History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 +0
2018-11-12 2018-11-08 4.051 0 +0
2018-11-09 2018-11-07 3.978 0 +0
2018-11-08 2018-11-06 3.858 0 +0
2018-11-07 2018-11-05 3.822 0 +0
2018-11-06 2018-11-02 3.966 0 +0
2018-11-05 2018-11-01 3.738 0 +0
2018-11-02 2018-10-31 3.618 0 +0
2018-11-01 2018-10-30 3.546 0 +0
2018-10-31 2018-10-29 3.606 0 +0
2018-10-30 2018-10-26 3.606 0 +0
2018-10-29 2018-10-25 3.654 0 +0
2018-10-26 2018-10-24 3.678 0 +0
2018-10-25 2018-10-23 3.690 0 +0
2018-10-24 2018-10-22 3.810 0 +0
2018-10-23 2018-10-19 3.678 0 +0
2018-10-22 2018-10-18 3.966 0 +0
2018-10-19 2018-10-16 4.027 0 +0
2018-10-18 2018-10-15 4.147 0 +0
2018-10-16 2018-10-12 4.303 0 +0
2018-10-15 2018-10-11 4.327 0 +0
2018-10-12 2018-10-10 4.555 0 +0
2018-10-11 2018-10-09 4.543 0 +0
2018-10-10 2018-10-08 4.664 0 +0
2018-10-09 2018-10-05 5.048 0 +0
2018-10-08 2018-10-04 4.952 0 +0
2018-10-05 2018-10-03 4.952 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 5.216 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 4.868 0 +0
2018-09-27 2018-09-24 4.844 0 +0
2018-09-26 2018-09-21 4.928 0 +0
2018-09-24 2018-09-20 4.808 0 +0
2018-09-21 2018-09-19 4.567 0 +0
2018-09-20 2018-09-18 4.591 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.676 0 +0
2018-09-17 2018-09-13 4.615 0 +0
2018-09-14 2018-09-12 4.291 0 +0
2018-09-13 2018-09-11 4.207 0 +0
2018-09-12 2018-09-10 4.519 0 +0
2018-09-11 2018-09-07 4.519 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.579 0 +0
2018-09-06 2018-09-04 5.042 0 +0
2018-09-05 2018-09-03 5.005 0 +0
2018-09-04 2018-08-31 5.167 0 +0
2018-09-03 2018-08-30 5.229 0 +0
2018-08-31 2018-08-29 5.229 0 +0
2018-08-30 2018-08-28 5.266 0 +0
2018-08-29 2018-08-27 5.416 0 +0
2018-08-28 2018-08-24 4.968 0 +0
2018-08-27 2018-08-23 4.992 0 +0
2018-08-24 2018-08-22 5.005 0 +0
2018-08-23 2018-08-21 5.005 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.855 0 +0
2018-08-20 2018-08-16 4.893 0 +0
2018-08-17 2018-08-15 4.843 0 +0
2018-08-16 2018-08-14 5.030 0 +0
2018-08-15 2018-08-13 5.154 0 +0
2018-08-14 2018-08-10 5.217 0 +0
2018-08-13 2018-08-09 5.316 0 +0
2018-08-10 2018-08-08 5.154 0 +0
2018-08-09 2018-08-07 5.217 0 +0
2018-08-08 2018-08-06 5.080 0 +0
2018-08-07 2018-08-03 5.192 0 +0
2018-08-06 2018-08-02 5.304 0 +0
2018-08-03 2018-08-01 5.304 0 +0
2018-08-02 2018-07-31 5.204 0 +0
2018-08-01 2018-07-30 5.279 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.266 0 +0
2018-07-27 2018-07-25 5.241 0 +0
2018-07-26 2018-07-24 5.291 0 +0
2018-07-25 2018-07-23 5.092 0 +0
2018-07-24 2018-07-20 5.204 0 +0
2018-07-23 2018-07-19 5.129 0 +0
2018-07-20 2018-07-18 5.391 0 +0
2018-07-19 2018-07-17 5.453 0 +0
2018-07-18 2018-07-16 5.615 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.851 0 +0
2018-07-13 2018-07-11 5.976 0 +0
2018-07-12 2018-07-10 6.001 0 +0
2018-07-11 2018-07-09 5.914 0 +0
2018-07-10 2018-07-06 5.640 0 +0
2018-07-09 2018-07-05 5.602 0 +0
2018-07-06 2018-07-04 5.827 0 +0
2018-07-05 2018-07-03 5.976 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.138 0 +0
2018-06-29 2018-06-27 5.963 0 +0
2018-06-28 2018-06-26 6.337 0 +0
2018-06-27 2018-06-25 6.486 0 +0
2018-06-26 2018-06-22 7.171 0 +0
2018-06-25 2018-06-21 6.897 0 +0
2018-06-22 2018-06-20 6.748 0 +0
2018-06-21 2018-06-19 6.661 0 +0
2018-06-20 2018-06-15 6.723 0 +0
2018-06-19 2018-06-14 6.947 0 +0
2018-06-15 2018-06-13 7.109 0 +0
2018-06-14 2018-06-12 7.233 0 +0
2018-06-13 2018-06-11 7.034 0 +0
2018-06-12 2018-06-08 6.935 0 +0
2018-06-11 2018-06-07 7.096 0 +0
2018-06-08 2018-06-06 6.872 0 +0
2018-06-07 2018-06-05 7.009 0 +0
2018-06-06 2018-06-04 6.947 0 +0
2018-06-05 2018-06-01 6.885 0 +0
2018-06-04 2018-05-31 6.997 0 +0
2018-06-01 2018-05-30 6.374 0 +0
2018-05-31 2018-05-29 6.461 0 +0
2018-05-30 2018-05-28 6.524 0 +0
2018-05-29 2018-05-25 6.561 0 +0
2018-05-28 2018-05-24 6.549 0 +0
2018-05-25 2018-05-23 6.773 0 +0
2018-05-24 2018-05-21 6.748 0 +0
2018-05-23 2018-05-18 6.536 0 +0
2018-05-21 2018-05-17 6.847 0 +0
2018-05-18 2018-05-16 6.897 0 +0
2018-05-17 2018-05-15 6.972 0 +0
2018-05-16 2018-05-14 6.872 0 +0
2018-05-15 2018-05-11 6.798 0 +0
2018-05-14 2018-05-10 6.785 0 +0
2018-05-11 2018-05-09 6.972 0 +0
2018-05-10 2018-05-08 7.009 0 +0
2018-05-09 2018-05-07 6.773 0 +0
2018-05-08 2018-05-04 6.300 0 +0
2018-05-07 2018-05-03 6.262 0 +0
2018-05-04 2018-05-02 6.349 0 +0
2018-05-03 2018-04-30 6.100 0 +0
2018-05-02 2018-04-27 6.262 0 +0
2018-04-30 2018-04-26 6.013 0 +0
2018-04-27 2018-04-25 6.063 0 +0
2018-04-26 2018-04-24 5.889 0 +0
2018-04-25 2018-04-23 5.889 0 +0
2018-04-24 2018-04-20 5.901 0 +0
2018-04-23 2018-04-19 6.013 0 +0
2018-04-20 2018-04-18 5.951 0 +0
2018-04-19 2018-04-17 5.963 0 +0
2018-04-18 2018-04-16 6.051 0 +0
2018-04-17 2018-04-13 5.789 0 +0
2018-04-16 2018-04-12 5.391 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.665 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.764 0 +0
2018-04-09 2018-04-04 5.391 0 +0
2018-04-06 2018-04-03 5.291 0 +0
2018-04-04 2018-03-29 5.055 0 +0
2018-04-03 2018-03-28 4.893 0 +0
2018-03-29 2018-03-27 5.017 0 +0
2018-03-28 2018-03-26 4.905 0 +0
2018-03-27 2018-03-23 5.030 0 +0
2018-03-26 2018-03-22 4.980 0 +0
2018-03-23 2018-03-21 5.042 0 +0
2018-03-22 2018-03-20 5.142 0 +0
2018-03-21 2018-03-19 5.117 0 +0
2018-03-20 2018-03-16 5.503 0 +0
2018-03-19 2018-03-15 5.428 0 +0
2018-03-16 2018-03-14 5.266 0 +0
2018-03-15 2018-03-13 4.818 0 +0
2018-03-14 2018-03-12 4.706 0 +0
2018-03-13 2018-03-09 4.681 0 +0
2018-03-12 2018-03-08 4.656 0 +0
2018-03-09 2018-03-07 4.669 0 +0
2018-03-08 2018-03-06 4.694 0 +0
2018-03-07 2018-03-05 4.606 0 +0
2018-03-06 2018-03-02 4.519 0 +0
2018-03-05 2018-03-01 4.507 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.233 0 +0
2018-02-28 2018-02-26 4.183 0 +0
2018-02-27 2018-02-23 4.208 0 +0
2018-02-26 2018-02-22 4.146 0 +0
2018-02-23 2018-02-21 4.059 0 +0
2018-02-22 2018-02-20 4.034 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.847 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.859 0 +0
2018-02-12 2018-02-08 3.884 0 +0
2018-02-09 2018-02-07 3.909 0 +0
2018-02-08 2018-02-06 3.984 0 +0
2018-02-07 2018-02-05 4.171 0 +0
2018-02-06 2018-02-02 4.208 0 +0
2018-02-05 2018-02-01 4.233 0 +0
2018-02-02 2018-01-31 4.233 0 +0
2018-02-01 2018-01-30 4.183 0 +0
2018-01-31 2018-01-29 4.283 0 +0
2018-01-30 2018-01-26 4.308 0 +0
2018-01-29 2018-01-25 4.196 0 +0
2018-01-26 2018-01-24 4.158 0 +0
2018-01-25 2018-01-23 4.208 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.121 0 +0
2018-01-22 2018-01-18 4.021 0 +0
2018-01-19 2018-01-17 3.884 0 +0
2018-01-18 2018-01-16 3.872 0 +0
2018-01-17 2018-01-15 3.822 0 +0
2018-01-16 2018-01-12 3.922 0 +0
2018-01-15 2018-01-11 3.847 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.859 0 +0
2018-01-10 2018-01-08 3.847 0 +0
2018-01-09 2018-01-05 3.884 0 +0
2018-01-08 2018-01-04 3.859 0 +0
2018-01-05 2018-01-03 3.772 0 +0
2018-01-04 2018-01-02 3.785 0 +0
2018-01-03 2017-12-29 3.747 0 +0
2018-01-02 2017-12-28 3.772 0 +0
2017-12-29 2017-12-27 3.772 0 +0
2017-12-28 2017-12-22 3.797 0 +0
2017-12-27 2017-12-21 3.847 0 +0
2017-12-22 2017-12-20 3.797 0 +0
2017-12-21 2017-12-19 3.772 0 +0
2017-12-20 2017-12-18 3.810 0 +0
2017-12-19 2017-12-15 3.723 0 +0
2017-12-18 2017-12-14 3.710 0 +0
2017-12-15 2017-12-13 3.710 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.635 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 3.598 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.779 0 +0
2017-12-06 2017-12-04 3.766 0 +0
2017-12-05 2017-12-01 3.779 0 +0
2017-12-04 2017-11-30 3.792 0 +0
2017-12-01 2017-11-29 3.829 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.880 0 +0
2017-11-28 2017-11-24 3.804 0 +0
2017-11-27 2017-11-23 3.653 0 +0
2017-11-24 2017-11-22 3.565 0 +0
2017-11-23 2017-11-21 3.527 0 +0
2017-11-22 2017-11-20 3.540 0 +0
2017-11-21 2017-11-17 3.540 0 +0
2017-11-20 2017-11-16 3.565 0 +0
2017-11-17 2017-11-15 3.590 0 +0
2017-11-16 2017-11-14 3.540 0 +0
2017-11-15 2017-11-13 3.603 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.653 0 +0
2017-11-10 2017-11-08 3.666 0 +0
2017-11-09 2017-11-07 3.615 0 +0
2017-11-08 2017-11-06 3.615 0 +0
2017-11-07 2017-11-03 3.615 0 +0
2017-11-06 2017-11-02 3.603 0 +0
2017-11-03 2017-11-01 3.603 0 +0
2017-11-02 2017-10-31 3.565 0 +0
2017-11-01 2017-10-30 3.552 0 +0
2017-10-31 2017-10-27 3.578 0 +0
2017-10-30 2017-10-26 3.552 0 +0
2017-10-27 2017-10-25 3.565 0 +0
2017-10-26 2017-10-24 3.552 0 +0
2017-10-25 2017-10-23 3.527 0 +0
2017-10-24 2017-10-20 3.527 0 +0
2017-10-23 2017-10-19 3.578 0 +0
2017-10-20 2017-10-18 3.640 0 +0
2017-10-19 2017-10-17 3.678 0 +0
2017-10-18 2017-10-16 3.703 0 +0
2017-10-17 2017-10-13 3.703 0 +0
2017-10-16 2017-10-12 3.691 0 +0
2017-10-13 2017-10-11 3.741 0 +0
2017-10-12 2017-10-10 3.766 0 +0
2017-10-11 2017-10-09 3.754 0 +0
2017-10-10 2017-10-06 3.766 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.905 0 +0
2017-10-04 2017-09-29 3.842 0 +0
2017-10-03 2017-09-28 3.792 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.716 0 +0
2017-09-27 2017-09-25 3.716 0 +0
2017-09-26 2017-09-22 3.603 0 +0
2017-09-25 2017-09-21 3.640 0 +0
2017-09-22 2017-09-20 3.590 0 +0
2017-09-21 2017-09-19 3.578 0 +0
2017-09-20 2017-09-18 3.603 0 +0
2017-09-19 2017-09-15 3.565 0 +0
2017-09-18 2017-09-14 3.603 0 +0
2017-09-15 2017-09-13 3.640 0 +0
2017-09-14 2017-09-12 3.716 0 +0
2017-09-13 2017-09-11 3.729 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.603 0 +0
2017-09-08 2017-09-06 3.615 0 +0
2017-09-07 2017-09-05 3.565 0 +0
2017-09-06 2017-09-04 3.603 0 +0
2017-09-05 2017-09-01 3.628 0 +0
2017-09-04 2017-08-31 3.603 0 +0
2017-09-01 2017-08-30 3.857 0 +0
2017-08-31 2017-08-29 3.819 0 +0
2017-08-30 2017-08-28 3.857 0 +0
2017-08-29 2017-08-25 3.844 0 +0
2017-08-28 2017-08-24 3.689 0 +0
2017-08-25 2017-08-22 3.624 0 +0
2017-08-24 2017-08-21 3.611 0 +0
2017-08-22 2017-08-18 3.611 0 +0
2017-08-21 2017-08-17 3.624 0 +0
2017-08-18 2017-08-16 3.624 0 +0
2017-08-17 2017-08-15 3.624 0 +0
2017-08-16 2017-08-14 3.624 0 +0
2017-08-15 2017-08-11 3.599 0 +0
2017-08-14 2017-08-10 3.663 0 +0
2017-08-11 2017-08-09 3.702 0 +0
2017-08-10 2017-08-08 3.754 0 +0
2017-08-09 2017-08-07 3.767 0 +0
2017-08-08 2017-08-04 3.702 0 +0
2017-08-07 2017-08-03 3.676 0 +0
2017-08-04 2017-08-02 3.689 0 +0
2017-08-03 2017-08-01 3.599 0 +0
2017-08-02 2017-07-31 3.715 0 +0
2017-08-01 2017-07-28 3.806 0 +0
2017-07-31 2017-07-27 3.780 0 +0
2017-07-28 2017-07-26 3.857 0 +0
2017-07-27 2017-07-25 3.883 0 +0
2017-07-26 2017-07-24 3.883 0 +0
2017-07-25 2017-07-21 3.896 0 +0
2017-07-24 2017-07-20 3.883 0 +0
2017-07-21 2017-07-19 3.909 0 +0
2017-07-20 2017-07-18 3.922 0 +0
2017-07-19 2017-07-17 3.961 0 +0
2017-07-18 2017-07-14 3.974 0 +0
2017-07-17 2017-07-13 3.961 0 +0
2017-07-14 2017-07-12 3.961 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 3.961 0 +0
2017-07-11 2017-07-07 3.948 0 +0
2017-07-10 2017-07-06 4.039 0 +0
2017-07-07 2017-07-05 4.026 0 +0
2017-07-06 2017-07-04 4.000 0 +0
2017-07-05 2017-07-03 3.974 0 +0
2017-07-04 2017-06-30 3.987 0 +0
2017-07-03 2017-06-29 3.974 0 +0
2017-06-30 2017-06-28 3.987 0 +0
2017-06-29 2017-06-27 3.948 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.013 0 +0
2017-06-26 2017-06-22 4.052 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 4.116 0 +0
2017-06-21 2017-06-19 4.013 0 +0
2017-06-20 2017-06-16 4.052 0 +0
2017-06-19 2017-06-15 4.298 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.569 0 +0
2017-06-14 2017-06-12 4.556 0 +0
2017-06-13 2017-06-09 4.569 0 +0
2017-06-12 2017-06-08 4.569 0 +0
2017-06-09 2017-06-07 4.505 0 +0
2017-06-08 2017-06-06 4.686 0 +0
2017-06-07 2017-06-05 4.712 0 +0
2017-06-06 2017-06-02 4.776 0 +0
2017-06-05 2017-06-01 4.686 0 +0
2017-06-02 2017-05-31 4.776 0 +0
2017-06-01 2017-05-29 4.789 0 +0
2017-05-31 2017-05-26 4.764 0 +0
2017-05-29 2017-05-25 4.802 0 +0
2017-05-26 2017-05-24 4.647 0 +0
2017-05-25 2017-05-23 4.595 0 +0
2017-05-24 2017-05-22 4.634 0 +0
2017-05-23 2017-05-19 4.608 0 +0
2017-05-22 2017-05-18 4.608 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.310 0 +0
2017-05-17 2017-05-15 4.323 0 +0
2017-05-16 2017-05-12 4.272 0 +0
2017-05-15 2017-05-11 4.259 0 +0
2017-05-12 2017-05-10 4.285 0 +0
2017-05-11 2017-05-09 4.375 0 +0
2017-05-10 2017-05-08 4.298 0 +0
2017-05-09 2017-05-05 4.336 0 +0
2017-05-08 2017-05-04 4.414 0 +0
2017-05-05 2017-05-02 4.298 0 +0
2017-05-04 2017-04-28 4.310 0 +0
2017-05-02 2017-04-27 4.272 0 +0
2017-04-28 2017-04-26 3.987 0 +0
2017-04-27 2017-04-25 3.974 0 +0
2017-04-26 2017-04-24 4.000 0 +0
2017-04-25 2017-04-21 3.948 0 +0
2017-04-24 2017-04-20 3.987 0 +0
2017-04-21 2017-04-19 3.987 0 +0
2017-04-20 2017-04-18 3.987 0 +0
2017-04-19 2017-04-13 4.000 0 +0
2017-04-18 2017-04-12 3.961 0 +0
2017-04-13 2017-04-11 3.987 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.052 0 +0
2017-04-07 2017-04-05 4.052 0 +0
2017-04-06 2017-04-03 3.987 0 +0
2017-04-05 2017-03-31 3.961 0 +0
2017-04-03 2017-03-30 3.974 0 +0
2017-03-31 2017-03-29 3.974 0 +0
2017-03-30 2017-03-28 3.974 0 +0
2017-03-29 2017-03-27 3.987 0 +0
2017-03-28 2017-03-24 3.987 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 4.039 0 +0
2017-03-22 2017-03-20 4.065 0 +0
2017-03-21 2017-03-17 4.065 0 +0
2017-03-20 2017-03-16 4.039 0 +0
2017-03-17 2017-03-15 4.039 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.103 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 3.987 0 +0
2017-03-10 2017-03-08 4.052 0 +0
2017-03-09 2017-03-07 4.026 0 +0
2017-03-08 2017-03-06 4.039 0 +0
2017-03-07 2017-03-03 4.103 0 +0
2017-03-06 2017-03-02 4.155 0 +0
2017-03-03 2017-03-01 4.194 0 +0
2017-03-02 2017-02-28 4.103 0 +0
2017-03-01 2017-02-27 4.142 0 +0
2017-02-28 2017-02-24 4.168 0 +0
2017-02-27 2017-02-23 4.168 0 +0
2017-02-24 2017-02-22 4.298 0 +0
2017-02-23 2017-02-21 4.388 0 +0
2017-02-22 2017-02-20 4.414 0 +0
2017-02-21 2017-02-17 4.375 0 +0
2017-02-20 2017-02-16 4.272 0 +0
2017-02-17 2017-02-15 4.323 0 +0
2017-02-16 2017-02-14 4.220 0 +0
2017-02-15 2017-02-13 4.194 0 +0
2017-02-14 2017-02-10 4.207 0 +0
2017-02-13 2017-02-09 4.233 0 +0
2017-02-10 2017-02-08 4.207 0 +0
2017-02-09 2017-02-07 4.259 0 +0
2017-02-08 2017-02-06 4.388 0 +0
2017-02-07 2017-02-03 4.259 0 +0
2017-02-06 2017-02-02 3.987 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.013 0 +0
2017-02-01 2017-01-25 4.013 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 -4,645,992
2017-01-23 2017-01-19 4.065 4,645,992 +7,725 0.20% 18,883,767
2017-01-20 2017-01-18 3.974 4,638,267 +7,725 0.20% 18,432,093
2017-01-19 2017-01-17 3.974 4,630,542 +41,958 0.20% 18,401,394
2017-01-18 2017-01-16 4.142 4,588,584 -7,725 0.20% 19,006,808
2017-01-16 2017-01-12 4.065 4,596,309 +3,090 0.20% 18,681,829
2017-01-13 2017-01-11 4.090 4,593,219 -3,090 0.20% 18,788,182
2017-01-09 2017-01-05 4.155 4,596,309 +7,725 0.20% 19,098,303
2017-01-06 2017-01-04 4.168 4,588,584 +7,726 0.20% 19,125,601
2017-01-05 2017-01-03 4.233 4,580,858 -23,176 0.20% 19,389,880
2016-12-22 2016-12-20 3.896 4,604,034 +244,122 0.20% 17,938,476
2016-12-21 2016-12-19 3.961 4,359,912 -3,091 0.19% 17,269,497
2016-12-16 2016-12-14 4.129 4,363,003 +7,726 0.19% 18,015,932
2016-12-15 2016-12-13 4.129 4,355,277 +7,725 0.19% 17,984,029
2016-12-14 2016-12-12 4.077 4,347,552 +15,451 0.19% 17,727,026
2016-12-12 2016-12-08 4.272 4,332,101 +7,725 0.19% 18,505,169
2016-12-08 2016-12-06 4.323 4,324,376 +3,090 0.19% 18,696,075
2016-12-06 2016-12-02 4.575 4,321,286 +130,444 0.19% 19,770,062
2016-12-05 2016-12-01 4.695 4,190,842 +3,007 0.19% 19,674,902
2016-12-02 2016-11-30 4.628 4,187,835 +7,519 0.19% 19,382,304
2016-11-28 2016-11-24 4.628 4,180,316 -505,280 0.19% 19,347,504
2016-11-21 2016-11-17 4.495 4,685,596 +3,759,529 0.21% 21,062,898
2016-11-18 2016-11-16 4.522 926,067 -451,144 0.04% 4,187,530
2016-11-17 2016-11-15 4.429 1,377,211 -610,547 0.06% 6,099,318
2016-11-11 2016-11-09 4.548 1,987,758 +15,038 0.09% 9,041,203
2016-11-10 2016-11-08 4.642 1,972,720 -330,839 0.09% 9,156,457
2016-11-08 2016-11-04 4.522 2,303,559 -240,610 0.10% 10,416,333
2016-10-31 2016-10-27 4.841 2,544,169 +7,519 0.11% 12,316,404
2016-10-28 2016-10-26 4.908 2,536,650 +1,500,804 0.11% 12,448,686
2016-10-27 2016-10-25 4.894 1,035,846 -1,545,918 0.05% 5,069,669
2016-10-25 2016-10-20 4.376 2,581,764 +15,038 0.12% 11,296,633
2016-10-24 2016-10-19 4.602 2,566,726 -300,762 0.12% 11,811,150
2016-10-19 2016-10-17 4.455 2,867,488 +7,519 0.13% 12,775,650
2016-10-18 2016-10-14 4.588 2,859,969 -375,953 0.13% 13,122,513
2016-10-17 2016-10-13 4.668 3,235,922 +134,563 0.15% 15,105,731
2016-10-12 2016-10-07 4.376 3,101,359 +4,511 0.14% 13,570,146
2016-10-03 2016-09-29 4.376 3,096,848 -311,289 0.14% 13,550,408
2016-09-30 2016-09-28 4.123 3,408,137 -21,053 0.16% 14,051,262
2016-09-29 2016-09-27 4.110 3,429,190 -327,831 0.16% 14,092,454
2016-09-28 2016-09-26 4.110 3,757,021 +13,534 0.17% 15,439,694
2016-09-20 2016-09-15 4.083 3,743,487 -15,038 0.17% 15,284,502
2016-09-15 2016-09-13 3.857 3,758,525 -7,519 0.17% 14,496,128
2016-09-14 2016-09-12 3.844 3,766,044 +15,038 0.17% 14,475,042
2016-09-12 2016-09-08 3.923 3,751,006 +7,519 0.17% 14,716,562
2016-09-09 2016-09-07 3.910 3,743,487 +22,557 0.17% 14,637,276
2016-09-08 2016-09-06 4.043 3,720,930 -7,519 0.17% 15,043,943
2016-09-06 2016-09-02 3.950 3,728,449 +7,519 0.17% 14,727,236
2016-09-05 2016-09-01 4.123 3,720,930 +15,038 0.17% 15,340,863
2016-09-01 2016-08-30 4.526 3,705,892 +166,881 0.17% 16,773,491
2016-08-24 2016-08-22 4.498 3,539,011 +7,180 0.17% 15,919,586
2016-08-23 2016-08-19 4.596 3,531,831 -21,541 0.17% 16,231,595
2016-08-17 2016-08-15 4.582 3,553,372 +21,541 0.17% 16,281,106
2016-08-09 2016-08-05 4.596 3,531,831 +2,872 0.17% 16,231,595
2016-08-05 2016-08-03 4.638 3,528,959 +14,361 0.17% 16,365,836
2016-07-28 2016-07-26 4.749 3,514,598 +2,879,367 0.17% 16,690,809
2016-07-27 2016-07-25 4.763 635,231 -140,737 0.03% 3,025,556
2016-07-25 2016-07-21 4.415 775,968 -28,722 0.04% 3,425,709
2016-07-22 2016-07-20 4.498 804,690 -14,361 0.04% 3,619,749
2016-07-21 2016-07-19 4.526 819,051 -28,722 0.04% 3,707,163
2016-07-18 2016-07-14 4.610 847,773 -491,143 0.04% 3,908,003
2016-07-14 2016-07-12 4.443 1,338,916 -1,270,943 0.06% 5,948,279
2016-07-12 2016-07-08 4.387 2,609,859 +14,361 0.13% 11,449,195
2016-07-06 2016-07-04 4.317 2,595,498 +1,865,485 0.12% 11,205,461
2016-07-04 2016-06-29 4.429 730,013 -14,361 0.04% 3,232,995
2016-06-30 2016-06-28 4.220 744,374 +28,722 0.04% 3,141,096
2016-06-29 2016-06-27 4.303 715,652 +43,083 0.03% 3,079,695
2016-06-21 2016-06-17 3.872 672,569 -15,797 0.03% 2,603,928
2016-06-02 2016-05-31 3.440 688,366 -10,053 0.03% 2,367,902
2016-06-01 2016-05-30 3.231 698,419 +2,872 0.03% 2,256,583
2016-05-23 2016-05-19 3.245 695,547 -15,797 0.03% 2,256,991
2016-05-19 2016-05-17 3.161 711,344 +15,797 0.03% 2,248,811
2016-05-16 2016-05-12 3.328 695,547 -14,361 0.03% 2,315,110
2016-05-10 2016-05-06 3.426 709,908 +14,361 0.03% 2,432,117
2016-05-09 2016-05-05 3.454 695,547 +7,181 0.03% 2,402,290
2016-04-25 2016-04-21 3.523 688,366 -126,376 0.03% 2,425,422
2016-04-19 2016-04-15 3.551 814,742 -137,865 0.04% 2,893,394
2016-04-18 2016-04-14 3.537 952,607 -120,313 0.05% 3,369,728
2016-04-15 2016-04-13 3.328 1,072,920 +404,659 0.05% 3,571,187
2016-04-11 2016-04-07 3.259 668,261 -14,361 0.03% 2,177,756
2016-04-06 2016-04-01 3.287 682,622 +14,361 0.03% 2,243,570
2016-04-05 2016-03-31 3.356 668,261 -24,413 0.03% 2,242,903
2016-04-01 2016-03-30 3.328 692,674 +24,413 0.03% 2,305,548
2016-03-21 2016-03-17 3.370 668,261 -14,361 0.03% 2,252,210
2016-02-23 2016-02-19 3.315 682,622 -7,180 0.03% 2,262,583
2016-01-15 2016-01-13 3.189 689,802 +7,179 0.03% 2,199,922
2016-01-13 2016-01-11 3.301 682,623 +2,873 0.03% 2,253,080
2015-12-29 2015-12-24 3.704 679,750 -35,903 0.03% 2,518,130
2015-12-17 2015-12-15 3.635 715,653 -12,925 0.04% 2,601,299
2015-12-15 2015-12-11 3.468 728,578 -8,616 0.04% 2,526,520
2015-12-08 2015-12-04 3.862 737,194 +14,361 0.04% 2,847,075
2015-12-07 2015-12-03 3.905 722,833 +24,274 0.04% 2,822,862
2015-12-04 2015-12-02 3.934 698,559 +13,879 0.04% 2,748,199
2015-12-02 2015-11-30 3.833 684,680 +15,266 0.03% 2,624,531
2015-11-30 2015-11-26 3.992 669,414 +69,394 0.03% 2,672,126
2015-11-27 2015-11-25 4.049 600,020 -6,670,086 0.03% 2,429,710
2015-11-26 2015-11-24 4.222 7,270,106 -9,715 0.37% 30,696,632
2015-11-23 2015-11-19 4.035 7,279,821 +9,715 0.37% 29,373,866
2015-11-19 2015-11-17 3.876 7,270,106 -13,878 0.37% 28,182,232
2015-11-18 2015-11-16 3.833 7,283,984 +612,049 0.37% 27,921,130
2015-11-17 2015-11-13 3.660 6,671,935 +181,810 0.34% 24,421,250
2015-11-16 2015-11-12 3.704 6,490,125 +591,231 0.33% 24,036,352
2015-11-13 2015-11-11 3.675 5,898,894 +818,841 0.30% 21,676,699
2015-11-12 2015-11-10 3.718 5,080,053 +588,456 0.26% 18,887,319
2015-11-11 2015-11-09 3.776 4,491,597 +693,933 0.23% 16,958,383
2015-11-10 2015-11-06 3.761 3,797,664 +1,124,171 0.19% 14,283,657
2015-11-09 2015-11-05 3.761 2,673,493 +1,140,826 0.14% 10,055,460
2015-11-06 2015-11-04 3.747 1,532,667 +896,562 0.08% 5,742,533
2015-11-05 2015-11-03 3.675 636,105 +20,818 0.03% 2,337,499
2015-11-04 2015-11-02 3.675 615,287 -6,939 0.03% 2,260,999
2015-11-02 2015-10-29 3.559 622,226 +29,145 0.03% 2,214,764
2015-10-30 2015-10-28 3.761 593,081 -15,267 0.03% 2,230,678
2015-10-27 2015-10-23 3.631 608,348 +19,431 0.03% 2,209,200
2015-10-23 2015-10-20 4.323 588,917 -1,388 0.03% 2,545,996
2015-10-22 2015-10-19 4.338 590,305 -27,758 0.03% 2,560,503
2015-10-20 2015-10-16 4.438 618,063 +40,248 0.03% 2,743,253
2015-10-19 2015-10-15 4.511 577,815 +47,188 0.03% 2,606,247
2015-09-30 2015-09-25 4.410 530,627 -6,939 0.03% 2,339,878
2015-09-29 2015-09-24 4.323 537,566 +6,939 0.03% 2,323,996
2015-08-28 2015-08-26 4.424 530,627 -13,879 0.03% 2,347,524
2015-08-27 2015-08-25 4.467 544,506 -34,696 0.03% 2,432,466
2015-08-25 2015-08-21 4.482 579,202 +13,878 0.03% 2,595,809
2015-08-24 2015-08-20 5.060 565,324 +6,940 0.03% 2,860,733
2015-08-21 2015-08-19 5.106 558,384 +24,097 0.03% 2,850,843
2015-08-14 2015-08-12 5.121 534,287 -1,910,954 0.03% 2,735,862
2015-08-11 2015-08-07 5.256 2,445,241 +835,295 0.13% 12,852,505
2015-08-06 2015-08-04 5.271 1,609,946 +451,511 0.09% 8,486,332
2015-08-04 2015-07-31 5.241 1,158,435 +6,640 0.06% 6,071,438
2015-07-31 2015-07-29 5.196 1,151,795 +19,920 0.06% 5,984,598
2015-07-29 2015-07-27 5.316 1,131,875 +33,199 0.06% 6,017,469
2015-07-27 2015-07-23 5.497 1,098,676 +6,640 0.06% 6,039,530
2015-07-14 2015-07-10 5.723 1,092,036 +624,147 0.06% 6,249,730
2015-07-10 2015-07-08 5.377 467,889 +6,640 0.02% 2,515,659
2015-07-09 2015-07-07 5.859 461,249 -4,345,128 0.02% 2,702,251
2015-07-08 2015-07-06 5.979 4,806,377 -13,280 0.25% 28,737,502
2015-07-07 2015-07-03 6.024 4,819,657 +1,998,600 0.26% 29,034,663
2015-07-06 2015-07-02 6.220 2,821,057 -1,099,562 0.15% 17,546,988
2015-07-02 2015-06-29 6.100 3,920,619 +1,493,970 0.21% 23,913,896
2015-06-30 2015-06-26 6.190 2,426,649 +1,426,243 0.13% 15,020,675
2015-06-29 2015-06-25 6.340 1,000,406 +557,749 0.05% 6,343,063
2015-06-24 2015-06-22 6.190 442,657 -13,280 0.02% 2,739,995
2015-06-23 2015-06-19 6.205 455,937 -201,852 0.02% 2,829,064
2015-06-22 2015-06-18 6.235 657,789 -86,318 0.03% 4,101,357
2015-06-15 2015-06-11 5.798 744,107 -2,656 0.04% 4,314,563
2015-06-08 2015-06-04 5.889 746,763 -3,984 0.04% 4,397,443
2015-06-05 2015-06-03 5.994 750,747 -2,656 0.04% 4,500,050
2015-06-01 2015-05-28 6.039 753,403 -6,640 0.04% 4,550,010
2015-05-29 2015-05-27 6.115 760,043 -39,839 0.04% 4,647,345
2015-05-18 2015-05-14 5.934 799,882 +1,328 0.04% 4,746,383
2015-05-14 2015-05-12 5.949 798,554 -13,280 0.04% 4,750,530
2015-05-13 2015-05-11 5.934 811,834 +6,640 0.04% 4,817,305
2015-05-12 2015-05-08 6.009 805,194 -39,839 0.04% 4,838,537
2015-05-11 2015-05-07 5.874 845,033 -49,135 0.04% 4,963,396
2015-05-08 2015-05-06 5.949 894,168 -23,904 0.05% 5,319,329
2015-05-07 2015-05-05 5.798 918,072 +35,856 0.05% 5,323,266
2015-05-06 2015-05-04 5.889 882,216 +34,527 0.05% 5,195,081
2015-05-04 2015-04-29 5.964 847,689 +31,871 0.04% 5,055,596
2015-04-30 2015-04-28 6.235 815,818 -6,640 0.04% 5,086,679
2015-04-29 2015-04-27 6.265 822,458 -35,855 0.04% 5,152,853
2015-04-24 2015-04-22 6.220 858,313 -13,280 0.05% 5,338,711
2015-04-23 2015-04-21 6.175 871,593 -83,662 0.05% 5,381,933
2015-04-22 2015-04-20 6.069 955,255 +106,238 0.05% 5,797,824
2015-04-21 2015-04-17 6.175 849,017 -13,280 0.04% 5,242,530
2015-04-20 2015-04-16 6.250 862,297 +69,055 0.05% 5,389,465
2015-04-17 2015-04-15 6.084 793,242 +73,038 0.04% 4,826,449
2015-04-16 2015-04-14 6.295 720,204 -35,855 0.04% 4,533,906
2015-04-15 2015-04-13 6.115 756,059 +27,887 0.04% 4,622,984
2015-04-13 2015-04-09 6.431 728,172 -39,839 0.04% 4,682,767
2015-04-10 2015-04-08 6.160 768,011 -2,656 0.04% 4,730,765
2015-04-09 2015-04-02 6.039 770,667 -33,199 0.04% 4,654,272
2015-04-02 2015-03-31 5.708 803,866 -59,759 0.04% 4,588,424
2015-04-01 2015-03-30 5.663 863,625 -6,640 0.05% 4,890,505
2015-03-31 2015-03-27 5.723 870,265 -39,839 0.05% 4,980,533
2015-03-30 2015-03-26 5.768 910,104 -19,919 0.05% 5,249,651
2015-03-25 2015-03-23 5.618 930,023 +6,639 0.05% 5,224,481
2015-03-24 2015-03-20 5.678 923,384 +6,640 0.05% 5,242,813
2015-03-17 2015-03-13 6.024 916,744 -6,640 0.05% 5,522,665
2015-03-16 2015-03-12 5.949 923,384 +19,920 0.05% 5,493,133
2015-03-12 2015-03-10 5.859 903,464 +6,640 0.05% 5,292,991
2015-03-11 2015-03-09 6.175 896,824 -17,264 0.05% 5,537,730
2015-03-10 2015-03-06 6.205 914,088 +95,614 0.05% 5,671,865
2015-03-09 2015-03-05 6.175 818,474 +38,511 0.04% 5,053,932
2015-03-06 2015-03-04 6.280 779,963 +46,480 0.04% 4,898,360
2015-03-05 2015-03-03 6.521 733,483 +39,839 0.04% 4,783,201
2015-03-04 2015-03-02 6.581 693,644 +31,871 0.04% 4,565,189
2015-03-02 2015-02-26 6.958 661,773 +2,656 0.04% 4,604,598
2015-02-24 2015-02-18 7.380 659,117 -6,640 0.03% 4,864,064
2015-02-23 2015-02-16 7.410 665,757 -6,640 0.04% 4,933,118
2015-02-17 2015-02-13 7.500 672,397 -21,247 0.04% 5,043,079
2015-02-16 2015-02-12 7.515 693,644 -5,312 0.04% 5,212,881
2015-02-11 2015-02-09 7.591 698,956 -13,280 0.04% 5,305,436
2015-01-29 2015-01-27 7.485 712,236 -2,656 0.04% 5,331,151
2015-01-27 2015-01-23 7.425 714,892 +6,640 0.04% 5,307,965
2015-01-26 2015-01-22 7.500 708,252 +6,640 0.04% 5,311,997
2015-01-23 2015-01-21 7.530 701,612 +10,624 0.04% 5,283,329
2015-01-22 2015-01-20 7.651 690,988 -2,656 0.04% 5,286,581
2015-01-21 2015-01-19 7.666 693,644 -3,984 0.04% 5,317,348
2015-01-16 2015-01-14 7.274 697,628 +15,936 0.04% 5,074,716
2015-01-15 2015-01-13 7.500 681,692 +3,983 0.04% 5,112,793
2015-01-07 2015-01-05 8.268 677,709 +6,640 0.04% 5,603,460
2015-01-06 2015-01-02 8.178 671,069 +2,656 0.04% 5,487,919
2015-01-02 2014-12-29 8.178 668,413 -13,279 0.04% 5,466,198
2014-12-29 2014-12-22 7.922 681,692 +13,279 0.04% 5,400,259
2014-12-22 2014-12-18 7.952 668,413 +26,560 0.04% 5,315,198
2014-12-18 2014-12-16 8.374 641,853 +21,247 0.03% 5,374,661
2014-12-17 2014-12-15 8.464 620,606 +13,280 0.03% 5,252,825
2014-12-15 2014-12-11 8.675 607,326 -13,280 0.03% 5,268,476
2014-12-11 2014-12-09 8.509 620,606 -10,624 0.03% 5,280,865
2014-12-04 2014-12-02 8.691 631,230 +20,389 0.03% 5,486,107
2014-12-03 2014-12-01 8.752 610,841 +32,677 0.03% 5,346,290
2014-12-01 2014-11-27 8.905 578,164 -13,071 0.03% 5,148,756
2014-11-27 2014-11-25 8.982 591,235 -10,456 0.03% 5,310,392
2014-11-21 2014-11-19 8.676 601,691 -6,536 0.03% 5,220,173
2014-11-19 2014-11-17 8.859 608,227 +6,536 0.03% 5,388,558
2014-11-18 2014-11-14 8.783 601,691 +23,527 0.03% 5,284,619
2014-09-29 2014-09-25 8.431 578,164 +6,535 0.03% 4,874,510
2014-09-24 2014-09-22 8.890 571,629 -32,677 0.03% 5,081,813
2014-09-19 2014-09-17 8.844 604,306 +3,922 0.03% 5,344,573
2014-09-18 2014-09-16 8.859 600,384 +32,677 0.03% 5,319,073
2014-09-17 2014-09-15 8.890 567,707 -6,536 0.03% 5,046,946
2014-09-15 2014-09-11 9.058 574,243 +2,614 0.03% 5,201,705
2014-09-12 2014-09-10 8.936 571,629 +3,922 0.03% 5,108,053
2014-09-11 2014-09-08 9.074 567,707 +10,456 0.03% 5,151,186
2014-09-04 2014-09-02 9.625 557,251 -24,834 0.03% 5,363,272
2014-09-02 2014-08-29 9.257 582,085 +1,307 0.03% 5,388,527
2014-08-26 2014-08-22 9.592 580,778 +32,677 0.03% 5,570,618
2014-08-25 2014-08-21 9.748 548,101 +15,538 0.03% 5,343,094
2014-08-22 2014-08-20 9.811 532,563 +8,933 0.03% 5,225,010
2014-08-20 2014-08-18 10.077 523,630 -14,037 0.03% 5,276,881
2014-08-18 2014-08-14 10.250 537,667 -1,276 0.03% 5,511,032
2014-08-15 2014-08-13 10.657 538,943 +6,380 0.03% 5,743,724
2014-08-14 2014-08-12 10.313 532,563 +2,552 0.03% 5,492,103
2014-08-11 2014-08-07 9.482 530,011 +25,523 0.03% 5,025,532
2014-08-08 2014-08-06 9.482 504,488 +12,761 0.03% 4,783,525
2014-08-07 2014-08-05 9.560 491,727 +7,656 0.03% 4,701,059
2014-08-05 2014-08-01 9.889 484,071 -3,828 0.03% 4,787,185
2014-08-04 2014-07-31 9.701 487,899 -6,381 0.03% 4,733,282
2014-07-28 2014-07-24 9.435 494,280 -2,552 0.03% 4,663,493
2014-07-25 2014-07-23 9.357 496,832 +5,105 0.03% 4,648,638
2014-07-24 2014-07-22 9.325 491,727 -1,276 0.03% 4,585,459
2014-07-23 2014-07-21 9.419 493,003 -6,381 0.03% 4,643,718
2014-07-17 2014-07-15 9.435 499,384 +6,381 0.03% 4,711,649
2014-07-15 2014-07-11 9.310 493,003 -6,381 0.03% 4,589,632
2014-07-14 2014-07-10 9.263 499,384 -11,485 0.03% 4,625,556
2014-07-11 2014-07-09 8.996 510,869 -319,028 0.03% 4,595,823
2014-07-10 2014-07-08 8.808 829,897 -370,072 0.05% 7,309,747
2014-07-09 2014-07-07 8.886 1,199,969 +1,277 0.07% 10,663,380
2014-07-08 2014-07-04 8.886 1,198,692 +11,485 0.07% 10,652,032
2014-07-04 2014-07-02 8.980 1,187,207 -57,425 0.07% 10,661,612
2014-07-03 2014-06-30 8.385 1,244,632 -3,829 0.07% 10,436,060
2014-07-02 2014-06-27 8.103 1,248,461 +319,028 0.07% 10,115,966
2014-06-30 2014-06-26 8.306 929,433 +54,873 0.05% 7,720,328
2014-06-27 2014-06-25 8.056 874,560 -31,903 0.05% 7,045,220
2014-06-24 2014-06-20 8.024 906,463 +5,104 0.05% 7,273,808
2014-06-23 2014-06-19 7.962 901,359 +2,552 0.05% 7,176,345
2014-06-20 2014-06-18 8.087 898,807 +38,284 0.05% 7,268,720
2014-06-19 2014-06-17 8.087 860,523 +5,104 0.05% 6,959,115
2014-06-18 2014-06-16 8.401 855,419 +19,142 0.05% 7,185,972
2014-06-16 2014-06-12 8.792 836,277 -7,657 0.05% 7,352,835
2014-06-12 2014-06-10 8.573 843,934 -5,104 0.05% 7,234,985
2014-06-11 2014-06-09 8.526 849,038 +31,903 0.05% 7,238,821
2014-06-10 2014-06-06 8.432 817,135 -3,829 0.05% 6,889,979
2014-06-09 2014-06-05 8.495 820,964 +6,381 0.05% 6,973,731
2014-06-06 2014-06-04 8.197 814,583 +19,141 0.04% 6,676,961
2014-06-05 2014-06-03 8.165 795,442 +3,829 0.04% 6,495,133
2014-06-03 2014-05-29 8.228 791,613 -3,829 0.04% 6,513,494
2014-05-30 2014-05-28 8.542 795,442 -31,902 0.04% 6,794,333
2014-05-29 2014-05-27 8.745 827,344 +6,380 0.05% 7,235,393
2014-05-26 2014-05-22 9.012 820,964 +2,552 0.05% 7,398,331
2014-05-22 2014-05-20 9.184 818,412 +10,209 0.05% 7,516,427
2014-05-20 2014-05-16 9.106 808,203 -3,828 0.04% 7,359,332
2014-05-19 2014-05-15 9.043 812,031 -28,074 0.04% 7,343,283
2014-05-16 2014-05-14 8.761 840,105 -3,829 0.05% 7,360,159
2014-05-15 2014-05-13 8.777 843,934 +31,903 0.05% 7,406,931
2014-05-14 2014-05-12 8.369 812,031 -2,552 0.04% 6,796,036
2014-05-13 2014-05-09 8.354 814,583 +14,037 0.04% 6,804,628
2014-05-12 2014-05-08 8.933 800,546 +3,828 0.04% 7,151,596
2014-05-09 2014-05-07 9.748 796,718 -19,141 0.04% 7,766,705
2014-05-05 2014-04-30 10.187 815,859 -25,523 0.04% 8,311,325
2014-05-02 2014-04-29 10.187 841,382 +6,381 0.05% 8,571,333
2014-04-30 2014-04-28 10.266 835,001 +19,142 0.05% 8,571,762
2014-04-28 2014-04-24 10.563 815,859 -2,553 0.04% 8,618,205
2014-04-25 2014-04-23 10.720 818,412 +12,762 0.05% 8,773,440
2014-04-24 2014-04-22 10.783 805,650 +2,552 0.04% 8,687,137
2014-04-23 2014-04-17 10.814 803,098 -6,381 0.04% 8,684,793
2014-04-22 2014-04-16 10.391 809,479 -10,209 0.04% 8,411,258
2014-04-17 2014-04-15 10.125 819,688 +7,657 0.05% 8,298,945
2014-04-16 2014-04-14 10.485 812,031 +6,381 0.04% 8,514,135
