 | 1.951 | 0 | -28,708 | ||
| 2019-09-04 | 2019-09-02 | 2.000 | 28,708 | +1,511 | 0.00% | 57,423 |
| 2019-09-03 | 2019-08-30 | 1.965 | 27,197 | +27,197 | 0.00% | 53,440 |
| 2016-01-21 | 2016-01-19 | 3.092 | 0 | -584 | ||
| 2016-01-15 | 2016-01-13 | 3.189 | 584 | +584 | 0.00% | 1,862 |
| 2015-12-09 | 2015-12-07 | 3.551 | 0 | -15,797 | ||
| 2015-12-08 | 2015-12-04 | 3.862 | 15,797 | -199,617 | 0.00% | 61,009 |
| 2015-12-07 | 2015-12-03 | 3.905 | 215,414 | +7,234 | 0.01% | 841,251 |
| 2015-11-26 | 2015-11-24 | 4.222 | 208,180 | +208,180 | 0.01% | 879,000 |
| 2015-08-24 | 2015-08-20 | 5.060 | 0 | -208,180 | ||
| 2015-08-21 | 2015-08-19 | 5.106 | 208,180 | +8,984 | 0.01% | 1,062,868 |
| 2015-06-29 | 2015-06-25 | 6.340 | 199,196 | +199,196 | 0.01% | 1,263,000 |
| 2014-08-28 | 2014-08-26 | 9.426 | 0 | -65,354 | ||
| 2014-08-25 | 2014-08-21 | 9.748 | 65,354 | +1,548 | 0.00% | 637,095 |
| 2014-07-30 | 2014-07-28 | 9.451 | 63,806 | -63,805 | 0.00% | 603,005 |
| 2014-07-11 | 2014-07-09 | 8.996 | 127,611 | -47,216 | 0.01% | 1,148,000 |
| 2014-07-02 | 2014-06-27 | 8.103 | 174,827 | -19,142 | 0.01% | 1,416,579 |
| 2014-06-20 | 2014-06-18 | 8.087 | 193,969 | +193,969 | 0.01% | 1,568,642 |
| 2013-04-02 | 2013-03-27 | 12.141 | 0 | -93,152 | ||
| 2013-03-22 | 2013-03-20 | 12.190 | 93,152 | -64,585 | 0.01% | 1,135,502 |
| 2013-03-20 | 2013-03-18 | 12.351 | 157,737 | +108,056 | 0.01% | 1,948,179 |
| 2013-03-13 | 2013-03-11 | 13.317 | 49,681 | +18,630 | 0.00% | 661,600 |
| 2013-03-05 | 2013-03-01 | 13.317 | 31,051 | +31,051 | 0.00% | 413,505 |
| 2012-01-20 | 2012-01-18 | 8.807 | 0 | -119,907 | ||
| 2012-01-18 | 2012-01-16 | 8.190 | 119,907 | +113,912 | 0.01% | 982,000 |
| 2012-01-17 | 2012-01-13 | 8.507 | 5,995 | +5,995 | 0.00% | 50,997 |
| 2011-11-01 | 2011-10-28 | 8.024 | 0 | -118,392 | ||
| 2011-10-26 | 2011-10-24 | 7.230 | 118,392 | +59,196 | 0.01% | 855,998 |
| 2011-09-01 | 2011-08-30 | 9.950 | 59,196 | +47,357 | 0.00% | 588,998 |
| 2011-08-24 | 2011-08-22 | 9.967 | 11,839 | +11,839 | 0.00% | 117,998 |
| 2011-07-06 | 2011-07-04 | 8.753 | 0 | -233,520 | ||
| 2011-07-04 | 2011-06-29 | 8.308 | 233,520 | +75,894 | 0.01% | 1,940,001 |
| 2011-06-28 | 2011-06-24 | 8.496 | 157,626 | +17,514 | 0.01% | 1,339,201 |
| 2011-06-21 | 2011-06-17 | 8.376 | 140,112 | +140,112 | 0.01% | 1,173,601 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy