History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.647 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.637 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.647 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.647 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.647 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.637 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.617 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.637 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.627 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.627 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.627 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.617 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.627 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.627 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.627 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.637 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.647 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.637 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.647 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.678 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.606 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.617 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.627 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.617 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.606 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.576 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.565 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.586 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.576 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.576 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.576 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.576 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.576 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.555 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.565 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.596 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.617 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.637 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.647 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.637 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.637 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.637 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.627 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.627 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.637 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.637 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.658 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.637 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.637 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.647 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.637 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.637 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.637 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.637 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.637 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.637 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.627 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.637 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.647 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.647 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.637 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.637 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.637 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.637 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.637 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.647 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.606 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.617 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.606 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.596 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.596 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.606 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.617 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.596 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.606 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.596 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.637 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.647 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.647 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.647 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.647 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.658 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.658 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.668 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.658 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.689 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.699 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.699 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.709 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.709 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.637 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.658 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.647 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.647 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.668 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.647 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.658 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.658 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.658 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.658 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.637 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.647 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.647 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.647 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.668 | 0 | -9,730 | ||
| 2025-01-23 | 2025-01-21 | 0.699 | 9,730 | -3,892 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.686 | 13,622 | +152 | 0.00% | 9,344 |
| 2024-11-18 | 2024-11-14 | 0.707 | 13,470 | -48,106 | 0.00% | 9,520 |
| 2024-10-03 | 2024-09-30 | 0.821 | 61,576 | +48,106 | 0.00% | 50,560 |
| 2024-08-26 | 2024-08-22 | 0.825 | 13,470 | +910 | 0.00% | 11,111 |
| 2024-05-30 | 2024-05-28 | 0.892 | 12,560 | -32,296 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.914 | 44,856 | -32,296 | 0.00% | 41,000 |
| 2024-05-20 | 2024-05-16 | 0.936 | 77,152 | +32,296 | 0.00% | 72,240 |
| 2024-05-13 | 2024-05-09 | 0.892 | 44,856 | +32,296 | 0.00% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.903 | 12,560 | -32,296 | 0.00% | 11,340 |
| 2024-04-30 | 2024-04-26 | 0.881 | 44,856 | +32,296 | 0.00% | 39,500 |
| 2023-12-28 | 2023-12-22 | 1.115 | 12,560 | -26,913 | 0.00% | 14,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 39,473 | +26,913 | 0.00% | 44,880 |
| 2023-07-10 | 2023-07-06 | 1.538 | 12,560 | -26,913 | 0.00% | 19,321 |
| 2023-06-20 | 2023-06-16 | 1.650 | 39,473 | +26,913 | 0.00% | 65,120 |
| 2023-04-03 | 2023-03-30 | 2.006 | 12,560 | -44,855 | 0.00% | 25,201 |
| 2023-02-07 | 2023-02-03 | 2.341 | 57,415 | +44,855 | 0.00% | 134,399 |
| 2022-12-28 | 2022-12-22 | 2.151 | 12,560 | -8,971 | 0.00% | 27,021 |
| 2022-12-07 | 2022-12-05 | 1.549 | 21,531 | -8,971 | 0.00% | 33,360 |
| 2022-12-02 | 2022-11-30 | 1.193 | 30,502 | -26,913 | 0.00% | 36,380 |
| 2022-12-01 | 2022-11-29 | 1.170 | 57,415 | +26,913 | 0.00% | 67,200 |
| 2022-11-10 | 2022-11-08 | 1.092 | 30,502 | -26,913 | 0.00% | 33,320 |
| 2022-11-09 | 2022-11-07 | 1.126 | 57,415 | +26,913 | 0.00% | 64,640 |
| 2022-02-28 | 2022-02-24 | 1.561 | 30,502 | -8,971 | 0.00% | 47,600 |
| 2022-02-16 | 2022-02-14 | 1.616 | 39,473 | +8,971 | 0.00% | 63,800 |
| 2022-02-08 | 2022-02-04 | 1.694 | 30,502 | -8,971 | 0.00% | 51,680 |
| 2022-02-04 | 2022-01-27 | 1.683 | 39,473 | +8,971 | 0.00% | 66,440 |
| 2022-01-19 | 2022-01-17 | 1.783 | 30,502 | -8,971 | 0.00% | 54,400 |
| 2022-01-12 | 2022-01-10 | 1.772 | 39,473 | +8,971 | 0.00% | 69,960 |
| 2022-01-06 | 2022-01-04 | 1.806 | 30,502 | -8,971 | 0.00% | 55,080 |
| 2021-12-28 | 2021-12-22 | 1.839 | 39,473 | -8,971 | 0.00% | 72,600 |
| 2021-12-17 | 2021-12-15 | 1.884 | 48,444 | +8,971 | 0.00% | 91,260 |
| 2021-12-13 | 2021-12-09 | 1.962 | 39,473 | +8,971 | 0.00% | 77,440 |
| 2021-12-07 | 2021-12-03 | 1.917 | 30,502 | +8,971 | 0.00% | 58,480 |
| 2021-11-19 | 2021-11-17 | 2.018 | 21,531 | -8,971 | 0.00% | 43,440 |
| 2021-11-17 | 2021-11-15 | 1.984 | 30,502 | +8,971 | 0.00% | 60,520 |
| 2021-11-08 | 2021-11-04 | 2.084 | 21,531 | -8,971 | 0.00% | 44,880 |
| 2021-10-27 | 2021-10-25 | 1.951 | 30,502 | +8,971 | 0.00% | 59,500 |
| 2021-09-30 | 2021-09-28 | 1.873 | 21,531 | -8,971 | 0.00% | 40,320 |
| 2021-09-20 | 2021-09-16 | 1.850 | 30,502 | -8,971 | 0.00% | 56,440 |
| 2021-09-17 | 2021-09-15 | 1.862 | 39,473 | -8,971 | 0.00% | 73,480 |
| 2021-09-15 | 2021-09-13 | 1.928 | 48,444 | +17,942 | 0.00% | 93,420 |
| 2021-09-14 | 2021-09-10 | 2.018 | 30,502 | +8,971 | 0.00% | 61,540 |
| 2021-01-08 | 2021-01-06 | 1.338 | 21,531 | -26,913 | 0.00% | 28,800 |
| 2020-12-18 | 2020-12-16 | 1.416 | 48,444 | +26,913 | 0.00% | 68,580 |
| 2020-04-09 | 2020-04-07 | 1.282 | 21,531 | -8,971 | 0.00% | 27,600 |
| 2020-04-07 | 2020-04-03 | 1.248 | 30,502 | +8,971 | 0.00% | 38,080 |
| 2020-03-16 | 2020-03-12 | 1.494 | 21,531 | -8,971 | 0.00% | 32,160 |
| 2020-03-13 | 2020-03-11 | 1.561 | 30,502 | +8,971 | 0.00% | 47,600 |
| 2020-03-12 | 2020-03-10 | 1.605 | 21,531 | -8,971 | 0.00% | 34,560 |
| 2020-03-11 | 2020-03-09 | 1.561 | 30,502 | +8,971 | 0.00% | 47,600 |
| 2020-03-10 | 2020-03-06 | 1.650 | 21,531 | -17,942 | 0.00% | 35,520 |
| 2020-03-09 | 2020-03-05 | 1.627 | 39,473 | -1,794 | 0.00% | 64,240 |
| 2020-03-05 | 2020-03-03 | 1.639 | 41,267 | +10,765 | 0.00% | 67,619 |
| 2020-03-04 | 2020-03-02 | 1.639 | 30,502 | +8,971 | 0.00% | 49,980 |
| 2020-02-19 | 2020-02-17 | 1.783 | 21,531 | -14,354 | 0.00% | 38,400 |
| 2020-02-14 | 2020-02-12 | 1.639 | 35,885 | -3,588 | 0.00% | 58,801 |
| 2020-02-13 | 2020-02-11 | 1.627 | 39,473 | +10,765 | 0.00% | 64,240 |
| 2020-02-12 | 2020-02-10 | 1.661 | 28,708 | -17,942 | 0.00% | 47,681 |
| 2020-02-10 | 2020-02-06 | 1.605 | 46,650 | +21,531 | 0.00% | 74,880 |
| 2020-01-31 | 2020-01-29 | 1.672 | 25,119 | +3,588 | 0.00% | 42,000 |
| 2020-01-15 | 2020-01-13 | 1.940 | 21,531 | -21,531 | 0.00% | 41,760 |
| 2020-01-14 | 2020-01-10 | 1.884 | 43,062 | +12,560 | 0.00% | 81,121 |
| 2020-01-10 | 2020-01-08 | 1.928 | 30,502 | +8,971 | 0.00% | 58,820 |
| 2020-01-08 | 2020-01-06 | 2.006 | 21,531 | -8,971 | 0.00% | 43,200 |
| 2020-01-06 | 2020-01-02 | 1.962 | 30,502 | +8,971 | 0.00% | 59,840 |
| 2019-12-19 | 2019-12-17 | 2.051 | 21,531 | -5,382 | 0.00% | 44,160 |
| 2019-12-17 | 2019-12-13 | 1.962 | 26,913 | +5,382 | 0.00% | 52,799 |
| 2019-12-05 | 2019-12-03 | 1.884 | 21,531 | -5,382 | 0.00% | 40,560 |
| 2019-12-04 | 2019-12-02 | 1.917 | 26,913 | +5,382 | 0.00% | 51,599 |
| 2019-12-03 | 2019-11-29 | 1.962 | 21,531 | -5,382 | 0.00% | 42,240 |
| 2019-11-29 | 2019-11-27 | 1.995 | 26,913 | -3,589 | 0.00% | 53,699 |
| 2019-11-28 | 2019-11-26 | 2.006 | 30,502 | +5,383 | 0.00% | 61,200 |
| 2019-11-27 | 2019-11-25 | 2.051 | 25,119 | -5,383 | 0.00% | 51,520 |
| 2019-11-26 | 2019-11-22 | 1.940 | 30,502 | +3,589 | 0.00% | 59,160 |
| 2019-11-22 | 2019-11-20 | 2.084 | 26,913 | +5,382 | 0.00% | 56,099 |
| 2019-11-20 | 2019-11-18 | 2.029 | 21,531 | -5,382 | 0.00% | 43,680 |
| 2019-11-19 | 2019-11-15 | 1.995 | 26,913 | +5,382 | 0.00% | 53,699 |
| 2019-11-05 | 2019-11-01 | 2.185 | 21,531 | -5,382 | 0.00% | 47,040 |
| 2019-10-30 | 2019-10-28 | 2.118 | 26,913 | +5,382 | 0.00% | 56,999 |
| 2019-10-21 | 2019-10-17 | 1.962 | 21,531 | -17,942 | 0.00% | 42,240 |
| 2019-10-18 | 2019-10-16 | 1.906 | 39,473 | -8,971 | 0.00% | 75,240 |
| 2019-10-17 | 2019-10-15 | 1.906 | 48,444 | +26,913 | 0.00% | 92,340 |
| 2019-10-16 | 2019-10-14 | 1.951 | 21,531 | -8,971 | 0.00% | 42,000 |
| 2019-10-15 | 2019-10-11 | 1.928 | 30,502 | +8,971 | 0.00% | 58,820 |
| 2019-10-11 | 2019-10-09 | 1.906 | 21,531 | -17,942 | 0.00% | 41,040 |
| 2019-10-10 | 2019-10-08 | 1.873 | 39,473 | +17,942 | 0.00% | 73,920 |
| 2019-09-26 | 2019-09-24 | 1.917 | 21,531 | -10,765 | 0.00% | 41,280 |
| 2019-09-24 | 2019-09-20 | 1.895 | 32,296 | +5,383 | 0.00% | 61,200 |
| 2019-09-23 | 2019-09-19 | 1.928 | 26,913 | -28,708 | 0.00% | 51,899 |
| 2019-09-20 | 2019-09-18 | 1.906 | 55,621 | +5,383 | 0.00% | 106,020 |
| 2019-09-19 | 2019-09-17 | 1.917 | 50,238 | +10,765 | 0.00% | 96,319 |
| 2019-09-18 | 2019-09-16 | 1.973 | 39,473 | -17,942 | 0.00% | 77,880 |
| 2019-09-17 | 2019-09-13 | 1.962 | 57,415 | +17,942 | 0.00% | 112,639 |
| 2019-09-16 | 2019-09-12 | 1.995 | 39,473 | +8,971 | 0.00% | 78,760 |
| 2019-09-13 | 2019-09-11 | 2.006 | 30,502 | -10,765 | 0.00% | 61,200 |
| 2019-09-11 | 2019-09-09 | 1.940 | 41,267 | +16,148 | 0.00% | 80,039 |
| 2019-09-10 | 2019-09-06 | 2.018 | 25,119 | -26,914 | 0.00% | 50,680 |
| 2019-09-09 | 2019-09-05 | 1.951 | 52,033 | +26,914 | 0.00% | 101,501 |
| 2019-09-06 | 2019-09-04 | 2.118 | 25,119 | -28,708 | 0.00% | 53,200 |
| 2019-09-04 | 2019-09-02 | 2.000 | 53,827 | +2,833 | 0.00% | 107,667 |
| 2019-09-02 | 2019-08-29 | 2.000 | 50,994 | -8,499 | 0.00% | 102,000 |
| 2019-08-28 | 2019-08-26 | 2.000 | 59,493 | +5,099 | 0.00% | 119,000 |
| 2019-08-27 | 2019-08-23 | 2.059 | 54,394 | +8,499 | 0.00% | 112,001 |
| 2019-08-26 | 2019-08-22 | 2.059 | 45,895 | -8,499 | 0.00% | 94,501 |
| 2019-08-22 | 2019-08-20 | 2.071 | 54,394 | +27,197 | 0.00% | 112,641 |
| 2019-08-21 | 2019-08-19 | 2.165 | 27,197 | -5,099 | 0.00% | 58,881 |
| 2019-08-19 | 2019-08-15 | 2.094 | 32,296 | +8,499 | 0.00% | 67,640 |
| 2019-08-16 | 2019-08-14 | 2.130 | 23,797 | -8,499 | 0.00% | 50,680 |
| 2019-08-14 | 2019-08-12 | 2.177 | 32,296 | -5,100 | 0.00% | 70,300 |
| 2019-08-13 | 2019-08-09 | 2.236 | 37,396 | +10,199 | 0.00% | 83,601 |
| 2019-08-12 | 2019-08-08 | 2.259 | 27,197 | +3,400 | 0.00% | 61,441 |
| 2019-07-31 | 2019-07-29 | 2.624 | 23,797 | -6,799 | 0.00% | 62,440 |
| 2019-07-26 | 2019-07-24 | 2.636 | 30,596 | +1,699 | 0.00% | 80,639 |
| 2019-07-22 | 2019-07-18 | 2.612 | 28,897 | -8,499 | 0.00% | 75,481 |
| 2019-07-19 | 2019-07-17 | 2.624 | 37,396 | -5,099 | 0.00% | 98,121 |
| 2019-07-18 | 2019-07-16 | 2.612 | 42,495 | +3,400 | 0.00% | 111,000 |
| 2019-07-17 | 2019-07-15 | 2.647 | 39,095 | +3,399 | 0.00% | 103,499 |
| 2019-07-11 | 2019-07-09 | 2.683 | 35,696 | +8,499 | 0.00% | 95,761 |
| 2019-07-10 | 2019-07-08 | 2.706 | 27,197 | +3,400 | 0.00% | 73,601 |
| 2019-07-09 | 2019-07-05 | 2.753 | 23,797 | -15,298 | 0.00% | 65,520 |
| 2019-07-08 | 2019-07-04 | 2.683 | 39,095 | +15,298 | 0.00% | 104,879 |
| 2019-07-05 | 2019-07-03 | 2.765 | 23,797 | -3,400 | 0.00% | 65,800 |
| 2019-07-04 | 2019-07-02 | 2.730 | 27,197 | -6,799 | 0.00% | 74,241 |
| 2019-07-03 | 2019-06-28 | 2.636 | 33,996 | +3,400 | 0.00% | 89,600 |
| 2019-07-02 | 2019-06-27 | 2.683 | 30,596 | -20,398 | 0.00% | 82,079 |
| 2019-06-27 | 2019-06-25 | 2.530 | 50,994 | +11,899 | 0.00% | 129,000 |
| 2019-06-26 | 2019-06-24 | 2.553 | 39,095 | +8,499 | 0.00% | 99,819 |
| 2019-06-17 | 2019-06-13 | 2.506 | 30,596 | -6,800 | 0.00% | 76,679 |
| 2019-06-12 | 2019-06-10 | 2.518 | 37,396 | +6,800 | 0.00% | 94,161 |
| 2019-05-29 | 2019-05-27 | 2.577 | 30,596 | -8,499 | 0.00% | 78,839 |
| 2019-05-24 | 2019-05-22 | 2.659 | 39,095 | +3,399 | 0.00% | 103,959 |
| 2019-05-20 | 2019-05-16 | 2.730 | 35,696 | -5,099 | 0.00% | 97,441 |
| 2019-05-17 | 2019-05-15 | 2.706 | 40,795 | +6,799 | 0.00% | 110,400 |
| 2019-05-14 | 2019-05-09 | 2.847 | 33,996 | +3,400 | 0.00% | 96,800 |
| 2019-05-10 | 2019-05-08 | 2.965 | 30,596 | +11,898 | 0.00% | 90,719 |
| 2019-05-09 | 2019-05-07 | 3.024 | 18,698 | +5,100 | 0.00% | 56,541 |
| 2019-05-08 | 2019-05-06 | 3.047 | 13,598 | -3,400 | 0.00% | 41,439 |
| 2019-05-07 | 2019-05-03 | 3.118 | 16,998 | -13,598 | 0.00% | 53,000 |
| 2019-04-26 | 2019-04-24 | 3.189 | 30,596 | -16,998 | 0.00% | 97,559 |
| 2019-04-25 | 2019-04-23 | 3.165 | 47,594 | -3,400 | 0.00% | 150,639 |
| 2019-04-16 | 2019-04-12 | 3.118 | 50,994 | +3,400 | 0.00% | 159,000 |
| 2019-04-11 | 2019-04-09 | 3.271 | 47,594 | -13,599 | 0.00% | 155,679 |
| 2019-04-10 | 2019-04-08 | 3.200 | 61,193 | +8,499 | 0.00% | 195,841 |
| 2019-04-08 | 2019-04-03 | 3.236 | 52,694 | +5,100 | 0.00% | 170,501 |
| 2019-04-01 | 2019-03-28 | 3.130 | 47,594 | -1,700 | 0.00% | 148,959 |
| 2019-03-27 | 2019-03-25 | 3.106 | 49,294 | -3,400 | 0.00% | 153,120 |
| 2019-03-25 | 2019-03-21 | 3.200 | 52,694 | -15,298 | 0.00% | 168,641 |
| 2019-03-22 | 2019-03-20 | 3.071 | 67,992 | -5,099 | 0.00% | 208,800 |
| 2019-03-21 | 2019-03-19 | 3.083 | 73,091 | +6,799 | 0.00% | 225,319 |
| 2019-03-20 | 2019-03-18 | 3.094 | 66,292 | -8,499 | 0.00% | 205,140 |
| 2019-03-19 | 2019-03-15 | 3.094 | 74,791 | +10,199 | 0.00% | 231,440 |
| 2019-03-15 | 2019-03-13 | 3.118 | 64,592 | +5,099 | 0.00% | 201,399 |
| 2019-03-13 | 2019-03-11 | 3.200 | 59,493 | +3,400 | 0.00% | 190,400 |
| 2019-03-12 | 2019-03-08 | 3.259 | 56,093 | +6,799 | 0.00% | 182,819 |
| 2019-03-08 | 2019-03-06 | 3.330 | 49,294 | -6,799 | 0.00% | 164,140 |
| 2019-02-27 | 2019-02-25 | 3.330 | 56,093 | -25,497 | 0.00% | 186,779 |
| 2019-02-26 | 2019-02-22 | 3.212 | 81,590 | +8,499 | 0.00% | 262,079 |
| 2019-02-25 | 2019-02-21 | 3.236 | 73,091 | +6,799 | 0.00% | 236,499 |
| 2019-02-20 | 2019-02-18 | 3.271 | 66,292 | +10,199 | 0.00% | 216,840 |
| 2019-02-18 | 2019-02-14 | 3.295 | 56,093 | +13,598 | 0.00% | 184,799 |
| 2019-02-15 | 2019-02-13 | 3.624 | 42,495 | +5,099 | 0.00% | 154,000 |
| 2019-02-14 | 2019-02-12 | 3.636 | 37,396 | -5,099 | 0.00% | 135,962 |
| 2019-02-13 | 2019-02-11 | 3.471 | 42,495 | +3,400 | 0.00% | 147,500 |
| 2019-02-01 | 2019-01-30 | 3.459 | 39,095 | -3,400 | 0.00% | 135,239 |
| 2019-01-31 | 2019-01-29 | 3.400 | 42,495 | +3,400 | 0.00% | 144,500 |
| 2019-01-30 | 2019-01-28 | 3.447 | 39,095 | -6,800 | 0.00% | 134,779 |
| 2019-01-29 | 2019-01-25 | 3.318 | 45,895 | -3,399 | 0.00% | 152,282 |
| 2019-01-24 | 2019-01-22 | 3.318 | 49,294 | +6,799 | 0.00% | 163,560 |
| 2019-01-23 | 2019-01-21 | 3.353 | 42,495 | -15,298 | 0.00% | 142,500 |
| 2019-01-22 | 2019-01-18 | 3.247 | 57,793 | +10,199 | 0.00% | 187,680 |
| 2019-01-18 | 2019-01-16 | 3.247 | 47,594 | -5,100 | 0.00% | 154,559 |
| 2019-01-10 | 2019-01-08 | 3.283 | 52,694 | +11,899 | 0.00% | 172,981 |
| 2019-01-09 | 2019-01-07 | 3.353 | 40,795 | -10,199 | 0.00% | 136,800 |
| 2019-01-08 | 2019-01-04 | 3.306 | 50,994 | +6,799 | 0.00% | 168,600 |
| 2019-01-07 | 2019-01-03 | 3.342 | 44,195 | +3,400 | 0.00% | 147,681 |
| 2019-01-02 | 2018-12-27 | 3.377 | 40,795 | -3,400 | 0.00% | 137,759 |
| 2018-12-10 | 2018-12-06 | 3.624 | 44,195 | +3,400 | 0.00% | 160,161 |
| 2018-12-04 | 2018-11-30 | 3.810 | 40,795 | -4,132 | 0.00% | 155,437 |