2014-04-15 2014-04-11 10.297 805,650 -33,179 0.04% 8,295,711
2014-04-14 2014-04-10 10.140 838,829 -12,761 0.05% 8,505,886
2014-04-07 2014-04-03 10.219 851,590 +7,656 0.05% 8,702,018
2014-04-03 2014-04-01 10.250 843,934 +2,552 0.05% 8,650,238
2014-04-01 2014-03-28 9.717 841,382 +5,105 0.05% 8,175,733
2014-03-31 2014-03-27 9.686 836,277 +5,104 0.05% 8,099,915
2014-03-18 2014-03-14 10.344 831,173 -1,276 0.05% 8,597,599
2014-03-17 2014-03-13 10.501 832,449 +7,657 0.05% 8,741,264
2014-03-14 2014-03-12 10.689 824,792 +14,037 0.05% 8,815,981
2014-03-12 2014-03-10 10.908 810,755 -1,276 0.04% 8,843,836
2014-03-11 2014-03-07 11.222 812,031 +12,761 0.04% 9,112,288
2014-03-07 2014-03-05 11.034 799,270 +12,761 0.04% 8,818,769
2014-03-03 2014-02-27 11.457 786,509 +10,209 0.04% 9,010,790
2014-02-25 2014-02-21 10.751 776,300 +10,209 0.04% 8,346,329
2014-02-19 2014-02-17 11.034 766,091 +12,761 0.04% 8,452,688
2014-02-17 2014-02-13 11.237 753,330 -19,142 0.04% 8,465,376
2014-02-14 2014-02-12 11.269 772,472 +19,142 0.04% 8,704,693
2014-02-13 2014-02-11 11.598 753,330 +16,589 0.04% 8,736,929
2014-02-12 2014-02-10 11.441 736,741 -2,552 0.04% 8,429,067
2014-02-11 2014-02-07 11.206 739,293 -1,276 0.04% 8,284,465
2014-02-07 2014-02-05 11.081 740,569 -3,828 0.04% 8,205,910
2014-02-06 2014-02-04 11.065 744,397 -21,694 0.04% 8,236,660
2014-02-05 2014-01-30 11.645 766,091 +1,276 0.04% 8,920,948
2014-02-04 2014-01-28 11.284 764,815 +12,761 0.04% 8,630,396
2014-01-29 2014-01-27 10.924 752,054 +34,455 0.04% 8,215,304
2014-01-28 2014-01-24 11.676 717,599 -2,552 0.04% 8,378,763
2014-01-27 2014-01-23 11.801 720,151 +8,933 0.04% 8,498,854
2014-01-24 2014-01-22 12.115 711,218 +7,656 0.04% 8,616,364
2014-01-23 2014-01-21 11.754 703,562 +5,105 0.04% 8,269,999
2014-01-22 2014-01-20 11.692 698,457 +14,037 0.04% 8,166,206
2014-01-21 2014-01-17 12.272 684,420 +2,552 0.04% 8,398,975
2014-01-17 2014-01-15 12.538 681,868 -15,313 0.04% 8,549,331
2014-01-16 2014-01-14 12.350 697,181 +57,425 0.04% 8,610,207
2014-01-15 2014-01-13 12.585 639,756 +319,027 0.04% 8,051,406
2014-01-14 2014-01-10 13.306 320,729 +8,933 0.02% 4,267,640
2014-01-07 2014-01-03 13.792 311,796 +7,657 0.02% 4,300,263
2014-01-03 2013-12-31 14.246 304,139 -6,381 0.02% 4,332,891
2014-01-02 2013-12-27 14.058 310,520 -6,380 0.02% 4,365,398
2013-12-30 2013-12-24 14.043 316,900 +6,380 0.02% 4,450,124
2013-12-11 2013-12-09 14.011 310,520 -6,380 0.02% 4,350,798
2013-12-10 2013-12-06 14.090 316,900 +6,380 0.02% 4,465,023
2013-12-09 2013-12-05 14.105 310,520 -2,552 0.02% 4,379,998
2013-12-05 2013-12-03 14.436 313,072 +3,083 0.02% 4,519,376
2013-11-28 2013-11-26 14.404 309,989 +1,263 0.02% 4,465,058
2013-11-27 2013-11-25 14.182 308,726 -315,886 0.02% 4,378,453
2013-11-22 2013-11-20 14.119 624,612 -3,790 0.03% 8,818,904
2013-11-21 2013-11-19 14.182 628,402 -6,318 0.04% 8,912,202
2013-11-20 2013-11-18 13.692 634,720 +3,791 0.04% 8,690,359
2013-11-19 2013-11-15 13.074 630,929 -25,271 0.04% 8,248,975
2013-11-18 2013-11-14 12.805 656,200 +18,953 0.04% 8,402,803
2013-11-15 2013-11-13 12.948 637,247 +2,527 0.04% 8,250,885
2013-11-13 2013-11-11 13.233 634,720 +12,635 0.04% 8,399,006
2013-11-08 2013-11-06 13.486 622,085 -5,054 0.03% 8,389,359
2013-11-06 2013-11-04 13.359 627,139 -1,263 0.03% 8,378,103
2013-10-29 2013-10-25 13.217 628,402 +6,317 0.04% 8,305,456
2013-10-25 2013-10-23 13.074 622,085 -6,317 0.03% 8,133,345
2013-10-24 2013-10-22 13.407 628,402 -6,318 0.04% 8,424,816
2013-10-23 2013-10-21 13.296 634,720 -8,845 0.04% 8,439,193
2013-10-22 2013-10-18 13.138 643,565 -11,372 0.04% 8,454,929
2013-10-21 2013-10-17 13.090 654,937 +35,379 0.04% 8,573,230
2013-10-17 2013-10-15 13.533 619,558 -18,953 0.03% 8,384,700
2013-10-15 2013-10-10 12.979 638,511 +30,325 0.04% 8,287,464
2013-10-11 2013-10-09 13.787 608,186 +327,258 0.03% 8,384,825
2013-10-08 2013-10-04 14.673 280,928 -3,790 0.02% 4,122,059
2013-09-27 2013-09-25 14.103 284,718 +1,263 0.02% 4,015,430
2013-09-26 2013-09-24 14.246 283,455 -5,054 0.02% 4,037,998
2013-09-25 2013-09-23 14.420 288,509 +6,318 0.02% 4,160,228
2013-09-24 2013-09-19 14.404 282,191 -10,109 0.02% 4,064,658
2013-09-23 2013-09-18 14.309 292,300 -25,270 0.02% 4,182,507
2013-09-19 2013-09-17 14.341 317,570 -3,791 0.02% 4,554,148
2013-09-18 2013-09-16 14.246 321,361 -3,791 0.02% 4,577,993
2013-09-17 2013-09-13 13.929 325,152 -3,790 0.02% 4,529,065
2013-09-16 2013-09-12 13.882 328,942 -73,286 0.02% 4,566,236
2013-09-12 2013-09-10 13.834 402,228 -21,480 0.02% 5,564,462
2013-09-11 2013-09-09 13.138 423,708 -2,527 0.02% 5,566,525
2013-09-03 2013-08-30 13.153 426,235 -31,589 0.02% 5,606,471
2013-09-02 2013-08-29 13.027 457,824 -2,527 0.03% 5,964,003
2013-08-29 2013-08-27 12.884 460,351 +2,527 0.03% 5,931,341
2013-08-27 2013-08-23 13.236 457,824 +3,791 0.03% 6,059,967
2013-08-26 2013-08-22 13.156 454,033 +7,733 0.03% 5,973,232
2013-08-22 2013-08-20 13.236 446,300 -4,968 0.03% 5,907,430
2013-08-20 2013-08-16 13.043 451,268 +2,484 0.03% 5,885,989
2013-08-13 2013-08-09 13.317 448,784 +2,484 0.03% 5,976,443
2013-08-09 2013-08-07 13.510 446,300 +2,484 0.03% 6,029,603
2013-07-26 2013-07-24 12.898 443,816 -3,726 0.03% 5,724,471
2013-07-25 2013-07-23 12.834 447,542 -3,726 0.03% 5,743,703
2013-07-22 2013-07-18 12.641 451,268 +6,210 0.03% 5,704,323
2013-07-19 2013-07-17 12.689 445,058 +37,260 0.03% 5,647,324
2013-07-15 2013-07-11 12.464 407,798 -2,484 0.02% 5,082,600
2013-07-08 2013-07-04 11.852 410,282 -2,484 0.02% 4,862,506
2013-07-05 2013-07-03 11.771 412,766 +3,726 0.02% 4,858,712
2013-07-04 2013-07-02 12.029 409,040 -3,726 0.02% 4,920,240
2013-07-03 2013-06-28 12.399 412,766 +3,726 0.02% 5,117,932
2013-06-27 2013-06-25 11.320 409,040 -4,968 0.02% 4,630,427
2013-06-24 2013-06-20 12.447 414,008 +4,968 0.02% 5,153,332
2013-06-21 2013-06-19 13.204 409,040 +3,726 0.02% 5,401,066
2013-06-20 2013-06-18 13.059 405,314 +2,485 0.02% 5,293,127
2013-06-18 2013-06-14 13.011 402,829 -3,727 0.02% 5,241,215
2013-06-17 2013-06-13 12.753 406,556 +9,937 0.02% 5,184,960
2013-06-04 2013-05-31 13.977 396,619 -2,484 0.02% 5,543,616
2013-05-27 2013-05-23 13.687 399,103 +2,484 0.02% 5,462,655
2013-05-16 2013-05-14 13.446 396,619 -1,242 0.02% 5,332,856
2013-05-13 2013-05-09 13.349 397,861 +1,242 0.02% 5,311,116
2013-05-09 2013-05-07 13.623 396,619 +2,484 0.02% 5,403,109
2013-05-07 2013-05-03 13.317 394,135 -124,203 0.02% 5,248,684
2013-05-06 2013-05-02 13.075 518,338 -2,484 0.03% 6,777,491
2013-05-02 2013-04-29 12.882 520,822 -3,726 0.03% 6,709,331
2013-04-30 2013-04-26 12.898 524,548 +6,210 0.03% 6,765,776
2013-04-29 2013-04-25 13.092 518,338 -136,622 0.03% 6,785,838
2013-04-26 2013-04-24 12.560 654,960 -186,304 0.04% 8,226,390
2013-04-25 2013-04-23 12.174 841,264 -2,484 0.05% 10,241,274
2013-04-24 2013-04-22 11.852 843,748 -6,210 0.05% 9,999,780
2013-04-23 2013-04-19 11.449 849,958 +62,101 0.05% 9,731,213
2013-04-22 2013-04-18 11.320 787,857 +254,615 0.04% 8,918,722
2013-04-19 2013-04-17 11.932 533,242 +2,484 0.03% 6,362,715
2013-04-18 2013-04-16 11.658 530,758 +124,202 0.03% 6,187,782
2013-04-12 2013-04-10 12.238 406,556 -4,968 0.02% 4,975,467
2013-04-11 2013-04-09 12.109 411,524 +4,968 0.02% 4,983,253
2013-03-26 2013-03-22 12.319 406,556 +2,484 0.02% 5,008,200
2013-03-20 2013-03-18 12.351 404,072 +6,211 0.02% 4,990,614
2013-03-15 2013-03-13 13.220 397,861 -291,876 0.02% 5,259,863
2013-03-14 2013-03-12 13.301 689,737 -372,607 0.04% 9,174,100
2013-03-12 2013-03-08 13.204 1,062,344 -62,102 0.06% 14,027,456
2013-03-11 2013-03-07 13.236 1,124,446 -18,630 0.06% 14,883,680
2013-03-08 2013-03-06 13.301 1,143,076 +18,630 0.07% 15,203,901
2013-03-07 2013-03-05 13.575 1,124,446 -40,986 0.06% 15,263,920
2013-03-06 2013-03-04 13.236 1,165,432 -39,745 0.07% 15,426,189
2013-02-28 2013-02-26 13.188 1,205,177 -2,484 0.07% 15,894,052
2013-02-27 2013-02-25 13.172 1,207,661 -63,343 0.07% 15,907,365
2013-02-26 2013-02-22 12.898 1,271,004 -2,485 0.07% 16,393,788
2013-02-25 2013-02-21 12.963 1,273,489 +6,211 0.07% 16,507,867
2013-02-22 2013-02-20 13.172 1,267,278 -130,413 0.07% 16,692,642
2013-02-21 2013-02-19 12.206 1,397,691 -124,202 0.08% 17,060,049
2013-02-19 2013-02-15 12.077 1,521,893 +3,726 0.09% 18,379,990
2013-02-08 2013-02-06 12.093 1,518,167 +3,726 0.09% 18,359,438
2013-02-07 2013-02-05 11.707 1,514,441 -62,101 0.09% 17,729,099
2013-02-06 2013-02-04 11.723 1,576,542 -124,203 0.09% 18,481,483
2013-02-05 2013-02-01 11.513 1,700,745 -8,694 0.10% 19,581,463
2013-02-01 2013-01-30 11.352 1,709,439 -105,572 0.10% 19,406,294
2013-01-31 2013-01-29 11.240 1,815,011 +6,210 0.10% 20,400,207
2013-01-29 2013-01-25 10.885 1,808,801 -6,210 0.10% 19,689,622
2013-01-28 2013-01-24 11.272 1,815,011 -253,373 0.10% 20,458,660
2013-01-25 2013-01-23 10.902 2,068,384 -139,107 0.12% 22,548,608
2013-01-24 2013-01-22 10.483 2,207,491 -67,069 0.13% 23,140,877
2013-01-23 2013-01-21 10.435 2,274,560 -29,809 0.13% 23,734,074
2013-01-17 2013-01-15 10.435 2,304,369 -6,210 0.13% 24,045,118
2013-01-16 2013-01-14 10.290 2,310,579 -6,210 0.13% 23,775,057
2013-01-15 2013-01-11 10.241 2,316,789 +14,904 0.13% 23,727,036
2013-01-14 2013-01-10 10.902 2,301,885 -28,566 0.13% 25,094,132
2013-01-11 2013-01-09 10.708 2,330,451 +6,210 0.13% 24,955,226
2013-01-08 2013-01-04 10.644 2,324,241 +3,726 0.13% 24,739,021
2013-01-03 2012-12-31 10.241 2,320,515 -8,694 0.13% 23,765,195
2013-01-02 2012-12-27 10.209 2,329,209 -3,726 0.13% 23,779,220
2012-12-19 2012-12-17 10.354 2,332,935 -16,147 0.13% 24,155,359
2012-12-18 2012-12-14 9.984 2,349,082 +9,937 0.13% 23,452,533
2012-12-17 2012-12-13 10.241 2,339,145 +9,936 0.13% 23,955,991
2012-12-13 2012-12-11 10.596 2,329,209 -2,484 0.13% 24,679,380
2012-12-10 2012-12-06 10.290 2,331,693 -6,210 0.13% 23,992,313
2012-12-07 2012-12-05 10.420 2,337,903 -9,937 0.13% 24,360,299
2012-12-06 2012-12-04 10.094 2,347,840 +33,051 0.13% 23,699,345
2012-12-05 2012-12-03 10.159 2,314,789 -3,686 0.13% 23,516,471
2012-12-03 2012-11-29 10.420 2,318,475 -2,457 0.13% 24,157,865
2012-11-28 2012-11-26 10.045 2,320,932 -12,284 0.13% 23,314,373
2012-11-26 2012-11-22 9.703 2,333,216 -12,284 0.13% 22,640,049
2012-11-22 2012-11-20 9.720 2,345,500 -4,914 0.14% 22,797,432
2012-11-21 2012-11-19 9.817 2,350,414 -6,142 0.14% 23,074,794
2012-11-20 2012-11-16 9.752 2,356,556 -18,427 0.14% 22,981,625
2012-11-19 2012-11-15 9.671 2,374,983 -38,082 0.14% 22,967,996
2012-11-16 2012-11-14 8.954 2,413,065 +9,828 0.14% 21,607,666
2012-11-09 2012-11-07 9.410 2,403,237 +1,228 0.14% 22,615,208
2012-11-07 2012-11-05 9.166 2,402,009 -2,457 0.14% 22,017,053
2012-11-06 2012-11-02 8.938 2,404,466 -19,655 0.14% 21,491,520
2012-10-26 2012-10-24 8.727 2,424,121 -3,685 0.14% 21,154,133
2012-10-24 2012-10-19 8.401 2,427,806 +101,961 0.14% 20,395,757
2012-10-22 2012-10-18 8.417 2,325,845 +539,285 0.13% 19,577,060
2012-10-17 2012-10-15 8.547 1,786,560 +12,284 0.10% 15,270,493
2012-10-16 2012-10-12 8.531 1,774,276 -6,142 0.10% 15,136,610
2012-10-15 2012-10-11 8.547 1,780,418 -3,686 0.10% 15,217,995
2012-10-11 2012-10-09 8.433 1,784,104 +28,255 0.10% 15,046,174
2012-10-10 2012-10-08 8.336 1,755,849 +22,112 0.10% 14,636,367
2012-10-05 2012-10-03 8.336 1,733,737 +12,284 0.10% 14,452,046
2012-10-04 2012-09-28 8.661 1,721,453 +6,142 0.10% 14,910,182
2012-10-03 2012-09-27 8.531 1,715,311 -6,142 0.10% 14,633,571
2012-09-28 2012-09-26 8.580 1,721,453 -6,142 0.10% 14,770,049
2012-09-27 2012-09-25 8.547 1,727,595 -14,742 0.10% 14,766,494
2012-09-26 2012-09-24 8.433 1,742,337 -6,142 0.10% 14,693,934
2012-09-25 2012-09-21 8.271 1,748,479 -6,142 0.10% 14,461,065
2012-09-24 2012-09-20 8.140 1,754,621 -12,284 0.10% 14,283,330
2012-09-21 2012-09-19 8.059 1,766,905 -4,914 0.10% 14,239,494
2012-09-18 2012-09-14 8.271 1,771,819 -28,254 0.10% 14,654,102
2012-09-14 2012-09-12 8.287 1,800,073 -36,853 0.10% 14,917,088
2012-09-13 2012-09-11 8.173 1,836,926 +57,736 0.11% 15,013,140
2012-09-12 2012-09-10 8.157 1,779,190 -6,142 0.10% 14,512,299
2012-09-11 2012-09-07 7.978 1,785,332 +250,602 0.10% 14,242,664
2012-09-10 2012-09-06 7.994 1,534,730 +315,709 0.09% 12,268,448
2012-09-07 2012-09-05 8.026 1,219,021 -14,742 0.07% 9,784,401
2012-09-06 2012-09-04 8.124 1,233,763 +171,982 0.07% 10,023,247
2012-09-05 2012-09-03 8.319 1,061,781 -4,914 0.06% 8,833,484
2012-09-04 2012-08-31 8.254 1,066,695 +302,196 0.06% 8,804,899
2012-09-03 2012-08-30 8.271 764,499 +101,961 0.04% 6,322,907
2012-08-31 2012-08-29 8.352 662,538 +6,142 0.04% 5,533,556
2012-08-29 2012-08-27 8.157 656,396 -15,970 0.04% 5,354,018
2012-08-27 2012-08-23 8.090 672,366 +22,071 0.04% 5,439,176
2012-08-22 2012-08-20 7.706 650,295 +2,398 0.04% 5,011,157
2012-08-15 2012-08-13 7.773 647,897 -4,796 0.04% 5,035,905
2012-08-14 2012-08-10 7.906 652,693 -39,569 0.04% 5,160,276
2012-08-13 2012-08-09 7.939 692,262 +53,958 0.04% 5,496,207
2012-08-08 2012-08-06 7.706 638,304 -5,996 0.04% 4,918,755
2012-08-07 2012-08-03 7.756 644,300 +15,588 0.04% 4,997,200
2012-07-31 2012-07-27 7.806 628,712 +3,597 0.04% 4,907,759
2012-07-16 2012-07-12 8.473 625,115 -20,384 0.04% 5,296,747
2012-07-13 2012-07-11 8.306 645,499 -15,588 0.04% 5,361,799
2012-07-06 2012-07-04 8.140 661,087 -5,995 0.04% 5,381,013
2012-07-04 2012-06-29 8.090 667,082 -5,995 0.04% 5,396,431
2012-07-03 2012-06-28 8.073 673,077 -10,792 0.04% 5,433,701
2012-06-29 2012-06-27 8.006 683,869 +5,995 0.04% 5,475,197
2012-06-26 2012-06-22 7.723 677,874 -5,995 0.04% 5,234,987
2012-06-25 2012-06-21 7.889 683,869 -2,398 0.04% 5,395,351
2012-06-22 2012-06-20 7.873 686,267 +2,398 0.04% 5,402,823
2012-06-21 2012-06-19 7.789 683,869 -5,995 0.04% 5,326,911
2012-06-20 2012-06-18 7.422 689,864 +5,995 0.04% 5,120,462
2012-06-19 2012-06-15 7.005 683,869 +5,995 0.04% 4,790,798
2012-05-29 2012-05-25 7.339 677,874 -5,995 0.04% 4,974,934
2012-05-28 2012-05-24 7.256 683,869 -5,995 0.04% 4,961,898
2012-05-24 2012-05-22 7.139 689,864 -11,991 0.04% 4,924,849
2012-05-23 2012-05-21 6.922 701,855 +5,995 0.04% 4,858,264
2012-05-22 2012-05-18 6.739 695,860 +11,991 0.04% 4,689,093
2012-05-18 2012-05-16 7.072 683,869 +4,796 0.04% 4,836,424
2012-05-17 2012-05-15 7.656 679,073 -5,995 0.04% 5,198,940
2012-05-15 2012-05-11 7.673 685,068 +9,593 0.04% 5,256,264
2012-05-10 2012-05-08 8.040 675,475 -9,593 0.04% 5,430,527
2012-05-04 2012-05-02 8.290 685,068 -33,574 0.04% 5,679,050
2012-05-03 2012-04-30 8.056 718,642 +11,991 0.04% 5,789,557
2012-04-26 2012-04-24 7.990 706,651 +5,995 0.04% 5,645,808
2012-04-25 2012-04-23 8.106 700,656 -10,792 0.04% 5,679,718
2012-04-24 2012-04-20 7.956 711,448 -5,995 0.04% 5,660,401
2012-04-20 2012-04-18 7.856 717,443 -5,995 0.04% 5,636,298
2012-04-16 2012-04-12 7.656 723,438 -3,597 0.04% 5,538,595
2012-04-13 2012-04-11 7.406 727,035 -5,996 0.04% 5,384,234
2012-04-12 2012-04-10 7.406 733,031 -5,995 0.04% 5,428,639
2012-04-03 2012-03-30 7.506 739,026 -2,398 0.04% 5,546,996
2012-03-30 2012-03-28 7.539 741,424 +5,995 0.04% 5,589,728
2012-03-28 2012-03-26 7.756 735,429 -5,995 0.04% 5,703,998
2012-03-22 2012-03-20 7.789 741,424 -3,597 0.04% 5,775,228
2012-03-13 2012-03-09 7.839 745,021 +5,995 0.04% 5,840,527
2012-03-09 2012-03-07 7.606 739,026 +5,995 0.04% 5,620,956
2012-03-08 2012-03-06 7.789 733,031 -41,967 0.04% 5,709,852
2012-03-07 2012-03-05 7.973 774,998 -35,972 0.05% 6,178,942
2012-03-06 2012-03-02 7.939 810,970 -23,982 0.05% 6,438,688
2012-03-05 2012-03-01 7.956 834,952 -16,787 0.05% 6,643,019
2012-03-02 2012-02-29 7.873 851,739 -53,958 0.05% 6,705,546
2012-02-29 2012-02-27 7.689 905,697 -2,398 0.05% 6,964,172
2012-02-28 2012-02-24 7.856 908,095 +94,727 0.05% 7,134,078
2012-02-27 2012-02-23 7.923 813,368 +19,185 0.05% 6,444,160
2012-02-24 2012-02-22 8.190 794,183 +29,976 0.05% 6,504,108
2012-02-22 2012-02-20 8.223 764,207 +11,991 0.05% 6,284,107
2012-02-21 2012-02-17 8.256 752,216 +5,995 0.04% 6,210,598
2012-02-20 2012-02-16 8.256 746,221 -3,597 0.04% 6,161,101
2012-02-15 2012-02-13 8.340 749,818 -23,981 0.04% 6,253,332
2012-02-14 2012-02-10 8.306 773,799 -35,972 0.05% 6,427,516
2012-02-13 2012-02-09 8.256 809,771 +143,888 0.05% 6,685,795
2012-02-10 2012-02-08 8.156 665,883 -9,592 0.04% 5,431,158
2012-02-08 2012-02-06 8.073 675,475 +21,583 0.04% 5,453,060
2012-02-06 2012-02-02 8.557 653,892 -33,574 0.04% 5,595,115
2012-02-03 2012-02-01 8.273 687,466 +5,995 0.04% 5,687,462
2012-01-30 2012-01-26 8.273 681,471 +11,991 0.04% 5,637,865
2012-01-27 2012-01-20 8.490 669,480 +9,592 0.04% 5,683,829
2012-01-26 2012-01-19 8.840 659,888 -9,592 0.04% 5,833,534
2012-01-20 2012-01-18 8.807 669,480 -2,398 0.04% 5,895,996
2012-01-19 2012-01-17 8.607 671,878 -14,389 0.04% 5,782,635
2012-01-18 2012-01-16 8.190 686,267 +5,995 0.04% 5,620,310
2012-01-17 2012-01-13 8.507 680,272 -9,592 0.04% 5,786,799
2012-01-16 2012-01-12 7.906 689,864 -28,778 0.04% 5,454,155
2012-01-13 2012-01-11 7.156 718,642 +5,995 0.04% 5,142,278
2012-01-09 2012-01-05 7.189 712,647 -14,388 0.04% 5,123,153
2012-01-03 2011-12-29 7.106 727,035 -3,598 0.04% 5,165,954
2011-12-29 2011-12-23 7.239 730,633 +19,185 0.04% 5,289,013
2011-12-28 2011-12-22 7.005 711,448 +5,996 0.04% 4,984,001
2011-12-21 2011-12-19 7.172 705,452 +2,398 0.04% 5,059,663
2011-12-20 2011-12-16 7.306 703,054 +17,986 0.04% 5,136,277
2011-12-16 2011-12-14 7.539 685,068 +3,597 0.04% 5,164,850
2011-12-14 2011-12-12 7.673 681,471 +2,398 0.04% 5,228,665
2011-12-09 2011-12-07 8.024 679,073 -2,398 0.04% 5,448,996
2011-12-08 2011-12-06 7.940 681,471 +8,608 0.04% 5,410,677
2011-12-06 2011-12-02 7.940 672,863 +11,840 0.04% 5,342,332
2011-12-01 2011-11-29 7.737 661,023 -2,368 0.04% 5,114,326
2011-11-28 2011-11-24 7.348 663,391 +11,839 0.04% 4,874,895
2011-11-24 2011-11-22 7.771 651,552 +5,920 0.04% 5,063,063
2011-11-23 2011-11-21 7.636 645,632 -26,047 0.04% 4,929,807
2011-11-22 2011-11-18 7.872 671,679 -5,919 0.04% 5,287,545
2011-11-21 2011-11-17 8.126 677,598 +66,299 0.04% 5,505,840
2011-11-18 2011-11-16 8.345 611,299 -5,919 0.04% 5,101,372
2011-11-17 2011-11-15 8.379 617,218 +11,839 0.04% 5,171,621
2011-11-16 2011-11-14 8.379 605,379 +21,311 0.04% 5,072,423
2011-11-15 2011-11-11 8.396 584,068 +7,103 0.04% 4,903,726
2011-11-10 2011-11-08 8.683 576,965 -7,103 0.03% 5,009,784
2011-11-09 2011-11-07 8.886 584,068 +5,919 0.04% 5,189,859
2011-11-08 2011-11-04 9.072 578,149 -11,839 0.03% 5,244,698
2011-11-07 2011-11-03 8.396 589,988 -10,655 0.04% 4,953,429
2011-11-02 2011-10-31 7.957 600,643 -11,840 0.04% 4,779,074
2011-11-01 2011-10-28 8.024 612,483 -8,287 0.04% 4,914,666
2011-10-31 2011-10-27 7.805 620,770 -31,966 0.04% 4,844,836
2011-10-28 2011-10-26 7.146 652,736 -5,920 0.04% 4,664,277
2011-10-27 2011-10-25 7.247 658,656 +11,840 0.04% 4,773,340
2011-10-26 2011-10-24 7.230 646,816 +22,494 0.04% 4,676,608
2011-10-25 2011-10-21 6.926 624,322 +10,655 0.04% 4,324,132
2011-10-21 2011-10-19 7.078 613,667 -5,919 0.04% 4,343,634
2011-10-14 2011-10-12 8.159 619,586 -8,288 0.04% 5,055,395
2011-10-13 2011-10-11 8.075 627,874 -41,437 0.04% 5,069,986
2011-10-12 2011-10-10 7.568 669,311 +11,839 0.04% 5,065,384
2011-10-11 2011-10-07 7.754 657,472 -5,919 0.04% 5,097,959
2011-10-07 2011-10-04 6.639 663,391 +3,551 0.04% 4,404,215
2011-10-03 2011-09-28 7.889 659,840 -10,655 0.04% 5,205,494
2011-09-30 2011-09-27 7.669 670,495 -5,919 0.04% 5,142,305
2011-09-28 2011-09-26 6.977 676,414 +5,919 0.04% 4,719,207
2011-09-27 2011-09-23 7.602 670,495 -59,196 0.04% 5,096,998
2011-09-26 2011-09-22 7.433 729,691 +23,678 0.04% 5,423,730
2011-09-23 2011-09-21 7.872 706,013 +5,920 0.04% 5,557,827
2011-09-21 2011-09-19 7.940 700,093 +5,920 0.04% 5,558,531
2011-09-20 2011-09-16 8.362 694,173 +3,551 0.04% 5,804,694
2011-09-19 2011-09-15 8.193 690,622 -3,551 0.04% 5,658,334
2011-09-16 2011-09-14 7.906 694,173 -20,127 0.04% 5,488,074
2011-09-15 2011-09-12 7.923 714,300 +15,391 0.04% 5,659,263
2011-09-14 2011-09-09 8.548 698,909 +4,736 0.04% 5,974,170
2011-09-12 2011-09-08 8.886 694,173 +26,046 0.04% 6,168,220
2011-09-08 2011-09-06 9.055 668,127 +37,886 0.04% 6,049,649
2011-09-07 2011-09-05 9.595 630,241 +9,471 0.04% 6,047,298
2011-09-06 2011-09-02 9.646 620,770 +4,736 0.04% 5,987,882
2011-09-02 2011-08-31 10.457 616,034 +2,367 0.04% 6,441,718
2011-09-01 2011-08-30 9.950 613,667 -1,183 0.04% 6,105,967
2011-08-31 2011-08-29 9.646 614,850 +1,183 0.04% 5,930,778
2011-08-30 2011-08-26 9.359 613,667 +4,736 0.04% 5,743,134
2011-08-29 2011-08-25 9.528 608,931 -1,184 0.04% 5,801,678
2011-08-26 2011-08-24 9.764 610,115 -1,184 0.04% 5,957,252
2011-08-25 2011-08-23 9.967 611,299 +3,552 0.04% 6,092,732
2011-08-24 2011-08-22 9.967 607,747 -3,552 0.04% 6,057,330
2011-08-23 2011-08-19 10.271 611,299 +28,414 0.04% 6,278,612
2011-08-22 2011-08-18 10.812 582,885 +3,552 0.04% 6,301,867
2011-08-19 2011-08-17 11.802 579,333 -16,575 0.03% 6,837,284
2011-08-18 2011-08-16 11.357 595,908 -8,130 0.04% 6,767,510
2011-08-17 2011-08-15 10.894 604,038 -10,508 0.04% 6,580,479
2011-08-16 2011-08-12 10.500 614,546 -1,168 0.04% 6,452,842
2011-08-15 2011-08-11 10.226 615,714 +8,174 0.04% 6,296,360
2011-08-12 2011-08-10 10.517 607,540 +4,670 0.04% 6,389,684
2011-08-11 2011-08-09 9.884 602,870 +23,352 0.04% 5,958,482
2011-08-10 2011-08-08 9.969 579,518 +21,017 0.04% 5,777,315
2011-08-09 2011-08-05 10.277 558,501 +2,335 0.03% 5,739,993
2011-08-05 2011-08-03 10.928 556,166 -18,682 0.03% 6,078,008
2011-08-04 2011-08-02 10.740 574,848 -5,838 0.04% 6,173,859
2011-08-03 2011-08-01 10.843 580,686 +9,341 0.04% 6,296,239
2011-08-02 2011-07-29 10.603 571,345 -10,508 0.03% 6,057,944
2011-08-01 2011-07-28 10.860 581,853 +8,173 0.04% 6,318,859
2011-07-29 2011-07-27 10.586 573,680 -14,011 0.04% 6,072,875
2011-07-28 2011-07-26 10.432 587,691 -4,671 0.04% 6,130,593
2011-07-27 2011-07-25 10.243 592,362 +4,671 0.04% 6,067,706
2011-07-26 2011-07-22 10.175 587,691 -9,341 0.04% 5,979,593
2011-07-25 2011-07-21 9.661 597,032 +2,335 0.04% 5,767,836
2011-07-22 2011-07-20 9.575 594,697 +2,335 0.04% 5,694,344
2011-07-21 2011-07-19 9.592 592,362 -4,670 0.04% 5,682,133
2011-07-20 2011-07-18 9.695 597,032 -1,168 0.04% 5,788,289
2011-07-19 2011-07-15 9.541 598,200 -4,670 0.04% 5,707,393
2011-07-18 2011-07-14 9.592 602,870 -1,168 0.04% 5,782,929
2011-07-15 2011-07-13 9.627 604,038 -30,357 0.04% 5,814,826
2011-07-14 2011-07-12 9.096 634,395 -23,352 0.04% 5,770,194
2011-07-13 2011-07-11 9.318 657,747 -70,056 0.04% 6,129,061
2011-07-12 2011-07-08 8.993 727,803 -5,838 0.04% 6,544,995
2011-07-11 2011-07-07 8.890 733,641 -25,687 0.04% 6,522,095
2011-07-08 2011-07-06 8.719 759,328 -3,503 0.05% 6,620,387
2011-07-07 2011-07-05 8.719 762,831 -2,335 0.05% 6,650,928
2011-07-06 2011-07-04 8.753 765,166 -3,503 0.05% 6,697,500
2011-07-05 2011-06-30 8.530 768,669 -26,855 0.05% 6,556,995
2011-07-04 2011-06-29 8.308 795,524 +16,346 0.05% 6,608,931
2011-06-29 2011-06-27 8.393 779,178 +2,336 0.05% 6,539,867
2011-06-27 2011-06-23 8.513 776,842 +21,016 0.05% 6,613,407
2011-06-24 2011-06-22 8.547 755,826 -35,028 0.05% 6,460,387
2011-06-23 2011-06-21 8.530 790,854 -93,407 0.05% 6,746,241
2011-06-22 2011-06-20 8.513 884,261 -14,012 0.05% 7,527,886
2011-06-21 2011-06-17 8.376 898,273 -17,514 0.05% 7,524,079
2011-06-20 2011-06-16 8.153 915,787 -7,005 0.06% 7,466,853
2011-06-17 2011-06-15 8.633 922,792 +71,223 0.06% 7,966,554
2011-06-16 2011-06-14 8.496 851,569 +67,721 0.05% 7,234,986
2011-06-15 2011-06-13 8.582 783,848 +11,676 0.05% 6,726,757
2011-06-14 2011-06-10 8.496 772,172 +11,676 0.05% 6,560,424
2011-06-13 2011-06-09 8.479 760,496 -12,844 0.05% 6,448,197
2011-06-10 2011-06-08 8.445 773,340 +16,347 0.05% 6,530,607
2011-06-09 2011-06-07 8.924 756,993 -28,023 0.05% 6,755,628
2011-06-08 2011-06-03 8.599 785,016 +17,514 0.05% 6,750,227
2011-06-07 2011-06-02 8.496 767,502 -57,212 0.05% 6,520,747
2011-06-03 2011-06-01 8.702 824,714 -26,855 0.05% 7,176,344
2011-06-02 2011-05-31 8.034 851,569 +2,335 0.05% 6,841,146
2011-06-01 2011-05-30 8.136 849,234 +10,509 0.05% 6,909,667
2011-05-27 2011-05-25 7.605 838,725 +8,173 0.05% 6,378,796
2011-05-24 2011-05-20 7.794 830,552 +12,844 0.05% 6,473,131
2011-05-23 2011-05-19 7.862 817,708 -1,168 0.05% 6,429,054
2011-05-18 2011-05-16 8.051 818,876 -4,670 0.05% 6,592,531
2011-05-17 2011-05-13 8.034 823,546 +2,335 0.05% 6,616,021
2011-05-16 2011-05-12 7.982 821,211 +4,670 0.05% 6,555,062
2011-05-12 2011-05-09 8.239 816,541 -68,888 0.05% 6,727,586
2011-05-11 2011-05-06 8.034 885,429 -9,341 0.05% 7,113,163
2011-05-09 2011-05-05 7.811 894,770 -15,179 0.05% 6,988,958
2011-05-05 2011-05-03 7.554 909,949 +17,514 0.06% 6,873,719
2011-05-04 2011-04-29 7.965 892,435 -40,866 0.05% 7,108,299
2011-05-03 2011-04-28 7.897 933,301 +26,855 0.06% 7,369,853
2011-04-29 2011-04-27 8.222 906,446 +29,190 0.06% 7,452,798
2011-04-28 2011-04-26 8.273 877,256 +1,168 0.05% 7,257,878
2011-04-27 2011-04-21 8.188 876,088 -18,682 0.05% 7,173,181
2011-04-26 2011-04-20 8.136 894,770 -5,838 0.05% 7,280,164
2011-04-21 2011-04-19 7.914 900,608 -9,341 0.06% 7,127,118
2011-04-20 2011-04-18 7.897 909,949 +2,336 0.06% 7,185,453
2011-04-19 2011-04-15 7.914 907,613 +56,044 0.06% 7,182,553
2011-04-18 2011-04-14 7.965 851,569 +10,509 0.05% 6,782,799
2011-04-15 2011-04-13 7.965 841,060 -33,861 0.05% 6,699,094
2011-04-14 2011-04-12 7.879 874,921 -16,346 0.05% 6,893,866
2011-04-13 2011-04-11 8.016 891,267 -19,849 0.05% 7,144,796
2011-04-12 2011-04-08 7.845 911,116 -2,335 0.06% 7,147,848
2011-04-11 2011-04-07 7.708 913,451 +4,670 0.06% 7,040,993
2011-04-08 2011-04-06 7.742 908,781 +40,866 0.06% 7,036,130
2011-04-07 2011-04-04 7.297 867,915 -11,676 0.05% 6,333,196
2011-04-06 2011-04-01 6.852 879,591 +35,028 0.05% 6,026,663
2011-04-01 2011-03-30 6.869 844,563 +11,676 0.05% 5,801,130
2011-03-28 2011-03-24 7.091 832,887 -40,866 0.05% 5,906,396
2011-03-24 2011-03-22 7.006 873,753 -17,514 0.05% 6,121,363
2011-03-23 2011-03-21 6.749 891,267 +11,676 0.05% 6,015,063
2011-03-21 2011-03-17 6.715 879,591 -5,838 0.05% 5,906,130
2011-03-18 2011-03-16 6.852 885,429 -5,838 0.05% 6,066,663
2011-03-16 2011-03-14 6.715 891,267 +17,514 0.05% 5,984,530
2011-03-15 2011-03-11 6.903 873,753 -17,514 0.05% 6,031,563
2011-03-14 2011-03-10 7.023 891,267 -11,676 0.05% 6,259,330
2011-03-11 2011-03-09 7.023 902,943 +58,380 0.06% 6,341,330
2011-03-10 2011-03-08 6.937 844,563 +11,676 0.05% 5,858,996
2011-03-08 2011-03-04 7.057 832,887 -17,514 0.05% 5,877,863
2011-03-07 2011-03-03 6.954 850,401 +29,190 0.05% 5,914,063
2011-03-04 2011-03-02 7.006 821,211 +23,352 0.05% 5,753,263
2011-03-03 2011-03-01 7.091 797,859 -17,514 0.05% 5,657,996
2011-03-02 2011-02-28 6.749 815,373 +29,190 0.05% 5,502,863
2011-02-28 2011-02-24 6.321 786,183 +17,514 0.05% 4,969,197
2011-02-25 2011-02-23 6.698 768,669 -5,838 0.05% 5,148,163
2011-02-24 2011-02-22 6.749 774,507 +2,335 0.05% 5,227,063
2011-02-23 2011-02-21 7.040 772,172 -5,838 0.05% 5,436,158
2011-02-22 2011-02-18 7.074 778,010 -17,514 0.05% 5,503,911
2011-02-21 2011-02-17 6.972 795,524 +9,341 0.05% 5,546,051
2011-02-18 2011-02-16 7.126 786,183 +5,838 0.05% 5,602,129
2011-02-17 2011-02-15 7.194 780,345 +11,676 0.05% 5,613,996
2011-02-16 2011-02-14 7.280 768,669 -29,190 0.05% 5,595,829
2011-02-15 2011-02-11 6.937 797,859 +46,704 0.05% 5,534,996
2011-02-14 2011-02-10 7.040 751,155 +21,017 0.05% 5,288,196
2011-02-11 2011-02-09 7.400 730,138 -5,838 0.04% 5,402,874
2011-02-10 2011-02-08 7.794 735,976 +1,167 0.04% 5,736,027
2011-02-09 2011-02-07 7.725 734,809 -9,341 0.04% 5,676,585
2011-02-08 2011-02-02 7.760 744,150 +2,336 0.05% 5,774,240
2011-02-07 2011-01-31 7.297 741,814 +5,838 0.05% 5,413,034
2011-01-31 2011-01-27 7.485 735,976 -10,509 0.04% 5,509,108
2011-01-26 2011-01-24 7.160 746,485 +17,514 0.05% 5,344,825
2011-01-25 2011-01-21 7.520 728,971 +31,525 0.04% 5,481,645
2011-01-24 2011-01-20 7.742 697,446 -11,676 0.04% 5,399,893
2011-01-21 2011-01-19 7.828 709,122 +5,838 0.04% 5,551,027
2011-01-20 2011-01-18 7.914 703,284 +40,866 0.04% 5,565,560
2011-01-19 2011-01-17 7.845 662,418 +11,676 0.04% 5,196,773
2011-01-18 2011-01-14 7.777 650,742 +44,369 0.04% 5,060,586
2011-01-12 2011-01-10 8.136 606,373 -8,173 0.04% 4,933,665
2011-01-10 2011-01-06 8.462 614,546 +9,341 0.04% 5,200,170
2011-01-07 2011-01-05 8.308 605,205 +9,341 0.04% 5,027,828
2011-01-05 2011-01-03 8.171 595,864 -11,676 0.04% 4,868,573
2011-01-04 2010-12-31 8.308 607,540 +5,838 0.04% 5,047,226
2011-01-03 2010-12-29 7.999 601,702 -3,503 0.04% 4,813,207
2010-12-30 2010-12-28 7.897 605,205 +11,676 0.04% 4,779,028
2010-12-29 2010-12-24 8.051 593,529 -5,838 0.04% 4,778,328
2010-12-28 2010-12-22 8.308 599,367 +277,499 0.04% 4,979,328
2010-12-23 2010-12-21 8.376 321,868 -29,190 0.04% 2,696,018
2010-12-22 2010-12-20 7.862 351,058 +25,687 0.04% 2,760,118
2010-12-21 2010-12-17 8.445 325,371 -5,838 0.04% 2,747,653
2010-12-20 2010-12-16 8.513 331,209 -8,173 0.04% 2,819,647
2010-12-17 2010-12-15 8.565 339,382 +45,536 0.04% 2,906,665
2010-12-16 2010-12-14 9.164 293,846 +10,509 0.04% 2,692,835
2010-12-15 2010-12-13 33.679 283,337 -11,676 0.03% 9,542,453
2010-12-14 2010-12-10 33.575 295,013 +157,545 0.04% 9,905,084
2010-12-13 2010-12-09 34.370 137,468 +5,785 0.03% 4,724,826
2010-12-10 2010-12-08 34.924 131,683 -6,941 0.03% 4,598,846
2010-12-09 2010-12-07 34.543 138,624 -4,628 0.03% 4,788,525
2010-12-08 2010-12-06 32.953 143,252 +11,569 0.04% 4,720,537
2010-12-07 2010-12-03 34.025 131,683 +6,362 0.03% 4,480,460
2010-12-06 2010-12-02 33.783 125,321 -5,784 0.03% 4,233,662
2010-12-03 2010-12-01 33.195 131,105 -12,725 0.03% 4,351,994
2010-12-02 2010-11-30 31.500 143,830 -5,206 0.04% 4,530,704
2010-12-01 2010-11-29 30.947 149,036 -8,097 0.04% 4,612,241
2010-11-30 2010-11-26 30.152 157,133 +16,195 0.04% 4,737,854
2010-11-29 2010-11-25 30.947 140,938 +2,892 0.03% 4,361,631
2010-11-26 2010-11-24 31.328 138,046 -2,314 0.03% 4,324,639
2010-11-25 2010-11-23 29.944 140,360 +8,098 0.03% 4,202,997
2010-11-24 2010-11-22 31.639 132,262 -10,990 0.03% 4,184,600
2010-11-23 2010-11-19 28.630 143,252 +17,931 0.04% 4,101,369
2010-11-22 2010-11-18 29.599 125,321 -5,206 0.03% 3,709,330
2010-11-18 2010-11-16 25.760 130,527 -1,735 0.03% 3,362,439
2010-11-17 2010-11-15 25.449 132,262 +1,157 0.03% 3,365,974
2010-11-16 2010-11-12 26.141 131,105 +2,892 0.03% 3,427,195
2010-11-08 2010-11-04 26.867 128,213 -5,784 0.03% 3,444,696
2010-11-05 2010-11-03 26.037 133,997 -579 0.03% 3,488,895
2010-11-04 2010-11-02 26.348 134,576 -5,784 0.03% 3,545,850
2010-11-03 2010-11-01 25.864 140,360 +2,892 0.03% 3,630,302
2010-11-02 2010-10-29 24.516 137,468 +5,785 0.03% 3,370,122
2010-10-26 2010-10-22 24.274 131,683 -17,353 0.03% 3,196,426
2010-10-25 2010-10-21 24.792 149,036 +2,892 0.04% 3,694,946
2010-10-22 2010-10-20 24.758 146,144 -2,892 0.04% 3,618,194
2010-10-20 2010-10-18 23.513 149,036 -23,136 0.04% 3,504,273
2010-10-19 2010-10-15 23.720 172,172 +14,460 0.04% 4,083,988
2010-10-18 2010-10-14 23.997 157,712 -21,979 0.04% 3,784,618
2010-10-15 2010-10-13 22.476 179,691 -9,833 0.04% 4,038,662
2010-10-14 2010-10-12 21.507 189,524 -578 0.05% 4,076,171
2010-10-13 2010-10-11 21.438 190,102 +2,892 0.05% 4,075,456
2010-10-12 2010-10-08 21.680 187,210 +2,892 0.05% 4,058,769
2010-10-11 2010-10-07 21.749 184,318 -5,206 0.05% 4,008,817
2010-10-08 2010-10-06 21.577 189,524 -2,892 0.05% 4,089,278
2010-10-05 2010-09-30 21.404 192,416 -1,735 0.05% 4,118,410
2010-09-29 2010-09-27 21.577 194,151 -1,735 0.05% 4,189,112
2010-09-28 2010-09-24 21.888 195,886 -21,401 0.05% 4,287,508
2010-09-27 2010-09-22 22.199 217,287 -4,628 0.05% 4,823,548
2010-09-24 2010-09-21 21.715 221,915 -10,989 0.05% 4,818,858
2010-09-22 2010-09-20 20.712 232,904 -2,892 0.06% 4,823,936
2010-09-20 2010-09-16 20.678 235,796 +5,205 0.06% 4,875,683
2010-09-17 2010-09-15 20.920 230,591 -8,676 0.06% 4,823,869
2010-09-16 2010-09-14 20.643 239,267 -578 0.06% 4,939,181
2010-09-14 2010-09-10 20.228 239,845 -1,157 0.06% 4,851,593
2010-09-13 2010-09-09 20.193 241,002 -2,892 0.06% 4,866,663
2010-09-10 2010-09-08 20.332 243,894 +9,833 0.06% 4,958,796
2010-09-09 2010-09-07 20.712 234,061 -2,892 0.06% 4,847,900
2010-09-08 2010-09-06 20.505 236,953 -19,666 0.06% 4,858,640
2010-09-07 2010-09-03 20.574 256,619 -2,892 0.06% 5,279,631
2010-09-06 2010-09-02 20.021 259,511 +5,784 0.06% 5,195,557
2010-09-03 2010-09-01 19.018 253,727 +3,470 0.06% 4,825,332
2010-09-01 2010-08-30 18.741 250,257 -25,449 0.06% 4,690,113
2010-08-31 2010-08-27 18.914 275,706 -579 0.07% 5,214,724
2010-08-30 2010-08-26 18.949 276,285 +9,833 0.07% 5,235,229
2010-08-27 2010-08-25 18.672 266,452 +8,676 0.07% 4,975,200
2010-08-26 2010-08-24 19.502 257,776 -2,892 0.06% 5,027,122
2010-08-25 2010-08-23 19.882 260,668 +2,892 0.06% 5,182,668
2010-08-24 2010-08-20 20.193 257,776 -2,313 0.06% 5,205,388
2010-08-23 2010-08-19 20.228 260,089 +4,627 0.06% 5,261,089
2010-08-20 2010-08-18 21.771 255,462 +6,362 0.06% 5,561,556
2010-08-19 2010-08-17 21.913 249,100 +7,759 0.06% 5,458,612
2010-08-17 2010-08-13 21.628 241,341 +28,020 0.06% 5,219,680
2010-08-16 2010-08-12 21.485 213,321 -1,682 0.05% 4,583,215
2010-08-13 2010-08-11 21.485 215,003 +1,682 0.06% 4,619,353
2010-08-05 2010-08-03 21.521 213,321 +2,802 0.05% 4,590,829
2010-07-27 2010-07-23 21.485 210,519 +2,801 0.05% 4,523,014
2010-07-26 2010-07-22 21.592 207,718 +2,802 0.05% 4,485,075
2010-07-23 2010-07-21 21.414 204,916 +1,682 0.05% 4,388,007
2010-07-15 2010-07-13 21.556 203,234 +4,483 0.05% 4,381,002
2010-07-14 2010-07-12 21.842 198,751 +22,415 0.05% 4,341,111
2010-07-12 2010-07-08 21.735 176,336 -1,681 0.05% 3,832,644
2010-07-07 2010-07-05 20.843 178,017 -2,802 0.05% 3,710,347
2010-06-30 2010-06-28 21.414 180,819 -560 0.05% 3,872,001
2010-06-28 2010-06-24 21.449 181,379 +2,241 0.05% 3,890,466
2010-06-25 2010-06-23 23.020 179,138 -2,802 0.05% 4,123,705
2010-06-22 2010-06-18 22.413 181,940 +2,802 0.05% 4,077,819
2010-06-21 2010-06-17 22.806 179,138 -5,604 0.05% 4,085,345
2010-06-17 2010-06-14 21.307 184,742 +2,242 0.05% 3,936,227
2010-06-14 2010-06-10 20.093 182,500 -2,802 0.05% 3,667,004
2010-06-11 2010-06-09 20.200 185,302 -560 0.05% 3,743,145
2010-06-07 2010-06-03 20.450 185,862 +6,164 0.05% 3,800,891
2010-06-03 2010-06-01 20.414 179,698 -10,647 0.05% 3,668,423
2010-06-01 2010-05-28 19.736 190,345 -1,121 0.05% 3,756,702
2010-05-26 2010-05-24 19.986 191,466 -561 0.05% 3,826,660
2010-05-25 2010-05-20 18.451 192,027 -8,405 0.05% 3,543,178
2010-05-24 2010-05-19 19.308 200,432 +560 0.05% 3,869,942
2010-05-20 2010-05-18 20.272 199,872 +1,121 0.05% 4,051,730
2010-05-19 2010-05-17 20.414 198,751 +8,966 0.05% 4,057,378
2010-05-18 2010-05-14 21.414 189,785 -7,285 0.05% 4,063,996
2010-05-17 2010-05-13 21.378 197,070 +5,604 0.05% 4,212,962
2010-05-13 2010-05-11 20.771 191,466 -6,725 0.05% 3,976,993
2010-05-12 2010-05-10 21.307 198,191 +6,164 0.05% 4,222,780
2010-05-11 2010-05-07 20.200 192,027 -2,241 0.05% 3,878,992
2010-05-10 2010-05-06 20.700 194,268 +4,483 0.05% 4,021,327
2010-05-07 2010-05-05 21.449 189,785 -5,604 0.05% 4,070,769
2010-05-06 2010-05-04 21.735 195,389 +2,802 0.05% 4,246,758
2010-05-05 2010-05-03 22.163 192,587 +7,845 0.05% 4,268,337
2010-05-04 2010-04-30 23.270 184,742 +1,682 0.05% 4,298,861
2010-05-03 2010-04-29 22.877 183,060 -7,285 0.05% 4,187,855
2010-04-30 2010-04-28 22.449 190,345 +2,801 0.05% 4,272,994
2010-04-29 2010-04-27 22.984 187,544 +5,604 0.05% 4,310,515
2010-04-28 2010-04-26 23.198 181,940 +5,604 0.05% 4,220,673
2010-04-23 2010-04-21 22.449 176,336 +2,242 0.05% 3,958,510
2010-04-22 2010-04-20 21.842 174,094 -8,406 0.04% 3,802,554
2010-04-21 2010-04-19 21.164 182,500 +12,889 0.05% 3,862,404
2010-04-19 2010-04-15 22.056 169,611 -2,802 0.04% 3,740,956
2010-04-16 2010-04-14 22.306 172,413 +7,845 0.04% 3,845,831
2010-04-15 2010-04-13 22.913 164,568 -5,603 0.04% 3,770,688
2010-04-14 2010-04-12 23.484 170,171 -5,604 0.04% 3,996,240
2010-04-13 2010-04-09 22.591 175,775 +5,604 0.05% 3,971,010
2010-04-12 2010-04-08 22.270 170,171 +2,801 0.04% 3,789,748
2010-04-09 2010-04-07 21.878 167,370 +1,682 0.04% 3,661,662
2010-04-08 2010-04-01 22.092 165,688 +2,241 0.04% 3,660,344
2010-04-07 2010-03-31 21.628 163,447 -5,604 0.04% 3,535,003
2010-03-25 2010-03-23 21.128 169,051 +1,681 0.04% 3,571,738
2010-03-24 2010-03-22 21.806 167,370 +561 0.04% 3,649,715
2010-03-22 2010-03-18 22.092 166,809 +2,241 0.04% 3,685,109
2010-03-16 2010-03-12 21.878 164,568 +1,121 0.04% 3,600,361
2010-03-15 2010-03-11 22.591 163,447 +2,802 0.04% 3,692,503
2010-03-12 2010-03-10 22.092 160,645 -2,802 0.04% 3,548,935
2010-03-11 2010-03-09 21.378 163,447 -4,483 0.04% 3,494,169
2010-03-08 2010-03-04 20.307 167,930 +4,483 0.04% 3,410,207
2010-03-04 2010-03-02 20.343 163,447 -14,570 0.04% 3,325,002
2010-03-03 2010-03-01 20.093 178,017 -6,725 0.05% 3,576,927
2010-03-02 2010-02-26 18.951 184,742 +11,208 0.05% 3,501,066
2010-03-01 2010-02-25 19.594 173,534 -20,734 0.04% 3,400,142
2010-02-22 2010-02-18 18.202 194,268 +12,328 0.05% 3,535,995
2010-02-19 2010-02-17 18.523 181,940 -12,328 0.05% 3,370,045
2010-02-18 2010-02-12 18.737 194,268 -1,681 0.05% 3,639,995
2010-02-17 2010-02-11 18.095 195,949 +1,120 0.05% 3,545,612
2010-02-10 2010-02-08 18.130 194,829 -3,922 0.05% 3,532,299
2010-02-09 2010-02-05 17.916 198,751 +14,009 0.05% 3,560,846
2010-02-05 2010-02-03 19.165 184,742 -11,207 0.05% 3,540,626
2010-02-04 2010-02-02 18.451 195,949 +8,405 0.05% 3,615,545
2010-01-28 2010-01-26 17.773 187,544 -30,821 0.05% 3,333,287
2010-01-27 2010-01-25 18.095 218,365 +2,802 0.06% 3,951,219
2010-01-26 2010-01-22 18.344 215,563 +1,121 0.06% 3,954,372
2010-01-25 2010-01-21 19.415 214,442 +8,966 0.06% 4,163,407
2010-01-22 2010-01-20 19.415 205,476 +2,802 0.05% 3,989,332
2010-01-19 2010-01-15 19.130 202,674 +3,923 0.05% 3,877,064
2010-01-15 2010-01-13 19.629 198,751 +5,043 0.05% 3,901,325
2010-01-14 2010-01-12 20.022 193,708 -1,121 0.05% 3,878,382
2010-01-13 2010-01-11 18.701 194,829 +14,010 0.05% 3,643,553
2010-01-11 2010-01-07 18.487 180,819 -1,121 0.05% 3,342,828
2010-01-08 2010-01-06 18.487 181,940 +14,010 0.05% 3,363,552
2010-01-07 2010-01-05 18.666 167,930 -1,121 0.04% 3,134,513
2010-01-06 2010-01-04 18.808 169,051 -8,406 0.04% 3,179,571
2010-01-05 2009-12-31 18.344 177,457 -2,801 0.05% 3,255,340
2009-12-22 2009-12-18 17.238 180,258 -5,604 0.05% 3,107,290
2009-12-18 2009-12-16 17.524 185,862 +1,120 0.05% 3,256,959
2009-12-17 2009-12-15 17.845 184,742 -2,802 0.05% 3,296,672
2009-12-14 2009-12-10 17.559 187,544 -1,681 0.05% 3,293,127
2009-12-11 2009-12-09 18.279 189,225 +2,802 0.05% 3,458,818
2009-12-10 2009-12-08 18.388 186,423 +14,343 0.05% 3,427,924
2009-12-09 2009-12-07 18.679 172,080 +2,752 0.05% 3,214,213
2009-12-08 2009-12-04 18.679 169,328 +8,255 0.04% 3,162,810
2009-12-07 2009-12-03 18.679 161,073 -8,255 0.04% 3,008,618
2009-12-04 2009-12-02 18.134 169,328 +3,852 0.04% 3,070,510
2009-12-03 2009-12-01 18.933 165,476 +12,108 0.04% 3,132,953
2009-12-02 2009-11-30 17.734 153,368 +1,652 0.04% 2,719,792
2009-11-25 2009-11-23 15.808 151,716 -4,403 0.04% 2,398,291
2009-11-24 2009-11-20 15.263 156,119 +1,651 0.04% 2,382,793
2009-11-23 2009-11-19 15.263 154,468 +2,752 0.04% 2,357,594
2009-11-13 2009-11-11 14.354 151,716 -2,752 0.04% 2,177,758
2009-11-06 2009-11-04 14.136 154,468 -2,752 0.04% 2,183,581
2009-11-02 2009-10-29 13.991 157,220 +5,504 0.04% 2,199,630
2009-10-29 2009-10-27 14.718 151,716 -2,752 0.04% 2,232,891
2009-10-22 2009-10-20 14.063 154,468 -1,101 0.04% 2,172,354
2009-10-21 2009-10-19 14.427 155,569 -12,658 0.04% 2,244,372
2009-10-20 2009-10-16 14.100 168,227 -5,504 0.04% 2,371,967
2009-10-19 2009-10-15 13.300 173,731 +2,752 0.05% 2,310,679
2009-10-16 2009-10-14 12.755 170,979 -2,752 0.04% 2,180,877
2009-10-14 2009-10-12 12.610 173,731 -2,752 0.05% 2,190,726
2009-10-09 2009-10-07 12.246 176,483 +2,752 0.05% 2,161,295
2009-10-06 2009-10-02 12.355 173,731 -13,759 0.05% 2,146,532
2009-10-05 2009-09-30 12.283 187,490 +1,101 0.05% 2,302,905
2009-09-25 2009-09-23 12.319 186,389 -2,202 0.05% 2,296,155
2009-09-24 2009-09-22 12.683 188,591 -4,953 0.05% 2,391,815
2009-09-23 2009-09-21 12.792 193,544 -2,752 0.05% 2,475,732
2009-09-21 2009-09-17 12.355 196,296 +551 0.05% 2,425,334
2009-09-15 2009-09-11 12.319 195,745 -1,101 0.05% 2,411,413
2009-09-09 2009-09-07 12.246 196,846 +2,201 0.05% 2,410,670
2009-09-03 2009-09-01 12.028 194,645 -4,403 0.05% 2,341,275
2009-08-24 2009-08-20 11.956 199,048 -4,403 0.05% 2,379,770
2009-08-20 2009-08-18 13.225 203,451 +10,026 0.05% 2,690,682
2009-08-17 2009-08-13 13.149 193,425 -7,849 0.05% 2,543,299
2009-08-13 2009-08-11 13.072 201,274 -3,140 0.06% 2,631,117
2009-08-11 2009-08-07 12.193 204,414 +7,326 0.06% 2,492,458
2009-08-10 2009-08-06 12.767 197,088 +18,837 0.05% 2,516,130
2009-08-07 2009-08-05 13.149 178,251 +1,046 0.05% 2,343,780
2009-08-05 2009-08-03 13.722 177,205 +523 0.05% 2,431,626
2009-07-29 2009-07-27 12.919 176,682 -2,616 0.05% 2,282,630
2009-07-28 2009-07-24 12.652 179,298 +2,616 0.05% 2,268,454
2009-07-24 2009-07-22 13.225 176,682 -4,186 0.05% 2,336,656
2009-07-23 2009-07-21 12.919 180,868 -2,093 0.05% 2,336,710
2009-07-07 2009-07-03 12.040 182,961 -2,616 0.05% 2,202,904
2009-07-06 2009-07-02 11.887 185,577 -10,988 0.05% 2,206,028
2009-07-03 2009-06-30 11.123 196,565 -2,616 0.05% 2,186,380
2009-07-02 2009-06-29 11.161 199,181 -2,616 0.06% 2,223,091
2009-06-30 2009-06-26 11.046 201,797 +23,546 0.06% 2,229,148
2009-06-29 2009-06-25 10.511 178,251 +10,464 0.05% 1,873,661
2009-06-24 2009-06-22 10.053 167,787 -1,569 0.05% 1,686,710
2009-06-18 2009-06-16 9.403 169,356 +1,569 0.05% 1,592,437
2009-06-12 2009-06-10 10.320 167,787 +5,233 0.05% 1,731,604
2009-06-09 2009-06-05 10.702 162,554 +2,616 0.04% 1,739,731
2009-06-05 2009-06-03 10.894 159,938 +4,709 0.04% 1,742,300
2009-06-04 2009-06-02 10.932 155,229 +4,709 0.04% 1,696,936
2009-05-19 2009-05-15 10.932 150,520 -5,232 0.04% 1,645,458
2009-05-13 2009-05-11 10.932 155,752 +5,232 0.04% 1,702,653
2009-05-11 2009-05-07 10.664 150,520 -10,464 0.04% 1,605,184
2009-05-06 2009-05-04 10.473 160,984 -2,617 0.04% 1,686,008
2009-04-29 2009-04-27 10.091 163,601 -2,616 0.05% 1,650,883
2009-04-24 2009-04-22 10.129 166,217 +7,849 0.05% 1,683,634
2009-04-23 2009-04-21 10.129 158,368 -523 0.04% 1,604,131
2009-04-16 2009-04-14 10.970 158,891 +523 0.04% 1,743,041
2009-04-08 2009-04-06 11.008 158,368 +7,848 0.04% 1,743,357
2009-03-17 2009-03-13 8.180 150,520 -26,162 0.04% 1,231,216
2009-03-13 2009-03-11 8.065 176,682 -15,697 0.05% 1,424,955
2009-03-12 2009-03-10 7.912 192,379 +15,697 0.05% 1,522,139
2009-03-10 2009-03-06 7.989 176,682 -13,081 0.05% 1,411,448
2009-03-09 2009-03-05 8.065 189,763 +13,081 0.05% 1,530,455
2009-03-06 2009-03-04 8.103 176,682 +26,162 0.05% 1,431,709
2009-02-09 2009-02-05 8.333 150,520 -5,232 0.04% 1,254,230
2009-02-05 2009-02-03 8.103 155,752 +2,616 0.04% 1,262,106
2009-01-20 2009-01-16 7.454 153,136 +2,616 0.04% 1,141,401
2009-01-14 2009-01-12 7.989 150,520 -2,616 0.04% 1,202,450
2008-12-29 2008-12-22 7.454 153,136 -13,081 0.04% 1,141,401
2008-12-19 2008-12-17 6.880 166,217 -26,162 0.05% 1,143,601
2008-12-17 2008-12-15 6.498 192,379 +2,616 0.05% 1,250,066
2008-12-10 2008-12-08 6.386 189,763 +6,901 0.05% 1,211,855
2008-11-24 2008-11-20 4.324 182,862 +10,084 0.05% 790,612
2008-11-11 2008-11-07 5.276 172,778 -5,042 0.05% 911,493
2008-11-03 2008-10-30 4.760 177,820 +5,042 0.05% 846,399
2008-10-31 2008-10-29 4.800 172,778 -2,017 0.05% 829,253
2008-10-21 2008-10-17 5.553 174,795 +2,017 0.05% 970,667
2008-10-20 2008-10-16 5.474 172,778 -4,034 0.05% 945,760
2008-10-14 2008-10-10 5.276 176,812 +8,572 0.05% 932,774
2008-10-13 2008-10-09 6.148 168,240 +17,648 0.05% 1,034,366
2008-10-10 2008-10-08 6.664 150,592 +4,033 0.04% 1,003,516
2008-09-25 2008-09-23 10.075 146,559 -504 0.04% 1,476,588
2008-09-19 2008-09-17 10.868 147,063 -12,605 0.04% 1,598,333
2008-09-09 2008-09-05 11.662 159,668 -63,027 0.05% 1,861,995
2008-09-08 2008-09-04 11.979 222,695 -14,623 0.06% 2,667,661
2008-09-05 2008-09-03 12.058 237,318 -63,027 0.07% 2,861,657
2008-09-04 2008-09-02 11.781 300,345 -16,135 0.09% 3,538,263
2008-09-03 2008-09-01 11.979 316,480 -12,605 0.09% 3,791,111
2008-09-01 2008-08-28 12.138 329,085 -7,563 0.09% 3,994,319
2008-08-26 2008-08-21 11.900 336,648 -37,816 0.10% 4,005,996
2008-08-25 2008-08-20 13.357 374,464 +4,538 0.11% 5,001,635
2008-08-21 2008-08-19 13.440 369,926 +17,286 0.11% 4,971,807
2008-08-20 2008-08-18 13.731 352,640 -12,017 0.11% 4,842,196
2008-08-19 2008-08-15 13.731 364,657 -4,806 0.11% 5,007,205
2008-08-14 2008-08-12 13.315 369,463 +19,707 0.11% 4,919,464
2008-08-11 2008-08-07 14.147 349,756 -42,779 0.11% 4,948,128
2008-08-08 2008-08-05 14.314 392,535 +12,017 0.12% 5,618,672
2008-08-07 2008-08-04 14.439 380,518 -9,613 0.11% 5,494,163
2008-08-04 2008-07-31 14.563 390,131 +2,403 0.12% 5,681,662
2008-08-01 2008-07-30 14.563 387,728 +24,033 0.12% 5,646,666
2008-07-31 2008-07-29 14.314 363,695 -962 0.11% 5,205,862
2008-07-30 2008-07-28 14.480 364,657 -4,806 0.11% 5,280,325
2008-07-25 2008-07-23 13.731 369,463 -9,613 0.11% 5,073,197
2008-07-21 2008-07-17 13.773 379,076 -12,017 0.11% 5,220,969
2008-07-18 2008-07-16 13.523 391,093 -43,258 0.12% 5,288,838
2008-07-17 2008-07-15 13.731 434,351 -48,066 0.13% 5,964,192
2008-07-16 2008-07-14 14.147 482,417 -9,613 0.15% 6,824,933
2008-07-15 2008-07-11 14.106 492,030 -1,442 0.15% 6,940,458
2008-07-11 2008-07-09 14.106 493,472 +481 0.15% 6,960,799
2008-07-10 2008-07-08 14.064 492,991 -481 0.15% 6,933,501
2008-07-08 2008-07-04 13.814 493,472 +2,403 0.15% 6,817,066
2008-07-07 2008-07-03 14.272 491,069 -4,806 0.15% 7,008,636
2008-07-04 2008-07-02 14.355 495,875 +4,326 0.15% 7,118,495
2008-07-03 2008-06-30 14.730 491,549 -4,807 0.15% 7,240,473
2008-07-02 2008-06-27 14.231 496,356 -2,403 0.15% 7,063,440
2008-06-30 2008-06-26 13.981 498,759 -19,707 0.15% 6,973,116
2008-06-27 2008-06-25 13.731 518,466 +4,807 0.16% 7,119,198
2008-06-24 2008-06-20 13.939 513,659 -8,172 0.15% 7,160,059
2008-06-23 2008-06-19 13.523 521,831 +2,404 0.16% 7,056,837
2008-06-20 2008-06-18 13.482 519,427 +3,364 0.16% 7,002,714
2008-06-19 2008-06-17 13.939 516,063 +19,226 0.16% 7,193,569
2008-06-18 2008-06-16 14.147 496,837 +3,846 0.15% 7,028,938
2008-06-12 2008-06-10 13.731 492,991 +2,403 0.15% 6,769,394
2008-06-11 2008-06-06 14.189 490,588 +14,420 0.15% 6,960,944
2008-06-10 2008-06-05 13.606 476,168 +4,806 0.14% 6,478,953
2008-06-06 2008-06-04 13.690 471,362 +7,210 0.14% 6,452,787
2008-06-03 2008-05-30 13.440 464,152 -2,884 0.14% 6,238,205
2008-06-02 2008-05-29 13.315 467,036 -6,729 0.14% 6,218,666
2008-05-30 2008-05-28 13.066 473,765 -2,403 0.14% 6,189,983
2008-05-29 2008-05-27 12.816 476,168 +9,613 0.14% 6,102,500
2008-05-27 2008-05-23 12.982 466,555 +2,403 0.14% 6,056,954
2008-05-26 2008-05-22 13.357 464,152 +481 0.14% 6,199,578
2008-04-25 2008-04-23 13.315 463,671 -7,210 0.14% 6,173,860
2008-04-22 2008-04-18 12.691 470,881 -2,404 0.14% 5,975,963
2008-04-18 2008-04-16 12.525 473,285 -21,629 0.14% 5,927,698
2008-04-17 2008-04-15 12.441 494,914 -2,403 0.15% 6,157,406
2008-04-16 2008-04-14 11.942 497,317 -17,784 0.15% 5,938,983
2008-04-15 2008-04-11 11.984 515,101 +2,403 0.16% 6,172,794
2008-04-07 2008-04-02 11.859 512,698 -481 0.15% 6,079,997
2008-04-03 2008-04-01 11.859 513,179 +36,049 0.15% 6,085,701
2008-04-01 2008-03-28 12.275 477,130 -1,442 0.14% 5,856,735
2008-03-27 2008-03-25 12.108 478,572 +7,210 0.14% 5,794,783
2008-03-17 2008-03-13 12.899 471,362 +3,365 0.14% 6,080,134
2008-03-13 2008-03-11 12.899 467,997 +3,364 0.14% 6,036,728
2008-03-12 2008-03-10 13.565 464,633 +962 0.14% 6,302,669
2008-03-11 2008-03-07 13.731 463,671 -2,404 0.14% 6,366,793
2008-03-07 2008-03-05 14.147 466,075 -961 0.14% 6,593,737
2008-03-05 2008-03-03 13.981 467,036 -20,668 0.14% 6,529,599
2008-03-04 2008-02-29 13.981 487,704 -44,220 0.15% 6,818,557
2008-03-03 2008-02-28 13.939 531,924 -12,978 0.16% 7,414,660
2008-02-29 2008-02-27 13.690 544,902 -4,807 0.16% 7,459,525
2008-02-28 2008-02-26 13.690 549,709 +37,491 0.17% 7,525,331
2008-02-27 2008-02-25 13.274 512,218 +15,381 0.15% 6,798,958
2008-02-22 2008-02-20 13.107 496,837 +24,994 0.15% 6,512,104
2008-01-30 2008-01-28 12.192 471,843 +2,404 0.14% 5,752,571
2008-01-24 2008-01-22 10.985 469,439 -1,442 0.14% 5,156,796
2008-01-22 2008-01-18 13.440 470,881 +5,768 0.14% 6,328,642
2008-01-17 2008-01-15 14.896 465,113 +12,016 0.14% 6,928,486
2008-01-16 2008-01-14 14.106 453,097 +7,210 0.14% 6,391,279
2008-01-15 2008-01-11 14.147 445,887 -4,807 0.13% 6,308,129
2008-01-14 2008-01-10 14.980 450,694 -961 0.14% 6,751,203
2008-01-11 2008-01-09 15.396 451,655 -18,265 0.14% 6,953,531
2008-01-10 2008-01-08 14.272 469,920 -961 0.14% 6,706,793
2008-01-09 2008-01-07 13.606 470,881 -11,055 0.14% 6,407,016
2008-01-08 2008-01-04 13.939 481,936 -1,923 0.15% 6,717,861
2008-01-07 2008-01-03 13.482 483,859 -1,442 0.15% 6,523,200
2007-12-28 2007-12-24 13.232 485,301 +3,365 0.15% 6,421,481
2007-12-21 2007-12-19 13.898 481,936 +7,210 0.15% 6,697,808
2007-12-20 2007-12-18 14.147 474,726 -14,420 0.14% 6,716,126
2007-12-18 2007-12-14 14.772 489,146 -7,210 0.15% 7,225,430
2007-12-13 2007-12-11 15.194 496,356 -14,317 0.15% 7,541,653
2007-12-11 2007-12-07 14.686 510,673 -15,594 0.16% 7,499,826
2007-12-10 2007-12-06 14.263 526,267 -12,759 0.16% 7,506,109
2007-12-07 2007-12-05 12.993 539,026 +7,088 0.17% 7,003,690
2007-12-06 2007-12-04 12.866 531,938 -4,725 0.16% 6,844,054
2007-11-27 2007-11-23 12.485 536,663 -2,363 0.17% 6,700,427
2007-11-26 2007-11-22 12.274 539,026 -5,671 0.17% 6,615,863
2007-11-23 2007-11-21 12.570 544,697 -6,143 0.17% 6,846,841
2007-11-20 2007-11-16 12.189 550,840 -4,726 0.17% 6,714,239
2007-11-19 2007-11-15 12.782 555,566 -4,725 0.17% 7,101,031
2007-11-15 2007-11-13 12.824 560,291 -14,177 0.17% 7,185,138
2007-11-14 2007-11-12 12.231 574,468 +4,726 0.18% 7,026,556
2007-11-13 2007-11-09 12.189 569,742 -4,726 0.18% 6,944,637
2007-11-12 2007-11-08 12.274 574,468 +11,814 0.18% 7,050,869
2007-11-09 2007-11-07 12.358 562,654 +14,649 0.17% 6,953,494
2007-11-08 2007-11-06 12.231 548,005 -52,926 0.17% 6,702,876
2007-11-07 2007-11-05 12.189 600,931 -11,814 0.18% 7,324,802
2007-11-06 2007-11-02 11.597 612,745 +473 0.19% 7,105,738
2007-11-05 2007-11-01 11.300 612,272 -2,363 0.19% 6,918,859
2007-11-02 2007-10-31 11.131 614,635 -2,363 0.19% 6,841,508
2007-10-31 2007-10-29 11.131 616,998 +2,363 0.19% 6,867,811
2007-10-29 2007-10-25 11.004 614,635 -945 0.19% 6,763,468
2007-10-23 2007-10-18 11.470 615,580 -4,725 0.19% 7,060,454
2007-10-18 2007-10-16 10.962 620,305 +5,198 0.19% 6,799,608
2007-10-15 2007-10-11 11.046 615,107 +4,725 0.19% 6,794,695
2007-10-11 2007-10-09 11.131 610,382 +11,814 0.19% 6,794,168
2007-10-10 2007-10-08 11.004 598,568 -2,363 0.18% 6,586,666
2007-10-04 2007-10-02 11.808 600,931 -7,088 0.18% 7,095,902
2007-10-02 2007-09-27 11.470 608,019 +11,814 0.19% 6,973,732
2007-09-21 2007-09-19 11.258 596,205 +2,363 0.18% 6,712,064
2007-09-17 2007-09-13 11.512 593,842 -4,726 0.18% 6,836,261
2007-09-14 2007-09-12 11.554 598,568 +4,726 0.18% 6,916,000
2007-09-12 2007-09-10 11.258 593,842 +2,835 0.18% 6,685,461
2007-09-11 2007-09-07 11.343 591,007 +14,177 0.18% 6,703,571
2007-09-10 2007-09-06 11.089 576,830 -2,363 0.18% 6,396,287
2007-09-05 2007-09-03 11.216 579,193 +4,725 0.18% 6,496,030
2007-08-31 2007-08-29 11.004 574,468 +14,649 0.18% 6,321,469
2007-08-29 2007-08-27 11.639 559,819 +23,628 0.17% 6,515,671
2007-08-27 2007-08-23 11.004 536,191 -2,363 0.17% 5,900,267
2007-08-23 2007-08-21 10.919 538,554 -3,780 0.17% 5,880,683
2007-08-22 2007-08-20 10.581 542,334 +2,363 0.17% 5,738,332
2007-08-21 2007-08-17 10.115 539,971 +3,780 0.17% 5,461,943
2007-08-17 2007-08-15 11.786 536,191 +21,265 0.17% 6,319,474
2007-08-16 2007-08-14 12.007 514,926 +55,196 0.16% 6,182,496
2007-08-10 2007-08-08 11.698 459,730 +13,592 0.15% 5,377,728
2007-08-09 2007-08-07 11.035 446,138 +2,266 0.14% 4,923,334
2007-08-08 2007-08-06 11.698 443,872 -19,936 0.14% 5,192,228
2007-08-07 2007-08-03 12.227 463,808 +906 0.15% 5,671,111
2007-08-03 2007-08-01 12.360 462,902 -58,901 0.15% 5,721,333
2007-07-27 2007-07-25 13.419 521,803 +18,123 0.17% 7,002,132
2007-07-26 2007-07-24 13.375 503,680 -4,530 0.16% 6,736,704
2007-07-24 2007-07-20 13.375 508,210 -4,531 0.16% 6,797,292
2007-07-23 2007-07-19 13.243 512,741 +12,233 0.17% 6,789,994
2007-07-20 2007-07-18 13.287 500,508 -3,172 0.16% 6,650,092
2007-07-18 2007-07-16 13.419 503,680 -2,265 0.16% 6,758,937
2007-07-17 2007-07-13 13.772 505,945 +21,295 0.16% 6,967,998
2007-07-16 2007-07-12 13.287 484,650 -32,169 0.16% 6,439,392
2007-07-13 2007-07-11 12.801 516,819 -4,531 0.17% 6,615,864
2007-07-12 2007-07-10 12.713 521,350 +453 0.17% 6,627,840
2007-07-11 2007-07-09 12.889 520,897 -1,359 0.17% 6,714,054
2007-07-10 2007-07-06 12.845 522,256 +90,164 0.17% 6,708,517
2007-07-06 2007-07-04 12.625 432,092 -6,796 0.14% 5,454,970
2007-07-05 2007-07-03 12.978 438,888 +21,748 0.14% 5,695,753
2007-07-04 2007-06-29 12.713 417,140 -31,716 0.13% 5,303,034
2007-07-03 2007-06-28 12.360 448,856 -33,529 0.14% 5,547,728
2007-06-29 2007-06-27 11.918 482,385 -24,919 0.16% 5,749,203
2007-06-28 2007-06-26 11.874 507,304 -2,719 0.16% 6,023,802
2007-06-27 2007-06-25 11.698 510,023 -11,327 0.16% 5,966,034
2007-06-26 2007-06-22 12.051 521,350 0.17% 6,282,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top