| 2018-12-03 | 2018-11-29 | 3.822 | 44,927 | +3,328 | 0.00% | 171,720 |
| 2018-11-30 | 2018-11-28 | 3.834 | 41,599 | +4,992 | 0.00% | 159,500 |
| 2018-10-24 | 2018-10-22 | 3.810 | 36,607 | -16,640 | 0.00% | 139,480 |
| 2018-10-23 | 2018-10-19 | 3.678 | 53,247 | +16,640 | 0.00% | 195,841 |
| 2018-10-10 | 2018-10-08 | 4.664 | 36,607 | +4,992 | 0.00% | 170,720 |
| 2018-10-04 | 2018-10-02 | 4.880 | 31,615 | +3,328 | 0.00% | 154,279 |
| 2018-10-03 | 2018-09-28 | 5.216 | 28,287 | -1,664 | 0.00% | 147,558 |
| 2018-09-06 | 2018-09-04 | 5.042 | 29,951 | +1,664 | 0.00% | 151,019 |
| 2018-09-05 | 2018-09-03 | 5.005 | 28,287 | +978 | 0.00% | 141,572 |
| 2018-08-30 | 2018-08-28 | 5.266 | 27,309 | +8,032 | 0.00% | 143,818 |
| 2018-08-29 | 2018-08-27 | 5.416 | 19,277 | -3,213 | 0.00% | 104,399 |
| 2018-08-27 | 2018-08-23 | 4.992 | 22,490 | +3,213 | 0.00% | 112,279 |
| 2018-07-26 | 2018-07-24 | 5.291 | 19,277 | -8,032 | 0.00% | 101,999 |
| 2018-07-25 | 2018-07-23 | 5.092 | 27,309 | +8,032 | 0.00% | 139,058 |
| 2018-07-19 | 2018-07-17 | 5.453 | 19,277 | +8,032 | 0.00% | 105,119 |
| 2018-07-11 | 2018-07-09 | 5.914 | 11,245 | +8,032 | 0.00% | 66,500 |
| 2018-03-01 | 2018-02-27 | 4.233 | 3,213 | -1,606 | 0.00% | 13,601 |
| 2018-02-27 | 2018-02-23 | 4.208 | 4,819 | +1,606 | 0.00% | 20,279 |
| 2017-12-15 | 2017-12-13 | 3.710 | 3,213 | -1,606 | 0.00% | 11,920 |
| 2017-12-14 | 2017-12-12 | 3.660 | 4,819 | -3,213 | 0.00% | 17,639 |
| 2017-12-13 | 2017-12-11 | 3.635 | 8,032 | +3,213 | 0.00% | 29,199 |
| 2017-12-12 | 2017-12-08 | 3.660 | 4,819 | -4,820 | 0.00% | 17,639 |
| 2017-12-07 | 2017-12-05 | 3.779 | 9,639 | -6,425 | 0.00% | 36,426 |
| 2017-12-06 | 2017-12-04 | 3.766 | 16,064 | +3,362 | 0.00% | 60,504 |
| 2017-12-05 | 2017-12-01 | 3.779 | 12,702 | +4,764 | 0.00% | 48,002 |
| 2017-11-30 | 2017-11-28 | 3.867 | 7,938 | +3,175 | 0.00% | 30,698 |
| 2017-11-29 | 2017-11-27 | 3.880 | 4,763 | -6,351 | 0.00% | 18,480 |
| 2017-11-28 | 2017-11-24 | 3.804 | 11,114 | +6,351 | 0.00% | 42,280 |
| 2017-10-30 | 2017-10-26 | 3.552 | 4,763 | +1,588 | 0.00% | 16,920 |
| 2017-10-25 | 2017-10-23 | 3.527 | 3,175 | -23,816 | 0.00% | 11,199 |
| 2017-09-29 | 2017-09-27 | 3.855 | 26,991 | -1,588 | 0.00% | 104,041 |
| 2017-09-11 | 2017-09-07 | 3.603 | 28,579 | -1,587 | 0.00% | 102,962 |
| 2017-09-06 | 2017-09-04 | 3.603 | 30,166 | -3,176 | 0.00% | 108,679 |
| 2017-09-04 | 2017-08-31 | 3.603 | 33,342 | +3,176 | 0.00% | 120,121 |
| 2017-08-31 | 2017-08-29 | 3.819 | 30,166 | +810 | 0.00% | 115,191 |
| 2017-08-29 | 2017-08-25 | 3.844 | 29,356 | +1,545 | 0.00% | 112,858 |
| 2017-08-28 | 2017-08-24 | 3.689 | 27,811 | -3,090 | 0.00% | 102,599 |
| 2017-08-25 | 2017-08-22 | 3.624 | 30,901 | +3,090 | 0.00% | 111,998 |
| 2017-08-21 | 2017-08-17 | 3.624 | 27,811 | -6,181 | 0.00% | 100,799 |
| 2017-08-16 | 2017-08-14 | 3.624 | 33,992 | +3,091 | 0.00% | 123,201 |
| 2017-08-14 | 2017-08-10 | 3.663 | 30,901 | -4,636 | 0.00% | 113,198 |
| 2017-08-11 | 2017-08-09 | 3.702 | 35,537 | +3,090 | 0.00% | 131,561 |
| 2017-08-10 | 2017-08-08 | 3.754 | 32,447 | +4,636 | 0.00% | 121,802 |
| 2017-08-09 | 2017-08-07 | 3.767 | 27,811 | -3,090 | 0.00% | 104,759 |
| 2017-08-08 | 2017-08-04 | 3.702 | 30,901 | -3,091 | 0.00% | 114,398 |
| 2017-08-07 | 2017-08-03 | 3.676 | 33,992 | +3,091 | 0.00% | 124,961 |
| 2017-08-04 | 2017-08-02 | 3.689 | 30,901 | -7,726 | 0.00% | 113,998 |
| 2017-08-03 | 2017-08-01 | 3.599 | 38,627 | +4,635 | 0.00% | 139,000 |
| 2017-08-02 | 2017-07-31 | 3.715 | 33,992 | +3,091 | 0.00% | 126,281 |
| 2017-08-01 | 2017-07-28 | 3.806 | 30,901 | -7,726 | 0.00% | 117,598 |
| 2017-07-31 | 2017-07-27 | 3.780 | 38,627 | +6,180 | 0.00% | 146,001 |
| 2017-07-28 | 2017-07-26 | 3.857 | 32,447 | +6,181 | 0.00% | 125,162 |
| 2017-05-24 | 2017-05-22 | 4.634 | 26,266 | +23,176 | 0.00% | 121,719 |
| 2017-02-15 | 2017-02-13 | 4.194 | 3,090 | -15,451 | 0.00% | 12,959 |
| 2017-02-10 | 2017-02-08 | 4.207 | 18,541 | +15,451 | 0.00% | 78,000 |
| 2016-12-06 | 2016-12-02 | 4.575 | 3,090 | +82 | 0.00% | 14,137 |
| 2016-09-01 | 2016-08-30 | 4.526 | 3,008 | +136 | 0.00% | 13,615 |
| 2016-05-11 | 2016-05-09 | 3.398 | 2,872 | -7,181 | 0.00% | 9,759 |
| 2016-05-09 | 2016-05-05 | 3.454 | 10,053 | +7,181 | 0.00% | 34,721 |
| 2016-03-22 | 2016-03-18 | 3.454 | 2,872 | -7,181 | 0.00% | 9,919 |
| 2016-01-22 | 2016-01-20 | 3.022 | 10,053 | -7,180 | 0.00% | 30,381 |
| 2016-01-18 | 2016-01-14 | 2.994 | 17,233 | +7,180 | 0.00% | 51,600 |
| 2015-12-07 | 2015-12-03 | 3.905 | 10,053 | +338 | 0.00% | 39,260 |
| 2015-10-27 | 2015-10-23 | 3.631 | 9,715 | +6,939 | 0.00% | 35,280 |
| 2015-08-21 | 2015-08-19 | 5.106 | 2,776 | +120 | 0.00% | 14,173 |
| 2015-02-03 | 2015-01-30 | 7.560 | 2,656 | -13,280 | 0.00% | 20,080 |
| 2015-01-30 | 2015-01-28 | 7.455 | 15,936 | +6,640 | 0.00% | 118,802 |
| 2015-01-27 | 2015-01-23 | 7.425 | 9,296 | +6,640 | 0.00% | 69,021 |
| 2015-01-21 | 2015-01-19 | 7.666 | 2,656 | -6,640 | 0.00% | 20,360 |
| 2015-01-16 | 2015-01-14 | 7.274 | 9,296 | +6,640 | 0.00% | 67,621 |
| 2014-12-04 | 2014-12-02 | 8.691 | 2,656 | +42 | 0.00% | 23,084 |
| 2014-09-02 | 2014-08-29 | 9.257 | 2,614 | -6,536 | 0.00% | 24,199 |
| 2014-08-26 | 2014-08-22 | 9.592 | 9,150 | +6,536 | 0.00% | 87,764 |
| 2014-08-25 | 2014-08-21 | 9.748 | 2,614 | +62 | 0.00% | 25,482 |
| 2014-07-04 | 2014-07-02 | 8.980 | 2,552 | -6,381 | 0.00% | 22,918 |
| 2014-07-02 | 2014-06-27 | 8.103 | 8,933 | -6,380 | 0.00% | 72,382 |
| 2014-06-23 | 2014-06-19 | 7.962 | 15,313 | +6,380 | 0.00% | 121,917 |
| 2014-04-23 | 2014-04-17 | 10.814 | 8,933 | -6,380 | 0.00% | 96,602 |
| 2014-04-15 | 2014-04-11 | 10.297 | 15,313 | -3,829 | 0.00% | 157,677 |
| 2014-04-10 | 2014-04-08 | 9.748 | 19,142 | +3,829 | 0.00% | 186,603 |
| 2014-04-04 | 2014-04-02 | 10.046 | 15,313 | +6,380 | 0.00% | 153,837 |
| 2014-01-28 | 2014-01-24 | 11.676 | 8,933 | +6,381 | 0.00% | 104,303 |
| 2014-01-13 | 2014-01-09 | 14.137 | 2,552 | -7,657 | 0.00% | 36,077 |
| 2013-12-05 | 2013-12-03 | 14.436 | 10,209 | +101 | 0.00% | 147,373 |
| 2013-11-28 | 2013-11-26 | 14.404 | 10,108 | -6,318 | 0.00% | 145,595 |
| 2013-11-21 | 2013-11-19 | 14.182 | 16,426 | +7,581 | 0.00% | 232,959 |
| 2013-11-15 | 2013-11-13 | 12.948 | 8,845 | +6,318 | 0.00% | 114,522 |
| 2013-09-04 | 2013-09-02 | 13.217 | 2,527 | -1,264 | 0.00% | 33,399 |
| 2013-08-26 | 2013-08-22 | 13.156 | 3,791 | +65 | 0.00% | 49,874 |
| 2013-08-12 | 2013-08-08 | 13.414 | 3,726 | +1,242 | 0.00% | 49,979 |
| 2013-07-15 | 2013-07-11 | 12.464 | 2,484 | -1,242 | 0.00% | 30,959 |
| 2013-06-25 | 2013-06-21 | 11.980 | 3,726 | +1,242 | 0.00% | 44,639 |
| 2013-04-24 | 2013-04-22 | 11.852 | 2,484 | -6,210 | 0.00% | 29,439 |
| 2013-04-22 | 2013-04-18 | 11.320 | 8,694 | +6,210 | 0.00% | 98,418 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-08-27 | 2012-08-23 | 8.090 | 2,457 | +59 | 0.00% | 19,876 |
| 2012-06-25 | 2012-06-21 | 7.889 | 2,398 | -5,995 | 0.00% | 18,919 |
| 2012-06-21 | 2012-06-19 | 7.789 | 8,393 | -5,996 | 0.00% | 65,376 |
| 2012-06-11 | 2012-06-07 | 7.005 | 14,389 | +5,996 | 0.00% | 100,801 |
| 2012-05-23 | 2012-05-21 | 6.922 | 8,393 | -1,200 | 0.00% | 58,097 |
| 2012-05-22 | 2012-05-18 | 6.739 | 9,593 | +1,200 | 0.00% | 64,643 |
| 2012-05-21 | 2012-05-17 | 6.889 | 8,393 | +5,995 | 0.00% | 57,817 |
| 2012-05-04 | 2012-05-02 | 8.290 | 2,398 | -5,995 | 0.00% | 19,879 |
| 2012-04-25 | 2012-04-23 | 8.106 | 8,393 | -2,399 | 0.00% | 68,036 |
| 2012-04-20 | 2012-04-18 | 7.856 | 10,792 | -5,995 | 0.00% | 84,783 |
| 2012-03-26 | 2012-03-22 | 7.573 | 16,787 | +5,995 | 0.00% | 127,120 |
| 2012-03-19 | 2012-03-15 | 7.806 | 10,792 | -5,995 | 0.00% | 84,243 |
| 2012-03-07 | 2012-03-05 | 7.973 | 16,787 | -5,995 | 0.00% | 133,840 |
| 2012-03-06 | 2012-03-02 | 7.939 | 22,782 | -5,996 | 0.00% | 180,877 |
| 2012-03-05 | 2012-03-01 | 7.956 | 28,778 | -8,393 | 0.00% | 228,963 |
| 2012-03-02 | 2012-02-29 | 7.873 | 37,171 | +5,995 | 0.00% | 292,639 |
| 2012-02-29 | 2012-02-27 | 7.689 | 31,176 | +5,996 | 0.00% | 239,721 |
| 2012-02-28 | 2012-02-24 | 7.856 | 25,180 | +2,398 | 0.00% | 197,816 |
| 2012-02-27 | 2012-02-23 | 7.923 | 22,782 | +8,393 | 0.00% | 180,497 |
| 2012-02-24 | 2012-02-22 | 8.190 | 14,389 | +8,394 | 0.00% | 117,841 |
| 2012-02-23 | 2012-02-21 | 8.190 | 5,995 | +1,199 | 0.00% | 49,097 |
| 2012-02-22 | 2012-02-20 | 8.223 | 4,796 | +2,398 | 0.00% | 39,438 |
| 2012-02-10 | 2012-02-08 | 8.156 | 2,398 | -5,995 | 0.00% | 19,559 |
| 2012-02-08 | 2012-02-06 | 8.073 | 8,393 | +5,995 | 0.00% | 67,756 |
| 2012-02-06 | 2012-02-02 | 8.557 | 2,398 | -5,995 | 0.00% | 20,519 |
| 2012-02-02 | 2012-01-31 | 8.356 | 8,393 | +5,995 | 0.00% | 70,136 |
| 2011-12-08 | 2011-12-06 | 7.940 | 2,398 | +30 | 0.00% | 19,039 |
| 2011-11-04 | 2011-11-02 | 8.142 | 2,368 | -5,919 | 0.00% | 19,281 |
| 2011-10-18 | 2011-10-14 | 7.737 | 8,287 | +5,919 | 0.00% | 64,116 |
| 2011-08-18 | 2011-08-16 | 11.357 | 2,368 | +33 | 0.00% | 26,893 |
| 2011-08-05 | 2011-08-03 | 10.928 | 2,335 | -5,838 | 0.00% | 25,518 |
| 2011-08-04 | 2011-08-02 | 10.740 | 8,173 | +5,838 | 0.00% | 87,778 |
| 2011-08-03 | 2011-08-01 | 10.843 | 2,335 | -5,838 | 0.00% | 25,318 |
| 2011-08-02 | 2011-07-29 | 10.603 | 8,173 | +5,838 | 0.00% | 86,658 |
| 2011-07-26 | 2011-07-22 | 10.175 | 2,335 | -5,838 | 0.00% | 23,758 |
| 2011-07-21 | 2011-07-19 | 9.592 | 8,173 | +5,838 | 0.00% | 78,398 |
| 2011-07-20 | 2011-07-18 | 9.695 | 2,335 | -5,838 | 0.00% | 22,638 |
| 2011-07-19 | 2011-07-15 | 9.541 | 8,173 | +5,838 | 0.00% | 77,978 |
| 2011-05-12 | 2011-05-09 | 8.239 | 2,335 | -4,671 | 0.00% | 19,238 |
| 2011-04-08 | 2011-04-06 | 7.742 | 7,006 | -1,167 | 0.00% | 54,243 |
| 2011-02-17 | 2011-02-15 | 7.194 | 8,173 | +1,167 | 0.00% | 58,799 |
| 2011-01-07 | 2011-01-05 | 8.308 | 7,006 | -1,167 | 0.00% | 58,203 |
| 2010-12-28 | 2010-12-22 | 8.308 | 8,173 | +4,670 | 0.00% | 67,898 |
| 2010-12-23 | 2010-12-21 | 8.376 | 3,503 | -1,167 | 0.00% | 29,342 |
| 2010-12-22 | 2010-12-20 | 7.862 | 4,670 | +1,167 | 0.00% | 36,717 |
| 2010-12-16 | 2010-12-14 | 9.164 | 3,503 | -1,167 | 0.00% | 32,102 |
| 2010-12-14 | 2010-12-10 | 33.575 | 4,670 | +3,513 | 0.00% | 156,796 |
| 2010-12-07 | 2010-12-03 | 34.025 | 1,157 | +579 | 0.00% | 39,366 |
| 2010-11-16 | 2010-11-12 | 26.141 | 578 | -2,892 | 0.00% | 15,109 |
| 2010-11-15 | 2010-11-11 | 25.760 | 3,470 | +2,892 | 0.00% | 89,389 |
| 2010-10-14 | 2010-10-12 | 21.507 | 578 | -579 | 0.00% | 12,431 |
| 2010-10-13 | 2010-10-11 | 21.438 | 1,157 | +579 | 0.00% | 24,804 |
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2010-01-12 | 2010-01-08 | 18.523 | 560 | -561 | 0.00% | 10,373 |
| 2010-01-08 | 2010-01-06 | 18.487 | 1,121 | +561 | 0.00% | 20,724 |
| 2009-12-10 | 2009-12-08 | 18.388 | 560 | +10 | 0.00% | 10,297 |
| 2009-12-01 | 2009-11-27 | 16.171 | 550 | -2,752 | 0.00% | 8,894 |
| 2009-08-20 | 2009-08-18 | 13.225 | 3,302 | +163 | 0.00% | 43,670 |
| 2008-12-10 | 2008-12-08 | 6.386 | 3,139 | +114 | 0.00% | 20,046 |
| 2008-08-21 | 2008-08-19 | 13.440 | 3,025 | +141 | 0.00% | 40,656 |
| 2008-03-03 | 2008-02-28 | 13.939 | 2,884 | -2,403 | 0.00% | 40,201 |
| 2008-01-11 | 2008-01-09 | 15.396 | 5,287 | -7,210 | 0.00% | 81,397 |
| 2007-12-13 | 2007-12-11 | 15.194 | 12,497 | +211 | 0.00% | 189,880 |
| 2007-08-16 | 2007-08-14 | 12.007 | 12,286 | +506 | 0.00% | 147,513 |
| 2007-07-04 | 2007-06-29 | 12.713 | 11,780 | +2,265 | 0.00% | 149,757 |
| 2007-06-26 | 2007-06-22 | 12.051 | 9,515 | 0.00% | 114,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy