History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.647 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.637 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.647 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.647 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.647 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.637 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.617 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.637 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.627 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.627 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.627 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.617 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.627 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.627 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.627 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.637 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.647 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.637 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.647 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.678 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.606 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.606 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.617 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.627 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.617 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.606 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.576 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.565 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.586 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.576 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.576 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.576 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.576 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.576 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.555 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.565 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.596 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.617 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.637 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.647 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.637 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.637 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.637 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.627 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.627 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.637 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.637 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.658 | 0 | -19,460 | ||
| 2025-05-09 | 2025-05-07 | 0.627 | 19,460 | -175,143 | 0.00% | 12,200 |
| 2025-05-07 | 2025-05-02 | 0.627 | 194,603 | -48,651 | 0.01% | 122,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 243,254 | -19,460 | 0.01% | 147,500 |
| 2025-04-15 | 2025-04-11 | 0.596 | 262,714 | -206,280 | 0.01% | 156,600 |
| 2025-04-03 | 2025-04-01 | 0.647 | 468,994 | -29,190 | 0.02% | 303,660 |
| 2025-04-02 | 2025-03-31 | 0.637 | 498,184 | -583,810 | 0.02% | 317,440 |
| 2025-03-28 | 2025-03-26 | 0.658 | 1,081,994 | -11,676 | 0.04% | 711,680 |
| 2025-03-25 | 2025-03-21 | 0.658 | 1,093,670 | -46,705 | 0.04% | 719,360 |
| 2025-03-17 | 2025-03-13 | 0.637 | 1,140,375 | -9,730 | 0.04% | 726,640 |
| 2025-03-11 | 2025-03-07 | 0.668 | 1,150,105 | -827,063 | 0.04% | 768,300 |
| 2025-03-10 | 2025-03-06 | 0.647 | 1,977,168 | +48,651 | 0.07% | 1,280,160 |
| 2025-03-07 | 2025-03-05 | 0.658 | 1,928,517 | -97,302 | 0.06% | 1,268,480 |
| 2025-03-06 | 2025-03-04 | 0.658 | 2,025,819 | -97,302 | 0.07% | 1,332,480 |
| 2025-03-05 | 2025-03-03 | 0.658 | 2,123,121 | +27,245 | 0.07% | 1,396,480 |
| 2025-03-04 | 2025-02-28 | 0.658 | 2,095,876 | +973,016 | 0.07% | 1,378,560 |
| 2025-02-26 | 2025-02-24 | 0.647 | 1,122,860 | -318,434 | 0.04% | 727,020 |
| 2025-01-13 | 2025-01-09 | 0.689 | 1,441,294 | -68,111 | 0.05% | 992,447 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,509,405 | +16,896 | 0.05% | 1,035,425 |
| 2024-11-05 | 2024-11-01 | 0.707 | 1,492,509 | -28,864 | 0.05% | 1,054,860 |
| 2024-10-31 | 2024-10-29 | 0.696 | 1,521,373 | -48,106 | 0.05% | 1,059,448 |
| 2024-10-17 | 2024-10-15 | 0.759 | 1,569,479 | +48,106 | 0.05% | 1,190,823 |
| 2024-10-15 | 2024-10-10 | 0.831 | 1,521,373 | -96,212 | 0.05% | 1,265,012 |
| 2024-09-27 | 2024-09-25 | 0.717 | 1,617,585 | -96,213 | 0.05% | 1,160,073 |
| 2024-09-23 | 2024-09-19 | 0.717 | 1,713,798 | -192,424 | 0.06% | 1,229,073 |
| 2024-09-11 | 2024-09-09 | 0.676 | 1,906,222 | +192,424 | 0.06% | 1,287,822 |
| 2024-09-09 | 2024-09-04 | 0.686 | 1,713,798 | +96,213 | 0.06% | 1,175,635 |
| 2024-08-27 | 2024-08-23 | 0.825 | 1,617,585 | -288,637 | 0.05% | 1,334,291 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,906,222 | +128,798 | 0.06% | 1,572,378 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,777,424 | +179,424 | 0.06% | 1,386,886 |
| 2024-08-07 | 2024-08-05 | 0.769 | 1,598,000 | +89,711 | 0.06% | 1,229,072 |
| 2024-07-23 | 2024-07-19 | 0.847 | 1,508,289 | -62,798 | 0.05% | 1,277,761 |
| 2024-07-19 | 2024-07-17 | 0.858 | 1,571,087 | +89,712 | 0.06% | 1,348,474 |
| 2024-07-10 | 2024-07-08 | 0.881 | 1,481,375 | +89,711 | 0.05% | 1,304,499 |
| 2024-06-25 | 2024-06-21 | 0.936 | 1,391,664 | -89,711 | 0.05% | 1,303,063 |
| 2024-06-24 | 2024-06-20 | 0.914 | 1,481,375 | -25,120 | 0.05% | 1,354,037 |
| 2024-06-21 | 2024-06-19 | 0.847 | 1,506,495 | -1,794 | 0.05% | 1,276,242 |
| 2024-05-02 | 2024-04-29 | 0.914 | 1,508,289 | -44,856 | 0.05% | 1,378,637 |
| 2024-04-19 | 2024-04-17 | 0.769 | 1,553,145 | +44,856 | 0.06% | 1,194,573 |
| 2024-03-18 | 2024-03-14 | 1.048 | 1,508,289 | +34,090 | 0.05% | 1,580,389 |
| 2024-03-05 | 2024-03-01 | 1.070 | 1,474,199 | -53,826 | 0.05% | 1,577,535 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,528,025 | +8,971 | 0.05% | 1,720,297 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,519,054 | -8,971 | 0.05% | 1,777,928 |
| 2024-01-26 | 2024-01-24 | 0.992 | 1,528,025 | -7,177 | 0.05% | 1,515,905 |
| 2024-01-16 | 2024-01-12 | 1.048 | 1,535,202 | -17,943 | 0.06% | 1,608,589 |
| 2024-01-09 | 2024-01-05 | 1.104 | 1,553,145 | +28,708 | 0.06% | 1,713,953 |
| 2023-12-06 | 2023-12-04 | 1.182 | 1,524,437 | -89,712 | 0.05% | 1,801,221 |
| 2023-11-20 | 2023-11-16 | 1.237 | 1,614,149 | +26,914 | 0.06% | 1,997,185 |
| 2023-11-17 | 2023-11-15 | 1.271 | 1,587,235 | -17,942 | 0.06% | 2,016,962 |
| 2023-08-09 | 2023-08-07 | 1.483 | 1,605,177 | +44,855 | 0.06% | 2,379,722 |
| 2023-05-11 | 2023-05-09 | 1.862 | 1,560,322 | +44,856 | 0.06% | 2,904,573 |
| 2023-02-17 | 2023-02-15 | 2.084 | 1,515,466 | +269,135 | 0.05% | 3,158,926 |
| 2023-02-01 | 2023-01-30 | 2.207 | 1,246,331 | +179,423 | 0.04% | 2,750,744 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,066,908 | -8,971 | 0.04% | 2,295,281 |
| 2022-12-22 | 2022-12-20 | 2.107 | 1,075,879 | -2,790,030 | 0.04% | 2,266,610 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,865,909 | -8,971 | 0.14% | 8,058,326 |
| 2022-12-16 | 2022-12-14 | 2.051 | 3,874,880 | -17,942 | 0.14% | 7,947,448 |
| 2022-12-15 | 2022-12-13 | 2.151 | 3,892,822 | -53,827 | 0.14% | 8,374,781 |
| 2022-12-14 | 2022-12-12 | 1.884 | 3,946,649 | +8,971 | 0.14% | 7,434,758 |
| 2022-12-13 | 2022-12-09 | 1.850 | 3,937,678 | -134,567 | 0.14% | 7,286,180 |
| 2022-12-12 | 2022-12-08 | 1.828 | 4,072,245 | -116,625 | 0.15% | 7,444,394 |
| 2022-12-09 | 2022-12-07 | 1.527 | 4,188,870 | +179,423 | 0.15% | 6,396,893 |
| 2022-12-08 | 2022-12-06 | 1.605 | 4,009,447 | -17,942 | 0.14% | 6,435,742 |
| 2022-12-07 | 2022-12-05 | 1.549 | 4,027,389 | -89,712 | 0.14% | 6,240,078 |
| 2022-12-06 | 2022-12-02 | 1.382 | 4,117,101 | +179,423 | 0.15% | 5,690,689 |
| 2022-12-05 | 2022-12-01 | 1.282 | 3,937,678 | -44,856 | 0.14% | 5,047,655 |
| 2022-12-02 | 2022-11-30 | 1.193 | 3,982,534 | -35,884 | 0.14% | 4,750,014 |
| 2022-12-01 | 2022-11-29 | 1.170 | 4,018,418 | +35,884 | 0.14% | 4,703,228 |
| 2022-11-28 | 2022-11-24 | 1.126 | 3,982,534 | -89,711 | 0.14% | 4,483,658 |
| 2022-11-24 | 2022-11-22 | 1.104 | 4,072,245 | +89,711 | 0.15% | 4,493,872 |
| 2022-11-22 | 2022-11-18 | 1.159 | 3,982,534 | -44,855 | 0.14% | 4,616,836 |
| 2022-11-21 | 2022-11-17 | 1.215 | 4,027,389 | +26,913 | 0.14% | 4,893,298 |
| 2022-10-12 | 2022-10-10 | 1.248 | 4,000,476 | +89,712 | 0.14% | 4,994,377 |
| 2022-09-22 | 2022-09-20 | 1.427 | 3,910,764 | -44,856 | 0.14% | 5,579,859 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,955,620 | -44,856 | 0.14% | 5,687,952 |
| 2022-07-14 | 2022-07-12 | 1.494 | 4,000,476 | -10,765 | 0.14% | 5,975,415 |
| 2022-07-12 | 2022-07-08 | 1.538 | 4,011,241 | -179,423 | 0.14% | 6,170,345 |
| 2022-06-28 | 2022-06-24 | 1.538 | 4,190,664 | -44,856 | 0.15% | 6,446,345 |
| 2022-06-22 | 2022-06-20 | 1.505 | 4,235,520 | -44,856 | 0.15% | 6,373,708 |
| 2022-05-23 | 2022-05-19 | 1.527 | 4,280,376 | +26,914 | 0.15% | 6,536,633 |
| 2022-05-16 | 2022-05-12 | 1.527 | 4,253,462 | -7,177 | 0.15% | 6,495,532 |
| 2022-03-22 | 2022-03-18 | 1.627 | 4,260,639 | -35,885 | 0.15% | 6,933,926 |
| 2022-02-14 | 2022-02-10 | 1.650 | 4,296,524 | +10,765 | 0.15% | 7,088,112 |
| 2022-01-07 | 2022-01-05 | 1.761 | 4,285,759 | +8,972 | 0.15% | 7,548,079 |
| 2021-12-02 | 2021-11-30 | 1.873 | 4,276,787 | +17,942 | 0.15% | 8,009,004 |
| 2021-12-01 | 2021-11-29 | 1.940 | 4,258,845 | +8,971 | 0.15% | 8,260,241 |
| 2021-11-30 | 2021-11-26 | 2.018 | 4,249,874 | +26,913 | 0.15% | 8,574,450 |
| 2021-11-26 | 2021-11-24 | 2.107 | 4,222,961 | -89,711 | 0.15% | 8,896,732 |
| 2021-11-19 | 2021-11-17 | 2.018 | 4,312,672 | +89,711 | 0.15% | 8,701,149 |
| 2021-08-09 | 2021-08-05 | 2.084 | 4,222,961 | +87,918 | 0.15% | 8,802,586 |
| 2021-08-06 | 2021-08-04 | 2.096 | 4,135,043 | +1,794 | 0.15% | 8,665,418 |
| 2021-08-05 | 2021-08-03 | 2.174 | 4,133,249 | +292,460 | 0.15% | 8,984,167 |
| 2021-07-22 | 2021-07-20 | 2.162 | 3,840,789 | +358,846 | 0.14% | 8,305,653 |
| 2021-07-15 | 2021-07-13 | 2.397 | 3,481,943 | +8,971 | 0.13% | 8,344,719 |
| 2021-05-13 | 2021-05-11 | 1.962 | 3,472,972 | +604,656 | 0.12% | 6,813,426 |
| 2021-04-01 | 2021-03-30 | 2.040 | 2,868,316 | +448,558 | 0.10% | 5,850,995 |
| 2021-03-29 | 2021-03-25 | 2.006 | 2,419,758 | +448,557 | 0.09% | 4,855,076 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,971,201 | +179,424 | 0.07% | 4,064,941 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,791,777 | +717,692 | 0.06% | 3,734,885 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,074,085 | -10,765 | 0.04% | 2,382,557 |
| 2020-05-29 | 2020-05-27 | 1.382 | 1,084,850 | -17,943 | 0.04% | 1,499,488 |
| 2020-05-26 | 2020-05-22 | 1.349 | 1,102,793 | +17,943 | 0.04% | 1,487,411 |
| 2020-05-05 | 2020-04-29 | 1.616 | 1,084,850 | -44,856 | 0.04% | 1,753,434 |
| 2020-04-27 | 2020-04-23 | 1.427 | 1,129,706 | +44,856 | 0.04% | 1,611,859 |
| 2020-03-19 | 2020-03-17 | 1.371 | 1,084,850 | +8,971 | 0.04% | 1,487,395 |
| 2020-02-07 | 2020-02-05 | 1.594 | 1,075,879 | -17,943 | 0.04% | 1,714,949 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,093,822 | +14,845 | 0.04% | 2,158,100 |
| 2019-10-15 | 2019-10-11 | 1.928 | 1,078,977 | -26,913 | 0.04% | 2,080,702 |
| 2019-09-23 | 2019-09-19 | 1.928 | 1,105,890 | -35,885 | 0.04% | 2,132,601 |
| 2019-09-10 | 2019-09-06 | 2.018 | 1,141,775 | -197,366 | 0.04% | 2,303,619 |
| 2019-09-09 | 2019-09-05 | 1.951 | 1,339,141 | +8,972 | 0.05% | 2,612,257 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,330,169 | -26,914 | 0.05% | 2,817,163 |
| 2019-09-04 | 2019-09-02 | 2.000 | 1,357,083 | +71,426 | 0.05% | 2,714,489 |
| 2019-08-14 | 2019-08-12 | 2.177 | 1,285,657 | -25,497 | 0.05% | 2,798,527 |
| 2019-08-09 | 2019-08-07 | 2.247 | 1,311,154 | -169,980 | 0.05% | 2,946,591 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,481,134 | -101,988 | 0.06% | 3,903,688 |
| 2019-05-27 | 2019-05-23 | 2.530 | 1,583,122 | +8,499 | 0.06% | 4,004,844 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,574,623 | +25,497 | 0.06% | 4,483,577 |
| 2019-04-18 | 2019-04-16 | 3.106 | 1,549,126 | +169,980 | 0.06% | 4,811,975 |
| 2019-04-16 | 2019-04-12 | 3.118 | 1,379,146 | +33,996 | 0.05% | 4,300,202 |
| 2019-04-10 | 2019-04-08 | 3.200 | 1,345,150 | -50,994 | 0.05% | 4,304,992 |
| 2019-03-27 | 2019-03-25 | 3.106 | 1,396,144 | +16,998 | 0.05% | 4,336,775 |
| 2019-03-26 | 2019-03-22 | 3.142 | 1,379,146 | +8,499 | 0.05% | 4,332,656 |
| 2019-03-14 | 2019-03-12 | 3.189 | 1,370,647 | +16,998 | 0.05% | 4,370,465 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,353,649 | +33,996 | 0.05% | 4,332,192 |
| 2019-03-08 | 2019-03-06 | 3.330 | 1,319,653 | +20,397 | 0.05% | 4,394,191 |
| 2019-03-06 | 2019-03-04 | 3.259 | 1,299,256 | +16,998 | 0.05% | 4,234,550 |
| 2019-02-22 | 2019-02-20 | 3.247 | 1,282,258 | +5,100 | 0.05% | 4,164,062 |
| 2019-02-21 | 2019-02-19 | 3.236 | 1,277,158 | +5,099 | 0.05% | 4,132,473 |
| 2019-02-18 | 2019-02-14 | 3.295 | 1,272,059 | +16,998 | 0.05% | 4,190,810 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,255,061 | -13,598 | 0.05% | 4,563,058 |
| 2019-02-08 | 2019-01-31 | 3.506 | 1,268,659 | -8,499 | 0.05% | 4,448,298 |
| 2019-01-25 | 2019-01-23 | 3.271 | 1,277,158 | -84,990 | 0.05% | 4,177,555 |
| 2019-01-22 | 2019-01-18 | 3.247 | 1,362,148 | +5,099 | 0.05% | 4,423,501 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,357,049 | -8,499 | 0.05% | 4,406,942 |
| 2019-01-17 | 2019-01-15 | 3.094 | 1,365,548 | +154,682 | 0.05% | 4,225,669 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,210,866 | +16,998 | 0.05% | 3,789,749 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,193,868 | +8,499 | 0.05% | 3,919,162 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,185,369 | +33,996 | 0.05% | 3,905,209 |
| 2019-01-10 | 2019-01-08 | 3.283 | 1,151,373 | +5,099 | 0.04% | 3,779,662 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,146,274 | +5,099 | 0.04% | 3,803,385 |
| 2018-12-19 | 2018-12-17 | 3.459 | 1,141,175 | +8,499 | 0.04% | 3,947,592 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,132,676 | +5,100 | 0.04% | 3,958,174 |
| 2018-12-17 | 2018-12-13 | 3.553 | 1,127,576 | +3,399 | 0.04% | 4,006,688 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,124,177 | +5,100 | 0.04% | 4,073,973 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,119,077 | +23,595 | 0.04% | 4,263,897 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,095,482 | +29,951 | 0.04% | 4,147,661 |
| 2018-11-13 | 2018-11-09 | 3.978 | 1,065,531 | -8,320 | 0.04% | 4,239,177 |
| 2018-11-06 | 2018-11-02 | 3.966 | 1,073,851 | -4,992 | 0.04% | 4,259,370 |
| 2018-11-05 | 2018-11-01 | 3.738 | 1,078,843 | -4,992 | 0.04% | 4,032,794 |
| 2018-11-01 | 2018-10-30 | 3.546 | 1,083,835 | +4,992 | 0.04% | 3,843,020 |
| 2018-10-24 | 2018-10-22 | 3.810 | 1,078,843 | +9,575 | 0.04% | 4,110,597 |
| 2018-10-23 | 2018-10-19 | 3.678 | 1,069,268 | +13,311 | 0.04% | 3,932,742 |
| 2018-10-18 | 2018-10-15 | 4.147 | 1,055,957 | +4,992 | 0.04% | 4,378,776 |
| 2018-10-15 | 2018-10-11 | 4.327 | 1,050,965 | +41,599 | 0.04% | 4,547,557 |
| 2018-10-12 | 2018-10-10 | 4.555 | 1,009,366 | +3,328 | 0.04% | 4,598,067 |
| 2018-10-11 | 2018-10-09 | 4.543 | 1,006,038 | +4,992 | 0.04% | 4,570,815 |
| 2018-09-24 | 2018-09-20 | 4.808 | 1,001,046 | -4,992 | 0.04% | 4,812,840 |
| 2018-09-05 | 2018-09-03 | 5.005 | 1,006,038 | +87,789 | 0.04% | 5,035,077 |
| 2018-08-29 | 2018-08-27 | 5.416 | 918,249 | -4,819 | 0.04% | 4,972,965 |
| 2018-08-27 | 2018-08-23 | 4.992 | 923,068 | -8,032 | 0.04% | 4,608,332 |
| 2018-08-16 | 2018-08-14 | 5.030 | 931,100 | +4,819 | 0.04% | 4,683,207 |
| 2018-08-13 | 2018-08-09 | 5.316 | 926,281 | -4,819 | 0.04% | 4,924,207 |
| 2018-08-08 | 2018-08-06 | 5.080 | 931,100 | +4,819 | 0.04% | 4,729,576 |
| 2018-08-06 | 2018-08-02 | 5.304 | 926,281 | -8,032 | 0.04% | 4,912,675 |
| 2018-08-02 | 2018-07-31 | 5.204 | 934,313 | +4,819 | 0.04% | 4,862,217 |
| 2018-07-27 | 2018-07-25 | 5.241 | 929,494 | -4,819 | 0.04% | 4,871,855 |
| 2018-07-23 | 2018-07-19 | 5.129 | 934,313 | +8,032 | 0.04% | 4,792,425 |
| 2018-07-20 | 2018-07-18 | 5.391 | 926,281 | +24,097 | 0.04% | 4,993,400 |
| 2018-07-19 | 2018-07-17 | 5.453 | 902,184 | +33,735 | 0.04% | 4,919,658 |
| 2018-07-12 | 2018-07-10 | 6.001 | 868,449 | -16,064 | 0.04% | 5,211,432 |
| 2018-07-09 | 2018-07-05 | 5.602 | 884,513 | +8,032 | 0.04% | 4,955,443 |
| 2018-07-06 | 2018-07-04 | 5.827 | 876,481 | +16,064 | 0.04% | 5,106,861 |
| 2018-07-05 | 2018-07-03 | 5.976 | 860,417 | +12,852 | 0.04% | 5,141,809 |
| 2018-06-28 | 2018-06-26 | 6.337 | 847,565 | +3,213 | 0.03% | 5,371,017 |
| 2018-06-27 | 2018-06-25 | 6.486 | 844,352 | +17,670 | 0.03% | 5,476,801 |
| 2018-06-26 | 2018-06-22 | 7.171 | 826,682 | -8,032 | 0.03% | 5,928,252 |
| 2018-06-25 | 2018-06-21 | 6.897 | 834,714 | +1,607 | 0.03% | 5,757,225 |
| 2018-06-20 | 2018-06-15 | 6.723 | 833,107 | +12,851 | 0.03% | 5,600,931 |
| 2018-06-19 | 2018-06-14 | 6.947 | 820,256 | +4,819 | 0.03% | 5,698,353 |
| 2018-06-14 | 2018-06-12 | 7.233 | 815,437 | -27,309 | 0.03% | 5,898,373 |
| 2018-06-04 | 2018-05-31 | 6.997 | 842,746 | -6,426 | 0.03% | 5,896,560 |
| 2018-06-01 | 2018-05-30 | 6.374 | 849,172 | +8,032 | 0.03% | 5,412,917 |
| 2018-05-23 | 2018-05-18 | 6.536 | 841,140 | +4,820 | 0.03% | 5,497,855 |
| 2018-05-18 | 2018-05-16 | 6.897 | 836,320 | +3,213 | 0.03% | 5,768,302 |
| 2018-05-10 | 2018-05-08 | 7.009 | 833,107 | -3,213 | 0.03% | 5,839,490 |
| 2018-05-09 | 2018-05-07 | 6.773 | 836,320 | -17,671 | 0.03% | 5,664,181 |
| 2018-05-08 | 2018-05-04 | 6.300 | 853,991 | -3,213 | 0.03% | 5,379,842 |
| 2018-04-20 | 2018-04-18 | 5.951 | 857,204 | +16,064 | 0.04% | 5,101,264 |
| 2018-04-18 | 2018-04-16 | 6.051 | 841,140 | -16,064 | 0.03% | 5,089,443 |
| 2018-04-17 | 2018-04-13 | 5.789 | 857,204 | -85,141 | 0.04% | 4,962,527 |
| 2018-04-16 | 2018-04-12 | 5.391 | 942,345 | +4,819 | 0.04% | 5,079,998 |
| 2018-04-13 | 2018-04-11 | 5.490 | 937,526 | -80,322 | 0.04% | 5,147,396 |
| 2018-04-12 | 2018-04-10 | 5.665 | 1,017,848 | +35,342 | 0.04% | 5,765,806 |
| 2018-04-10 | 2018-04-06 | 5.764 | 982,506 | -41,768 | 0.04% | 5,663,461 |
| 2018-04-09 | 2018-04-04 | 5.391 | 1,024,274 | -6,425 | 0.04% | 5,521,661 |
| 2018-04-06 | 2018-04-03 | 5.291 | 1,030,699 | -4,820 | 0.04% | 5,453,640 |
| 2018-03-29 | 2018-03-27 | 5.017 | 1,035,519 | +3,213 | 0.04% | 5,195,518 |
| 2018-03-28 | 2018-03-26 | 4.905 | 1,032,306 | +8,032 | 0.04% | 5,063,728 |
| 2018-03-27 | 2018-03-23 | 5.030 | 1,024,274 | -3,213 | 0.04% | 5,151,850 |
| 2018-03-26 | 2018-03-22 | 4.980 | 1,027,487 | +8,033 | 0.04% | 5,116,842 |
| 2018-03-23 | 2018-03-21 | 5.042 | 1,019,454 | +33,735 | 0.04% | 5,140,299 |
| 2018-03-22 | 2018-03-20 | 5.142 | 985,719 | +54,619 | 0.04% | 5,068,377 |
| 2018-03-21 | 2018-03-19 | 5.117 | 931,100 | +168,676 | 0.04% | 4,764,352 |
| 2018-03-20 | 2018-03-16 | 5.503 | 762,424 | -83,535 | 0.03% | 4,195,508 |
| 2018-03-19 | 2018-03-15 | 5.428 | 845,959 | -93,173 | 0.03% | 4,591,996 |
| 2018-03-16 | 2018-03-14 | 5.266 | 939,132 | -3,213 | 0.04% | 4,945,756 |
| 2018-03-08 | 2018-03-06 | 4.694 | 942,345 | -4,820 | 0.04% | 4,423,001 |
| 2018-03-06 | 2018-03-02 | 4.519 | 947,165 | +8,033 | 0.04% | 4,280,534 |
| 2018-03-01 | 2018-02-27 | 4.233 | 939,132 | +4,819 | 0.04% | 3,975,312 |
| 2018-02-28 | 2018-02-26 | 4.183 | 934,313 | +14,458 | 0.04% | 3,908,385 |
| 2018-02-26 | 2018-02-22 | 4.146 | 919,855 | +3,213 | 0.04% | 3,813,549 |
| 2018-02-08 | 2018-02-06 | 3.984 | 916,642 | +160,644 | 0.04% | 3,651,871 |
| 2018-01-23 | 2018-01-19 | 4.121 | 755,998 | -10,273 | 0.03% | 3,115,404 |
| 2018-01-22 | 2018-01-18 | 4.021 | 766,271 | -9,638 | 0.03% | 3,081,418 |
| 2018-01-15 | 2018-01-11 | 3.847 | 775,909 | +16,064 | 0.03% | 2,984,936 |
| 2017-12-07 | 2017-12-05 | 3.779 | 759,845 | +8,032 | 0.03% | 2,871,498 |
| 2017-12-06 | 2017-12-04 | 3.766 | 751,813 | +8,771 | 0.03% | 2,831,674 |
| 2017-11-28 | 2017-11-24 | 3.804 | 743,042 | -14,289 | 0.03% | 2,826,719 |
| 2017-11-27 | 2017-11-23 | 3.653 | 757,331 | -163,533 | 0.03% | 2,766,598 |
| 2017-11-16 | 2017-11-14 | 3.540 | 920,864 | +4,763 | 0.04% | 3,259,598 |
| 2017-11-07 | 2017-11-03 | 3.615 | 916,101 | +158,770 | 0.04% | 3,311,979 |
| 2017-10-26 | 2017-10-24 | 3.552 | 757,331 | +9,526 | 0.03% | 2,690,278 |
| 2017-10-04 | 2017-09-29 | 3.842 | 747,805 | +31,754 | 0.03% | 2,873,098 |
| 2017-09-29 | 2017-09-27 | 3.855 | 716,051 | -79,385 | 0.03% | 2,760,118 |
| 2017-09-20 | 2017-09-18 | 3.603 | 795,436 | +6,351 | 0.03% | 2,865,719 |
| 2017-09-04 | 2017-08-31 | 3.603 | 789,085 | +79,385 | 0.03% | 2,842,838 |
| 2017-08-31 | 2017-08-29 | 3.819 | 709,700 | +19,052 | 0.03% | 2,710,050 |
| 2017-08-30 | 2017-08-28 | 3.857 | 690,648 | -54,077 | 0.03% | 2,664,119 |
| 2017-08-25 | 2017-08-22 | 3.624 | 744,725 | +54,077 | 0.03% | 2,699,196 |
| 2017-08-24 | 2017-08-21 | 3.611 | 690,648 | +7,726 | 0.03% | 2,494,259 |
| 2017-08-14 | 2017-08-10 | 3.663 | 682,922 | +54,077 | 0.03% | 2,501,716 |
| 2017-08-03 | 2017-08-01 | 3.599 | 628,845 | +54,078 | 0.03% | 2,262,919 |
| 2017-07-31 | 2017-07-27 | 3.780 | 574,767 | +7,725 | 0.02% | 2,172,477 |
| 2017-06-29 | 2017-06-27 | 3.948 | 567,042 | +4,636 | 0.02% | 2,238,698 |
| 2017-06-02 | 2017-05-31 | 4.776 | 562,406 | +4,635 | 0.02% | 2,686,314 |
| 2017-05-04 | 2017-04-28 | 4.310 | 557,771 | -9,271 | 0.02% | 2,404,256 |
| 2017-05-02 | 2017-04-27 | 4.272 | 567,042 | -92,704 | 0.02% | 2,422,198 |
| 2017-04-12 | 2017-04-10 | 4.000 | 659,746 | -38,627 | 0.03% | 2,638,857 |
| 2017-04-06 | 2017-04-03 | 3.987 | 698,373 | +77,254 | 0.03% | 2,784,317 |
| 2017-04-05 | 2017-03-31 | 3.961 | 621,119 | +46,352 | 0.03% | 2,460,236 |
| 2017-03-31 | 2017-03-29 | 3.974 | 574,767 | +38,627 | 0.02% | 2,284,077 |
| 2017-03-27 | 2017-03-23 | 4.000 | 536,140 | +38,627 | 0.02% | 2,144,456 |
| 2017-03-24 | 2017-03-22 | 4.000 | 497,513 | +4,635 | 0.02% | 1,989,956 |
| 2017-03-09 | 2017-03-07 | 4.026 | 492,878 | +30,901 | 0.02% | 1,984,177 |
| 2017-03-08 | 2017-03-06 | 4.039 | 461,977 | +23,177 | 0.02% | 1,865,759 |
| 2017-02-17 | 2017-02-15 | 4.323 | 438,800 | -30,902 | 0.02% | 1,897,115 |
| 2017-02-13 | 2017-02-09 | 4.233 | 469,702 | +30,902 | 0.02% | 1,988,157 |
| 2017-02-09 | 2017-02-07 | 4.259 | 438,800 | -7,726 | 0.02% | 1,868,715 |
| 2017-02-08 | 2017-02-06 | 4.388 | 446,526 | -23,176 | 0.02% | 1,959,417 |
| 2017-02-07 | 2017-02-03 | 4.259 | 469,702 | -33,992 | 0.02% | 2,000,317 |
| 2017-02-02 | 2017-01-27 | 4.013 | 503,694 | +15,451 | 0.02% | 2,021,199 |
| 2017-01-20 | 2017-01-18 | 3.974 | 488,243 | +23,176 | 0.02% | 1,940,238 |
| 2017-01-19 | 2017-01-17 | 3.974 | 465,067 | +12,361 | 0.02% | 1,848,138 |
| 2017-01-13 | 2017-01-11 | 4.090 | 452,706 | +15,451 | 0.02% | 1,851,756 |
| 2016-12-23 | 2016-12-21 | 4.077 | 437,255 | +77,253 | 0.02% | 1,782,895 |
| 2016-12-06 | 2016-12-02 | 4.575 | 360,002 | +9,615 | 0.02% | 1,647,024 |
| 2016-10-17 | 2016-10-13 | 4.668 | 350,387 | +7,017 | 0.02% | 1,635,655 |
| 2016-10-05 | 2016-10-03 | 4.256 | 343,370 | +30,076 | 0.02% | 1,461,332 |
| 2016-10-04 | 2016-09-30 | 4.376 | 313,294 | -22,557 | 0.01% | 1,370,833 |
| 2016-10-03 | 2016-09-29 | 4.376 | 335,851 | -15,038 | 0.02% | 1,469,532 |
| 2016-09-13 | 2016-09-09 | 3.977 | 350,889 | +37,595 | 0.02% | 1,395,332 |
| 2016-09-01 | 2016-08-30 | 4.526 | 313,294 | +14,108 | 0.01% | 1,418,021 |
| 2016-08-25 | 2016-08-23 | 4.429 | 299,186 | +71,805 | 0.01% | 1,325,000 |
| 2016-08-04 | 2016-08-01 | 4.735 | 227,381 | -71,805 | 0.01% | 1,076,665 |
| 2016-06-22 | 2016-06-20 | 3.830 | 299,186 | +71,805 | 0.01% | 1,145,833 |
| 2016-01-15 | 2016-01-13 | 3.189 | 227,381 | +4,787 | 0.01% | 725,165 |
| 2015-12-07 | 2015-12-03 | 3.905 | 222,594 | +7,475 | 0.01% | 869,291 |
| 2015-08-21 | 2015-08-19 | 5.106 | 215,119 | +9,283 | 0.01% | 1,098,295 |
| 2015-05-28 | 2015-05-26 | 6.160 | 205,836 | -53,119 | 0.01% | 1,267,901 |
| 2015-05-27 | 2015-05-22 | 6.130 | 258,955 | +53,119 | 0.01% | 1,587,301 |
| 2015-04-23 | 2015-04-21 | 6.175 | 205,836 | -6,640 | 0.01% | 1,271,001 |
| 2015-04-10 | 2015-04-08 | 6.160 | 212,476 | -13,279 | 0.01% | 1,308,802 |
| 2015-03-19 | 2015-03-17 | 5.678 | 225,755 | +33,199 | 0.01% | 1,281,797 |
| 2015-01-08 | 2015-01-06 | 8.223 | 192,556 | -2,656 | 0.01% | 1,583,399 |
| 2014-12-04 | 2014-12-02 | 8.691 | 195,212 | +3,071 | 0.01% | 1,696,614 |
| 2014-12-03 | 2014-12-01 | 8.752 | 192,141 | +6,536 | 0.01% | 1,681,684 |
| 2014-11-27 | 2014-11-25 | 8.982 | 185,605 | -13,071 | 0.01% | 1,667,079 |
| 2014-11-18 | 2014-11-14 | 8.783 | 198,676 | -13,071 | 0.01% | 1,744,961 |
| 2014-11-17 | 2014-11-13 | 8.462 | 211,747 | -1,307 | 0.01% | 1,791,722 |
| 2014-10-27 | 2014-10-23 | 8.339 | 213,054 | -13,071 | 0.01% | 1,776,702 |
| 2014-10-24 | 2014-10-22 | 8.309 | 226,125 | -6,535 | 0.01% | 1,878,783 |
| 2014-10-03 | 2014-09-29 | 8.125 | 232,660 | +27,449 | 0.01% | 1,890,360 |
| 2014-09-29 | 2014-09-25 | 8.431 | 205,211 | +39,212 | 0.01% | 1,730,137 |
| 2014-09-17 | 2014-09-15 | 8.890 | 165,999 | +32,677 | 0.01% | 1,475,740 |
| 2014-08-25 | 2014-08-21 | 9.748 | 133,322 | +3,159 | 0.01% | 1,299,673 |
| 2014-08-15 | 2014-08-13 | 10.657 | 130,163 | -12,761 | 0.01% | 1,387,197 |
| 2014-08-14 | 2014-08-12 | 10.313 | 142,924 | -95,709 | 0.01% | 1,473,916 |
| 2014-08-13 | 2014-08-11 | 9.623 | 238,633 | -3,828 | 0.01% | 2,296,364 |
| 2014-08-05 | 2014-08-01 | 9.889 | 242,461 | +57,425 | 0.01% | 2,397,801 |
| 2014-08-04 | 2014-07-31 | 9.701 | 185,036 | -6,381 | 0.01% | 1,795,100 |
| 2014-07-16 | 2014-07-14 | 9.451 | 191,417 | -34,455 | 0.01% | 1,809,004 |
| 2014-07-15 | 2014-07-11 | 9.310 | 225,872 | -31,902 | 0.01% | 2,102,765 |
| 2014-07-14 | 2014-07-10 | 9.263 | 257,774 | -89,328 | 0.01% | 2,387,638 |
| 2014-07-11 | 2014-07-09 | 8.996 | 347,102 | -6,381 | 0.02% | 3,122,560 |
| 2014-07-10 | 2014-07-08 | 8.808 | 353,483 | -31,902 | 0.02% | 3,113,484 |
| 2014-07-04 | 2014-07-02 | 8.980 | 385,385 | -58,701 | 0.02% | 3,460,917 |
| 2014-07-03 | 2014-06-30 | 8.385 | 444,086 | -44,664 | 0.02% | 3,723,597 |
| 2014-06-30 | 2014-06-26 | 8.306 | 488,750 | -25,522 | 0.03% | 4,059,798 |
| 2014-06-27 | 2014-06-25 | 8.056 | 514,272 | +3,828 | 0.03% | 4,142,837 |
| 2014-06-24 | 2014-06-20 | 8.024 | 510,444 | +19,142 | 0.03% | 4,095,999 |
| 2014-06-23 | 2014-06-19 | 7.962 | 491,302 | +24,246 | 0.03% | 3,911,597 |
| 2014-06-20 | 2014-06-18 | 8.087 | 467,056 | +38,283 | 0.03% | 3,777,117 |
| 2014-06-19 | 2014-06-17 | 8.087 | 428,773 | +8,933 | 0.02% | 3,467,520 |
| 2014-06-18 | 2014-06-16 | 8.401 | 419,840 | +6,380 | 0.02% | 3,526,878 |
| 2014-06-16 | 2014-06-12 | 8.792 | 413,460 | -6,380 | 0.02% | 3,635,283 |
| 2014-06-13 | 2014-06-11 | 8.636 | 419,840 | -38,284 | 0.02% | 3,625,578 |
| 2014-06-09 | 2014-06-05 | 8.495 | 458,124 | +12,762 | 0.03% | 3,891,564 |
| 2014-06-05 | 2014-06-03 | 8.165 | 445,362 | +19,141 | 0.02% | 3,636,576 |
| 2014-06-04 | 2014-05-30 | 8.244 | 426,221 | +44,664 | 0.02% | 3,513,682 |
| 2014-06-03 | 2014-05-29 | 8.228 | 381,557 | +114,850 | 0.02% | 3,139,500 |
| 2014-05-30 | 2014-05-28 | 8.542 | 266,707 | +19,142 | 0.01% | 2,278,100 |
| 2014-05-29 | 2014-05-27 | 8.745 | 247,565 | -12,761 | 0.01% | 2,165,037 |
| 2014-05-21 | 2014-05-19 | 9.059 | 260,326 | -38,284 | 0.01% | 2,358,236 |
| 2014-05-16 | 2014-05-14 | 8.761 | 298,610 | +38,284 | 0.02% | 2,616,122 |
| 2014-05-15 | 2014-05-13 | 8.777 | 260,326 | +12,761 | 0.01% | 2,284,796 |
| 2014-05-13 | 2014-05-09 | 8.354 | 247,565 | +98,260 | 0.01% | 2,068,037 |
| 2014-05-12 | 2014-05-08 | 8.933 | 149,305 | +108,469 | 0.01% | 1,333,801 |
| 2014-02-17 | 2014-02-13 | 11.237 | 40,836 | +1,277 | 0.00% | 458,885 |
| 2014-01-24 | 2014-01-22 | 12.115 | 39,559 | +3,828 | 0.00% | 479,255 |
| 2014-01-15 | 2014-01-13 | 12.585 | 35,731 | +3,828 | 0.00% | 449,679 |
| 2014-01-14 | 2014-01-10 | 13.306 | 31,903 | +10,209 | 0.00% | 424,503 |
| 2013-12-05 | 2013-12-03 | 14.436 | 21,694 | +12,849 | 0.00% | 313,165 |
| 2013-11-28 | 2013-11-26 | 14.404 | 8,845 | -6,318 | 0.00% | 127,403 |
| 2013-11-21 | 2013-11-19 | 14.182 | 15,163 | -63,177 | 0.00% | 215,047 |
| 2013-11-06 | 2013-11-04 | 13.359 | 78,340 | +63,177 | 0.00% | 1,046,563 |
| 2013-10-17 | 2013-10-15 | 13.533 | 15,163 | -2,527 | 0.00% | 205,206 |
| 2013-10-16 | 2013-10-11 | 13.138 | 17,690 | +2,527 | 0.00% | 232,405 |
| 2013-09-13 | 2013-09-11 | 13.850 | 15,163 | -6,317 | 0.00% | 210,006 |
| 2013-09-12 | 2013-09-10 | 13.834 | 21,480 | -12,636 | 0.00% | 297,156 |
| 2013-09-03 | 2013-08-30 | 13.153 | 34,116 | -1,263 | 0.00% | 448,744 |
| 2013-08-26 | 2013-08-22 | 13.156 | 35,379 | +602 | 0.00% | 465,444 |
| 2013-08-19 | 2013-08-15 | 13.188 | 34,777 | +1,242 | 0.00% | 458,644 |
| 2013-06-18 | 2013-06-14 | 13.011 | 33,535 | +12,421 | 0.00% | 436,324 |
| 2013-05-13 | 2013-05-09 | 13.349 | 21,114 | +12,420 | 0.00% | 281,854 |
| 2013-04-29 | 2013-04-25 | 13.092 | 8,694 | -12,420 | 0.00% | 113,818 |
| 2013-04-25 | 2013-04-23 | 12.174 | 21,114 | -1,242 | 0.00% | 257,035 |
| 2013-04-22 | 2013-04-18 | 11.320 | 22,356 | +1,242 | 0.00% | 253,075 |
| 2013-03-22 | 2013-03-20 | 12.190 | 21,114 | +12,420 | 0.00% | 257,375 |
| 2013-01-09 | 2013-01-07 | 10.869 | 8,694 | -13,662 | 0.00% | 94,498 |
| 2012-12-20 | 2012-12-18 | 10.338 | 22,356 | -4,969 | 0.00% | 231,115 |
| 2012-12-17 | 2012-12-13 | 10.241 | 27,325 | +12,421 | 0.00% | 279,845 |
| 2012-12-14 | 2012-12-12 | 10.628 | 14,904 | -3,726 | 0.00% | 158,397 |
| 2012-12-12 | 2012-12-10 | 10.563 | 18,630 | -2,484 | 0.00% | 196,796 |
| 2012-12-11 | 2012-12-07 | 10.225 | 21,114 | +3,726 | 0.00% | 215,896 |
| 2012-12-06 | 2012-12-04 | 10.094 | 17,388 | +190 | 0.00% | 175,516 |
| 2012-12-03 | 2012-11-29 | 10.420 | 17,198 | -2,457 | 0.00% | 179,198 |
| 2012-11-19 | 2012-11-15 | 9.671 | 19,655 | -7,371 | 0.00% | 190,080 |
| 2012-11-09 | 2012-11-07 | 9.410 | 27,026 | -1,228 | 0.00% | 254,323 |
| 2012-10-22 | 2012-10-18 | 8.417 | 28,254 | -36,853 | 0.00% | 237,819 |
| 2012-09-18 | 2012-09-14 | 8.271 | 65,107 | -4,914 | 0.00% | 538,477 |
| 2012-08-31 | 2012-08-29 | 8.352 | 70,021 | -12,284 | 0.00% | 584,819 |
| 2012-08-29 | 2012-08-27 | 8.157 | 82,305 | -35,625 | 0.00% | 671,336 |
| 2012-08-27 | 2012-08-23 | 8.090 | 117,930 | +2,819 | 0.01% | 954,007 |
| 2012-08-16 | 2012-08-14 | 7.623 | 115,111 | +1,199 | 0.01% | 877,442 |
| 2012-08-15 | 2012-08-13 | 7.773 | 113,912 | +11,991 | 0.01% | 885,403 |
| 2012-07-31 | 2012-07-27 | 7.806 | 101,921 | +11,991 | 0.01% | 795,601 |
| 2012-07-27 | 2012-07-25 | 7.956 | 89,930 | +4,796 | 0.01% | 715,498 |
| 2012-07-16 | 2012-07-12 | 8.473 | 85,134 | -11,991 | 0.01% | 721,361 |
| 2012-07-13 | 2012-07-11 | 8.306 | 97,125 | -77,939 | 0.01% | 806,763 |
| 2012-07-09 | 2012-07-05 | 7.973 | 175,064 | +11,991 | 0.01% | 1,395,759 |
| 2012-06-27 | 2012-06-25 | 7.906 | 163,073 | -11,991 | 0.01% | 1,289,276 |
| 2012-06-21 | 2012-06-19 | 7.789 | 175,064 | -5,995 | 0.01% | 1,363,639 |
| 2012-06-20 | 2012-06-18 | 7.422 | 181,059 | -65,949 | 0.01% | 1,343,896 |
| 2012-06-19 | 2012-06-15 | 7.005 | 247,008 | +59,953 | 0.01% | 1,730,398 |
| 2012-06-14 | 2012-06-12 | 7.039 | 187,055 | +5,996 | 0.01% | 1,316,641 |
| 2012-05-28 | 2012-05-24 | 7.256 | 181,059 | -9,593 | 0.01% | 1,313,696 |
| 2012-05-25 | 2012-05-23 | 7.106 | 190,652 | -5,995 | 0.01% | 1,354,680 |
| 2012-05-24 | 2012-05-22 | 7.139 | 196,647 | -3,598 | 0.01% | 1,403,837 |
| 2012-05-22 | 2012-05-18 | 6.739 | 200,245 | +3,598 | 0.01% | 1,349,363 |
| 2012-05-21 | 2012-05-17 | 6.889 | 196,647 | +3,597 | 0.01% | 1,354,637 |
| 2012-05-18 | 2012-05-16 | 7.072 | 193,050 | +5,995 | 0.01% | 1,365,279 |
| 2012-05-11 | 2012-05-09 | 7.873 | 187,055 | +17,986 | 0.01% | 1,472,641 |
| 2012-05-10 | 2012-05-08 | 8.040 | 169,069 | -5,995 | 0.01% | 1,359,242 |
| 2012-05-09 | 2012-05-07 | 7.956 | 175,064 | +5,995 | 0.01% | 1,392,839 |
| 2012-05-04 | 2012-05-02 | 8.290 | 169,069 | -37,171 | 0.01% | 1,401,542 |
| 2012-05-03 | 2012-04-30 | 8.056 | 206,240 | -2,398 | 0.01% | 1,661,520 |
| 2012-04-30 | 2012-04-26 | 7.923 | 208,638 | +5,995 | 0.01% | 1,652,999 |
| 2012-04-25 | 2012-04-23 | 8.106 | 202,643 | -5,995 | 0.01% | 1,642,682 |
| 2012-04-12 | 2012-04-10 | 7.406 | 208,638 | -5,995 | 0.01% | 1,545,119 |
| 2012-04-03 | 2012-03-30 | 7.506 | 214,633 | -23,982 | 0.01% | 1,610,997 |
| 2012-04-02 | 2012-03-29 | 7.472 | 238,615 | -5,995 | 0.01% | 1,783,041 |
| 2012-03-30 | 2012-03-28 | 7.539 | 244,610 | -5,996 | 0.01% | 1,844,159 |
| 2012-03-22 | 2012-03-20 | 7.789 | 250,606 | -7,194 | 0.01% | 1,952,064 |
| 2012-03-08 | 2012-03-06 | 7.789 | 257,800 | +3,597 | 0.02% | 2,008,100 |
| 2012-03-02 | 2012-02-29 | 7.873 | 254,203 | +15,588 | 0.02% | 2,001,282 |
| 2012-02-27 | 2012-02-23 | 7.923 | 238,615 | +7,195 | 0.01% | 1,890,501 |
| 2012-02-20 | 2012-02-16 | 8.256 | 231,420 | -2,399 | 0.01% | 1,910,697 |
| 2012-02-17 | 2012-02-15 | 8.223 | 233,819 | +8,394 | 0.01% | 1,922,704 |
| 2012-02-15 | 2012-02-13 | 8.340 | 225,425 | -2,398 | 0.01% | 1,879,999 |
| 2012-02-13 | 2012-02-09 | 8.256 | 227,823 | +4,796 | 0.01% | 1,880,998 |
| 2012-02-09 | 2012-02-07 | 7.923 | 223,027 | +1,199 | 0.01% | 1,767,001 |
| 2012-02-08 | 2012-02-06 | 8.073 | 221,828 | +13,190 | 0.01% | 1,790,801 |
| 2012-02-07 | 2012-02-03 | 8.557 | 208,638 | -4,796 | 0.01% | 1,785,239 |
| 2012-02-03 | 2012-02-01 | 8.273 | 213,434 | -2,399 | 0.01% | 1,765,757 |
| 2012-01-30 | 2012-01-26 | 8.273 | 215,833 | +17,987 | 0.01% | 1,785,604 |
| 2012-01-20 | 2012-01-18 | 8.807 | 197,846 | -51,560 | 0.01% | 1,742,396 |
| 2012-01-17 | 2012-01-13 | 8.507 | 249,406 | -17,987 | 0.01% | 2,121,596 |
| 2012-01-16 | 2012-01-12 | 7.906 | 267,393 | -4,796 | 0.02% | 2,114,044 |
| 2012-01-11 | 2012-01-09 | 7.256 | 272,189 | -23,981 | 0.02% | 1,974,902 |
| 2011-12-29 | 2011-12-23 | 7.239 | 296,170 | -2,398 | 0.02% | 2,143,959 |
| 2011-12-28 | 2011-12-22 | 7.005 | 298,568 | -11,991 | 0.02% | 2,091,598 |
| 2011-12-22 | 2011-12-20 | 6.939 | 310,559 | +4,796 | 0.02% | 2,154,880 |
| 2011-12-21 | 2011-12-19 | 7.172 | 305,763 | +5,996 | 0.02% | 2,193,002 |
| 2011-12-13 | 2011-12-09 | 7.706 | 299,767 | -5,996 | 0.02% | 2,309,997 |
| 2011-12-08 | 2011-12-06 | 7.940 | 305,763 | +3,863 | 0.02% | 2,427,667 |
| 2011-12-05 | 2011-12-01 | 8.058 | 301,900 | -4,736 | 0.02% | 2,432,696 |
| 2011-12-02 | 2011-11-30 | 7.653 | 306,636 | -2,368 | 0.02% | 2,346,539 |
| 2011-11-28 | 2011-11-24 | 7.348 | 309,004 | +7,104 | 0.02% | 2,270,700 |
| 2011-11-25 | 2011-11-23 | 7.754 | 301,900 | +7,103 | 0.02% | 2,340,896 |
| 2011-11-22 | 2011-11-18 | 7.872 | 294,797 | +9,471 | 0.02% | 2,320,681 |
| 2011-11-17 | 2011-11-15 | 8.379 | 285,326 | +2,368 | 0.02% | 2,390,724 |
| 2011-11-16 | 2011-11-14 | 8.379 | 282,958 | +2,368 | 0.02% | 2,370,883 |
| 2011-11-15 | 2011-11-11 | 8.396 | 280,590 | +5,920 | 0.02% | 2,355,781 |
| 2011-11-14 | 2011-11-10 | 8.278 | 274,670 | +4,735 | 0.02% | 2,273,598 |
| 2011-11-10 | 2011-11-08 | 8.683 | 269,935 | +2,368 | 0.02% | 2,343,844 |
| 2011-11-09 | 2011-11-07 | 8.886 | 267,567 | -8,287 | 0.02% | 2,377,523 |
| 2011-11-08 | 2011-11-04 | 9.072 | 275,854 | -18,943 | 0.02% | 2,502,419 |
| 2011-11-07 | 2011-11-03 | 8.396 | 294,797 | +3,552 | 0.02% | 2,475,061 |
| 2011-11-02 | 2011-10-31 | 7.957 | 291,245 | -5,920 | 0.02% | 2,317,319 |
| 2011-10-31 | 2011-10-27 | 7.805 | 297,165 | -11,839 | 0.02% | 2,319,242 |
| 2011-10-27 | 2011-10-25 | 7.247 | 309,004 | +5,920 | 0.02% | 2,239,380 |
| 2011-10-26 | 2011-10-24 | 7.230 | 303,084 | -5,920 | 0.02% | 2,191,357 |
| 2011-10-24 | 2011-10-20 | 6.774 | 309,004 | +5,920 | 0.02% | 2,093,220 |
| 2011-10-21 | 2011-10-19 | 7.078 | 303,084 | +11,839 | 0.02% | 2,145,277 |
| 2011-10-18 | 2011-10-14 | 7.737 | 291,245 | +8,287 | 0.02% | 2,253,359 |
| 2011-10-14 | 2011-10-12 | 8.159 | 282,958 | -8,287 | 0.02% | 2,308,743 |
| 2011-10-13 | 2011-10-11 | 8.075 | 291,245 | +5,919 | 0.02% | 2,351,759 |
| 2011-10-10 | 2011-10-06 | 7.129 | 285,326 | -5,919 | 0.02% | 2,034,043 |
| 2011-10-03 | 2011-09-28 | 7.889 | 291,245 | -5,920 | 0.02% | 2,297,639 |
| 2011-09-27 | 2011-09-23 | 7.602 | 297,165 | -11,839 | 0.02% | 2,259,002 |
| 2011-09-26 | 2011-09-22 | 7.433 | 309,004 | -3,552 | 0.02% | 2,296,800 |
| 2011-09-23 | 2011-09-21 | 7.872 | 312,556 | +3,552 | 0.02% | 2,460,482 |
| 2011-09-21 | 2011-09-19 | 7.940 | 309,004 | +29,598 | 0.02% | 2,453,400 |
| 2011-09-19 | 2011-09-15 | 8.193 | 279,406 | -1,184 | 0.02% | 2,289,201 |
| 2011-09-15 | 2011-09-12 | 7.923 | 280,590 | +17,759 | 0.02% | 2,223,061 |
| 2011-09-14 | 2011-09-09 | 8.548 | 262,831 | +7,104 | 0.02% | 2,246,640 |
| 2011-09-12 | 2011-09-08 | 8.886 | 255,727 | +5,919 | 0.02% | 2,272,316 |
| 2011-09-09 | 2011-09-07 | 9.224 | 249,808 | -5,919 | 0.02% | 2,304,122 |
| 2011-09-08 | 2011-09-06 | 9.055 | 255,727 | +14,207 | 0.02% | 2,315,516 |
| 2011-09-07 | 2011-09-05 | 9.595 | 241,520 | +11,839 | 0.01% | 2,317,436 |
| 2011-09-06 | 2011-09-02 | 9.646 | 229,681 | +16,575 | 0.01% | 2,215,479 |
| 2011-09-05 | 2011-09-01 | 9.984 | 213,106 | +13,023 | 0.01% | 2,127,598 |
| 2011-09-02 | 2011-08-31 | 10.457 | 200,083 | -23,679 | 0.01% | 2,092,219 |
| 2011-08-29 | 2011-08-25 | 9.528 | 223,762 | +5,920 | 0.01% | 2,131,925 |
| 2011-08-24 | 2011-08-22 | 9.967 | 217,842 | +17,759 | 0.01% | 2,171,201 |
| 2011-08-23 | 2011-08-19 | 10.271 | 200,083 | +2,368 | 0.01% | 2,055,039 |
| 2011-08-22 | 2011-08-18 | 10.812 | 197,715 | +5,919 | 0.01% | 2,137,598 |
| 2011-08-19 | 2011-08-17 | 11.802 | 191,796 | -5,919 | 0.01% | 2,263,575 |
| 2011-08-18 | 2011-08-16 | 11.357 | 197,715 | -5,447 | 0.01% | 2,245,377 |
| 2011-08-17 | 2011-08-15 | 10.894 | 203,162 | -11,676 | 0.01% | 2,213,277 |
| 2011-08-12 | 2011-08-10 | 10.517 | 214,838 | -7,006 | 0.01% | 2,259,517 |
| 2011-08-09 | 2011-08-05 | 10.277 | 221,844 | +1,168 | 0.01% | 2,280,001 |
| 2011-08-03 | 2011-08-01 | 10.843 | 220,676 | -2,335 | 0.01% | 2,392,737 |
| 2011-08-01 | 2011-07-28 | 10.860 | 223,011 | -29,190 | 0.01% | 2,421,875 |
| 2011-07-29 | 2011-07-27 | 10.586 | 252,201 | -43,202 | 0.02% | 2,669,755 |
| 2011-07-28 | 2011-07-26 | 10.432 | 295,403 | -35,028 | 0.02% | 3,081,544 |
| 2011-07-26 | 2011-07-22 | 10.175 | 330,431 | -30,357 | 0.02% | 3,362,044 |
| 2011-07-18 | 2011-07-14 | 9.592 | 360,788 | -4,671 | 0.02% | 3,460,798 |
| 2011-07-15 | 2011-07-13 | 9.627 | 365,459 | -56,044 | 0.02% | 3,518,124 |
| 2011-07-14 | 2011-07-12 | 9.096 | 421,503 | -5,838 | 0.03% | 3,833,817 |
| 2011-07-13 | 2011-07-11 | 9.318 | 427,341 | -25,688 | 0.03% | 3,982,077 |
| 2011-07-12 | 2011-07-08 | 8.993 | 453,029 | -5,838 | 0.03% | 4,074,004 |
| 2011-07-11 | 2011-07-07 | 8.890 | 458,867 | -78,229 | 0.03% | 4,079,344 |
| 2011-07-07 | 2011-07-05 | 8.719 | 537,096 | -72,391 | 0.03% | 4,682,803 |
| 2011-07-06 | 2011-07-04 | 8.753 | 609,487 | -16,346 | 0.04% | 5,334,841 |
| 2011-07-05 | 2011-06-30 | 8.530 | 625,833 | -7,006 | 0.04% | 5,338,558 |
| 2011-07-04 | 2011-06-29 | 8.308 | 632,839 | +9,341 | 0.04% | 5,257,401 |
| 2011-06-28 | 2011-06-24 | 8.496 | 623,498 | -4,670 | 0.04% | 5,297,280 |
| 2011-06-24 | 2011-06-22 | 8.547 | 628,168 | -21,017 | 0.04% | 5,369,236 |
| 2011-06-23 | 2011-06-21 | 8.530 | 649,185 | -4,671 | 0.04% | 5,537,758 |
| 2011-06-21 | 2011-06-17 | 8.376 | 653,856 | -12,843 | 0.04% | 5,476,803 |
| 2011-06-20 | 2011-06-16 | 8.153 | 666,699 | +15,179 | 0.04% | 5,435,918 |
| 2011-06-16 | 2011-06-14 | 8.496 | 651,520 | -23,352 | 0.04% | 5,535,356 |
| 2011-06-15 | 2011-06-13 | 8.582 | 674,872 | -7,006 | 0.04% | 5,791,556 |
| 2011-06-13 | 2011-06-09 | 8.479 | 681,878 | +120,263 | 0.04% | 5,781,600 |
| 2011-06-10 | 2011-06-08 | 8.445 | 561,615 | +2,335 | 0.03% | 4,742,658 |
| 2011-06-09 | 2011-06-07 | 8.924 | 559,280 | -14,011 | 0.03% | 4,991,179 |
| 2011-06-07 | 2011-06-02 | 8.496 | 573,291 | -21,017 | 0.04% | 4,870,718 |
| 2011-06-03 | 2011-06-01 | 8.702 | 594,308 | -59,548 | 0.04% | 5,171,440 |
| 2011-06-02 | 2011-05-31 | 8.034 | 653,856 | +25,688 | 0.04% | 5,252,803 |
| 2011-06-01 | 2011-05-30 | 8.136 | 628,168 | +25,687 | 0.04% | 5,110,996 |
| 2011-05-31 | 2011-05-27 | 8.119 | 602,481 | -5,838 | 0.04% | 4,891,678 |
| 2011-05-30 | 2011-05-26 | 7.811 | 608,319 | +29,190 | 0.04% | 4,751,518 |
| 2011-05-25 | 2011-05-23 | 7.691 | 579,129 | +32,693 | 0.04% | 4,454,078 |
| 2011-05-23 | 2011-05-19 | 7.862 | 546,436 | +5,838 | 0.03% | 4,296,236 |
| 2011-05-17 | 2011-05-13 | 8.034 | 540,598 | +11,676 | 0.03% | 4,342,936 |
| 2011-05-16 | 2011-05-12 | 7.982 | 528,922 | +5,838 | 0.03% | 4,221,956 |
| 2011-05-13 | 2011-05-11 | 8.068 | 523,084 | +5,838 | 0.03% | 4,220,156 |
| 2011-05-11 | 2011-05-06 | 8.034 | 517,246 | -5,838 | 0.03% | 4,155,336 |
| 2011-05-05 | 2011-05-03 | 7.554 | 523,084 | +52,541 | 0.03% | 3,951,356 |
| 2011-05-03 | 2011-04-28 | 7.897 | 470,543 | +75,894 | 0.03% | 3,715,664 |
| 2011-04-27 | 2011-04-21 | 8.188 | 394,649 | +3,503 | 0.02% | 3,231,284 |
| 2011-04-26 | 2011-04-20 | 8.136 | 391,146 | +23,352 | 0.02% | 3,182,502 |
| 2011-04-21 | 2011-04-19 | 7.914 | 367,794 | +52,542 | 0.02% | 2,910,602 |
| 2011-04-19 | 2011-04-15 | 7.914 | 315,252 | +116,760 | 0.02% | 2,494,801 |
| 2011-04-18 | 2011-04-14 | 7.965 | 198,492 | -3,503 | 0.01% | 1,581,001 |
| 2011-04-13 | 2011-04-11 | 8.016 | 201,995 | -30,357 | 0.01% | 1,619,283 |
| 2011-04-12 | 2011-04-08 | 7.845 | 232,352 | -5,838 | 0.01% | 1,822,838 |
| 2011-04-08 | 2011-04-06 | 7.742 | 238,190 | -12,844 | 0.01% | 1,844,158 |
| 2011-04-07 | 2011-04-04 | 7.297 | 251,034 | -11,676 | 0.02% | 1,831,801 |
| 2011-03-31 | 2011-03-29 | 6.903 | 262,710 | +2,335 | 0.02% | 1,813,501 |
| 2011-03-24 | 2011-03-22 | 7.006 | 260,375 | -5,838 | 0.02% | 1,824,142 |
| 2011-03-21 | 2011-03-17 | 6.715 | 266,213 | -8,173 | 0.02% | 1,787,522 |
| 2011-03-18 | 2011-03-16 | 6.852 | 274,386 | +17,514 | 0.02% | 1,880,001 |
| 2011-03-17 | 2011-03-15 | 6.629 | 256,872 | +17,514 | 0.02% | 1,702,801 |
| 2011-03-16 | 2011-03-14 | 6.715 | 239,358 | +11,676 | 0.01% | 1,607,201 |
| 2011-03-15 | 2011-03-11 | 6.903 | 227,682 | +58,380 | 0.01% | 1,571,701 |
| 2011-03-11 | 2011-03-09 | 7.023 | 169,302 | -11,676 | 0.01% | 1,189,001 |
| 2011-03-10 | 2011-03-08 | 6.937 | 180,978 | +58,380 | 0.01% | 1,255,501 |
| 2011-03-09 | 2011-03-07 | 6.989 | 122,598 | +29,190 | 0.01% | 856,800 |
| 2011-03-04 | 2011-03-02 | 7.006 | 93,408 | -356,118 | 0.01% | 654,400 |
| 2011-03-03 | 2011-03-01 | 7.091 | 449,526 | -2,335 | 0.03% | 3,187,802 |
| 2011-03-02 | 2011-02-28 | 6.749 | 451,861 | +1,168 | 0.03% | 3,049,560 |
| 2011-02-28 | 2011-02-24 | 6.321 | 450,693 | +5,838 | 0.03% | 2,848,678 |
| 2011-02-21 | 2011-02-17 | 6.972 | 444,855 | +2,335 | 0.03% | 3,101,338 |
| 2011-02-14 | 2011-02-10 | 7.040 | 442,520 | +2,335 | 0.03% | 3,115,379 |
| 2011-02-11 | 2011-02-09 | 7.400 | 440,185 | +1,168 | 0.03% | 3,257,280 |
| 2011-01-27 | 2011-01-25 | 7.417 | 439,017 | -5,838 | 0.03% | 3,256,157 |
| 2011-01-26 | 2011-01-24 | 7.160 | 444,855 | +5,838 | 0.03% | 3,185,158 |
| 2011-01-25 | 2011-01-21 | 7.520 | 439,017 | +16,346 | 0.03% | 3,301,277 |
| 2011-01-20 | 2011-01-18 | 7.914 | 422,671 | -2,335 | 0.03% | 3,344,880 |
| 2011-01-18 | 2011-01-14 | 7.777 | 425,006 | +3,503 | 0.03% | 3,305,119 |
| 2011-01-17 | 2011-01-13 | 7.965 | 421,503 | -11,676 | 0.03% | 3,357,297 |
| 2011-01-04 | 2010-12-31 | 8.308 | 433,179 | -3,503 | 0.03% | 3,598,697 |
| 2010-12-30 | 2010-12-28 | 7.897 | 436,682 | +9,341 | 0.03% | 3,448,279 |
| 2010-12-29 | 2010-12-24 | 8.051 | 427,341 | +8,173 | 0.03% | 3,440,397 |
| 2010-12-28 | 2010-12-22 | 8.308 | 419,168 | +235,855 | 0.03% | 3,482,299 |
| 2010-12-23 | 2010-12-21 | 8.376 | 183,313 | -3,503 | 0.02% | 1,535,459 |
| 2010-12-22 | 2010-12-20 | 7.862 | 186,816 | +3,503 | 0.02% | 1,468,801 |
| 2010-12-21 | 2010-12-17 | 8.445 | 183,313 | +1,168 | 0.02% | 1,548,019 |
| 2010-12-17 | 2010-12-15 | 8.565 | 182,145 | +23,351 | 0.02% | 1,559,996 |
| 2010-12-16 | 2010-12-14 | 9.164 | 158,794 | -77,061 | 0.02% | 1,455,205 |
| 2010-12-15 | 2010-12-13 | 33.679 | 235,855 | -4,670 | 0.03% | 7,943,316 |
| 2010-12-14 | 2010-12-10 | 33.575 | 240,525 | +89,561 | 0.03% | 8,075,646 |
| 2010-12-13 | 2010-12-09 | 34.370 | 150,964 | +1,735 | 0.04% | 5,188,688 |
| 2010-12-10 | 2010-12-08 | 34.924 | 149,229 | -1,735 | 0.04% | 5,211,616 |
| 2010-12-09 | 2010-12-07 | 34.543 | 150,964 | -58,804 | 0.04% | 5,214,788 |
| 2010-12-08 | 2010-12-06 | 32.953 | 209,768 | +2,892 | 0.05% | 6,912,417 |
| 2010-12-07 | 2010-12-03 | 34.025 | 206,876 | -32,391 | 0.05% | 7,038,871 |
| 2010-12-06 | 2010-12-02 | 33.783 | 239,267 | +1,157 | 0.06% | 8,083,048 |
| 2010-12-03 | 2010-12-01 | 33.195 | 238,110 | -4,049 | 0.06% | 7,903,995 |
| 2010-12-02 | 2010-11-30 | 31.500 | 242,159 | -6,941 | 0.06% | 7,628,107 |
| 2010-12-01 | 2010-11-29 | 30.947 | 249,100 | +579 | 0.06% | 7,708,938 |
| 2010-11-30 | 2010-11-26 | 30.152 | 248,521 | -1,736 | 0.06% | 7,493,373 |
| 2010-11-29 | 2010-11-25 | 30.947 | 250,257 | -29,498 | 0.06% | 7,744,744 |
| 2010-11-26 | 2010-11-24 | 31.328 | 279,755 | +2,892 | 0.07% | 8,764,030 |
| 2010-11-25 | 2010-11-23 | 29.944 | 276,863 | +1,157 | 0.07% | 8,290,498 |
| 2010-11-24 | 2010-11-22 | 31.639 | 275,706 | -57,841 | 0.07% | 8,722,985 |
| 2010-11-23 | 2010-11-19 | 28.630 | 333,547 | +1,735 | 0.08% | 9,549,600 |
| 2010-11-22 | 2010-11-18 | 29.599 | 331,812 | -284,575 | 0.08% | 9,821,180 |
| 2010-11-19 | 2010-11-17 | 24.758 | 616,387 | +117,416 | 0.15% | 15,260,343 |
| 2010-11-18 | 2010-11-16 | 25.760 | 498,971 | -11,568 | 0.12% | 12,853,736 |
| 2010-11-17 | 2010-11-15 | 25.449 | 510,539 | +20,244 | 0.13% | 12,992,853 |
| 2010-11-16 | 2010-11-12 | 26.141 | 490,295 | -1,735 | 0.12% | 12,816,725 |
| 2010-11-12 | 2010-11-10 | 25.518 | 492,030 | +48,008 | 0.12% | 12,555,839 |
| 2010-11-11 | 2010-11-09 | 25.899 | 444,022 | +1,157 | 0.11% | 11,499,636 |
| 2010-11-09 | 2010-11-05 | 26.279 | 442,865 | +2,892 | 0.11% | 11,638,118 |
| 2010-11-05 | 2010-11-03 | 26.037 | 439,973 | +14,460 | 0.11% | 11,455,625 |
| 2010-11-04 | 2010-11-02 | 26.348 | 425,513 | +28,342 | 0.11% | 11,211,549 |
| 2010-11-03 | 2010-11-01 | 25.864 | 397,171 | +54,370 | 0.10% | 10,272,518 |
| 2010-11-02 | 2010-10-29 | 24.516 | 342,801 | +8,097 | 0.08% | 8,404,001 |
| 2010-11-01 | 2010-10-28 | 24.654 | 334,704 | +35,283 | 0.08% | 8,251,791 |
| 2010-10-29 | 2010-10-27 | 25.173 | 299,421 | +35,283 | 0.07% | 7,537,224 |
| 2010-10-28 | 2010-10-26 | 25.553 | 264,138 | -6,363 | 0.07% | 6,749,524 |
| 2010-10-27 | 2010-10-25 | 24.550 | 270,501 | +1,735 | 0.07% | 6,640,871 |
| 2010-10-26 | 2010-10-22 | 24.274 | 268,766 | +9,833 | 0.07% | 6,523,929 |
| 2010-10-22 | 2010-10-20 | 24.758 | 258,933 | -4,048 | 0.06% | 6,410,593 |
| 2010-10-20 | 2010-10-18 | 23.513 | 262,981 | +4,048 | 0.07% | 6,183,453 |
| 2010-10-18 | 2010-10-14 | 23.997 | 258,933 | -37,596 | 0.06% | 6,213,620 |
| 2010-10-15 | 2010-10-13 | 22.476 | 296,529 | -7,519 | 0.07% | 6,664,665 |
| 2010-10-04 | 2010-09-29 | 21.784 | 304,048 | -1,157 | 0.08% | 6,623,393 |
| 2010-09-29 | 2010-09-27 | 21.577 | 305,205 | +2,892 | 0.08% | 6,585,277 |
| 2010-09-28 | 2010-09-24 | 21.888 | 302,313 | +7,519 | 0.07% | 6,616,957 |
| 2010-09-27 | 2010-09-22 | 22.199 | 294,794 | -12,146 | 0.07% | 6,544,123 |
| 2010-09-24 | 2010-09-21 | 21.715 | 306,940 | -5,784 | 0.08% | 6,665,165 |
| 2010-09-21 | 2010-09-17 | 20.920 | 312,724 | -1,736 | 0.08% | 6,542,058 |
| 2010-09-16 | 2010-09-14 | 20.643 | 314,460 | +2,892 | 0.08% | 6,491,388 |
| 2010-09-10 | 2010-09-08 | 20.332 | 311,568 | +579 | 0.08% | 6,334,728 |
| 2010-09-06 | 2010-09-02 | 20.021 | 310,989 | -579 | 0.08% | 6,226,176 |
| 2010-09-03 | 2010-09-01 | 19.018 | 311,568 | -8,676 | 0.08% | 5,925,341 |
| 2010-09-02 | 2010-08-31 | 18.465 | 320,244 | +5,784 | 0.08% | 5,913,166 |
| 2010-08-31 | 2010-08-27 | 18.914 | 314,460 | -8,676 | 0.08% | 5,947,720 |
| 2010-08-30 | 2010-08-26 | 18.949 | 323,136 | +4,628 | 0.08% | 6,122,992 |
| 2010-08-27 | 2010-08-25 | 18.672 | 318,508 | +7,519 | 0.08% | 5,947,191 |
| 2010-08-23 | 2010-08-19 | 20.228 | 310,989 | +2,892 | 0.08% | 6,290,696 |
| 2010-08-19 | 2010-08-17 | 21.913 | 308,097 | +8,476 | 0.08% | 6,751,434 |
| 2010-08-16 | 2010-08-12 | 21.485 | 299,621 | -2,802 | 0.08% | 6,437,376 |
| 2010-08-13 | 2010-08-11 | 21.485 | 302,423 | -2,802 | 0.08% | 6,497,577 |
| 2010-08-12 | 2010-08-10 | 21.664 | 305,225 | -1,681 | 0.08% | 6,612,245 |
| 2010-08-10 | 2010-08-06 | 21.664 | 306,906 | +2,801 | 0.08% | 6,648,662 |
| 2010-08-06 | 2010-08-04 | 21.628 | 304,105 | +561 | 0.08% | 6,577,129 |
| 2010-07-30 | 2010-07-28 | 21.307 | 303,544 | +560 | 0.08% | 6,467,496 |
| 2010-07-16 | 2010-07-14 | 21.699 | 302,984 | +1,681 | 0.08% | 6,574,511 |
| 2010-07-15 | 2010-07-13 | 21.556 | 301,303 | +2,802 | 0.08% | 6,495,021 |
| 2010-07-12 | 2010-07-08 | 21.735 | 298,501 | -2,241 | 0.08% | 6,487,886 |
| 2010-07-09 | 2010-07-07 | 21.806 | 300,742 | -6,164 | 0.08% | 6,558,061 |
| 2010-07-07 | 2010-07-05 | 20.843 | 306,906 | +5,603 | 0.08% | 6,396,735 |
| 2010-07-05 | 2010-06-30 | 21.200 | 301,303 | +5,604 | 0.08% | 6,387,487 |
| 2010-07-02 | 2010-06-29 | 21.021 | 295,699 | +561 | 0.08% | 6,215,918 |
| 2010-06-30 | 2010-06-28 | 21.414 | 295,138 | +2,802 | 0.08% | 6,319,992 |
| 2010-06-29 | 2010-06-25 | 21.913 | 292,336 | -1,681 | 0.07% | 6,406,057 |
| 2010-06-28 | 2010-06-24 | 21.449 | 294,017 | +7,285 | 0.08% | 6,306,481 |
| 2010-06-23 | 2010-06-21 | 22.984 | 286,732 | -28,020 | 0.07% | 6,590,255 |
| 2010-06-22 | 2010-06-18 | 22.413 | 314,752 | +14,570 | 0.08% | 7,054,533 |
| 2010-06-21 | 2010-06-17 | 22.806 | 300,182 | -14,570 | 0.08% | 6,845,823 |
| 2010-06-18 | 2010-06-15 | 22.199 | 314,752 | -1,121 | 0.08% | 6,987,133 |
| 2010-06-15 | 2010-06-11 | 20.521 | 315,873 | +9,527 | 0.08% | 6,482,171 |
| 2010-06-14 | 2010-06-10 | 20.093 | 306,346 | +18,493 | 0.08% | 6,155,464 |
| 2010-06-01 | 2010-05-28 | 19.736 | 287,853 | -2,802 | 0.07% | 5,681,147 |
| 2010-05-28 | 2010-05-26 | 18.951 | 290,655 | -2,802 | 0.07% | 5,508,235 |
| 2010-05-27 | 2010-05-25 | 18.523 | 293,457 | +2,802 | 0.08% | 5,435,656 |
| 2010-05-26 | 2010-05-24 | 19.986 | 290,655 | -2,802 | 0.07% | 5,809,062 |
| 2010-05-25 | 2010-05-20 | 18.451 | 293,457 | +2,802 | 0.08% | 5,414,710 |
| 2010-05-24 | 2010-05-19 | 19.308 | 290,655 | +1,121 | 0.07% | 5,611,968 |
| 2010-05-19 | 2010-05-17 | 20.414 | 289,534 | +1,120 | 0.07% | 5,910,657 |
| 2010-05-18 | 2010-05-14 | 21.414 | 288,414 | -1,120 | 0.07% | 6,176,006 |
| 2010-05-17 | 2010-05-13 | 21.378 | 289,534 | -3,923 | 0.07% | 6,189,656 |
| 2010-05-14 | 2010-05-12 | 20.914 | 293,457 | -1,121 | 0.08% | 6,137,369 |
| 2010-05-13 | 2010-05-11 | 20.771 | 294,578 | +2,242 | 0.08% | 6,118,760 |
| 2010-05-10 | 2010-05-06 | 20.700 | 292,336 | +5,604 | 0.07% | 6,051,325 |
| 2010-05-03 | 2010-04-29 | 22.877 | 286,732 | -1,121 | 0.07% | 6,559,555 |
| 2010-04-28 | 2010-04-26 | 23.198 | 287,853 | -1,121 | 0.07% | 6,677,660 |
| 2010-04-23 | 2010-04-21 | 22.449 | 288,974 | -4,483 | 0.07% | 6,487,085 |
| 2010-04-21 | 2010-04-19 | 21.164 | 293,457 | +3,362 | 0.08% | 6,210,682 |
| 2010-04-20 | 2010-04-16 | 21.664 | 290,095 | +8,966 | 0.07% | 6,284,476 |
| 2010-04-19 | 2010-04-15 | 22.056 | 281,129 | +17,373 | 0.07% | 6,200,608 |
| 2010-04-16 | 2010-04-14 | 22.306 | 263,756 | +12,328 | 0.07% | 5,883,321 |
| 2010-04-15 | 2010-04-13 | 22.913 | 251,428 | +1,121 | 0.06% | 5,760,880 |
| 2010-04-14 | 2010-04-12 | 23.484 | 250,307 | -2,802 | 0.06% | 5,878,128 |
| 2010-04-09 | 2010-04-07 | 21.878 | 253,109 | +1,121 | 0.06% | 5,537,430 |
| 2010-03-29 | 2010-03-25 | 21.449 | 251,988 | +6,724 | 0.06% | 5,404,985 |
| 2010-03-25 | 2010-03-23 | 21.128 | 245,264 | +31,943 | 0.06% | 5,181,979 |
| 2010-03-17 | 2010-03-15 | 21.735 | 213,321 | +5,603 | 0.05% | 4,636,508 |
| 2010-03-12 | 2010-03-10 | 22.092 | 207,718 | -1,120 | 0.05% | 4,588,861 |
| 2010-03-11 | 2010-03-09 | 21.378 | 208,838 | +11,207 | 0.05% | 4,464,538 |
| 2010-03-10 | 2010-03-08 | 21.057 | 197,631 | +1,121 | 0.05% | 4,161,474 |
| 2010-03-09 | 2010-03-05 | 21.057 | 196,510 | +5,044 | 0.05% | 4,137,870 |
| 2010-03-03 | 2010-03-01 | 20.093 | 191,466 | -561 | 0.05% | 3,847,160 |
| 2010-03-01 | 2010-02-25 | 19.594 | 192,027 | -12,889 | 0.05% | 3,762,485 |
| 2010-02-09 | 2010-02-05 | 17.916 | 204,916 | +7,285 | 0.05% | 3,671,299 |
| 2010-02-08 | 2010-02-04 | 19.165 | 197,631 | -560 | 0.05% | 3,787,647 |
| 2010-02-05 | 2010-02-03 | 19.165 | 198,191 | -7,845 | 0.05% | 3,798,380 |
| 2010-02-02 | 2010-01-29 | 17.916 | 206,036 | -2,802 | 0.05% | 3,691,365 |
| 2010-01-29 | 2010-01-27 | 16.667 | 208,838 | +5,604 | 0.05% | 3,480,700 |
| 2010-01-27 | 2010-01-25 | 18.095 | 203,234 | +1,681 | 0.05% | 3,677,431 |
| 2010-01-26 | 2010-01-22 | 18.344 | 201,553 | +8,966 | 0.05% | 3,697,367 |
| 2010-01-25 | 2010-01-21 | 19.415 | 192,587 | +1,121 | 0.05% | 3,739,091 |
| 2010-01-22 | 2010-01-20 | 19.415 | 191,466 | +2,802 | 0.05% | 3,717,327 |
| 2010-01-21 | 2010-01-19 | 19.379 | 188,664 | +5,604 | 0.05% | 3,656,192 |
| 2010-01-20 | 2010-01-18 | 19.415 | 183,060 | -1,682 | 0.05% | 3,554,123 |
| 2010-01-19 | 2010-01-15 | 19.130 | 184,742 | +1,682 | 0.05% | 3,534,033 |
| 2010-01-15 | 2010-01-13 | 19.629 | 183,060 | -5,604 | 0.05% | 3,593,323 |
| 2010-01-14 | 2010-01-12 | 20.022 | 188,664 | -12,329 | 0.05% | 3,777,392 |
| 2010-01-08 | 2010-01-06 | 18.487 | 200,993 | +12,889 | 0.05% | 3,715,787 |
| 2010-01-06 | 2010-01-04 | 18.808 | 188,104 | +2,802 | 0.05% | 3,537,926 |
| 2009-12-29 | 2009-12-24 | 18.273 | 185,302 | -1,121 | 0.05% | 3,386,025 |
| 2009-12-18 | 2009-12-16 | 17.524 | 186,423 | +1,121 | 0.05% | 3,266,789 |
| 2009-12-17 | 2009-12-15 | 17.845 | 185,302 | -2,802 | 0.05% | 3,306,666 |
| 2009-12-15 | 2009-12-11 | 17.381 | 188,104 | +1,121 | 0.05% | 3,269,393 |
| 2009-12-11 | 2009-12-09 | 18.279 | 186,983 | +5,604 | 0.05% | 3,417,837 |
| 2009-12-10 | 2009-12-08 | 18.388 | 181,379 | +8,749 | 0.05% | 3,335,176 |
| 2009-12-04 | 2009-12-02 | 18.134 | 172,630 | +1,651 | 0.05% | 3,130,387 |
| 2009-12-03 | 2009-12-01 | 18.933 | 170,979 | -26,418 | 0.04% | 3,237,142 |
| 2009-12-02 | 2009-11-30 | 17.734 | 197,397 | -15,410 | 0.05% | 3,500,593 |
| 2009-12-01 | 2009-11-27 | 16.171 | 212,807 | -30,820 | 0.06% | 3,441,336 |
| 2009-11-30 | 2009-11-26 | 15.989 | 243,627 | -7,155 | 0.06% | 3,895,465 |
| 2009-11-27 | 2009-11-25 | 15.590 | 250,782 | +551 | 0.07% | 3,909,623 |
| 2009-11-26 | 2009-11-24 | 15.590 | 250,231 | -11,558 | 0.07% | 3,901,033 |
| 2009-11-25 | 2009-11-23 | 15.808 | 261,789 | -19,813 | 0.07% | 4,138,299 |
| 2009-11-20 | 2009-11-18 | 15.045 | 281,602 | +26,417 | 0.07% | 4,236,598 |
| 2009-11-19 | 2009-11-17 | 14.754 | 255,185 | +1,101 | 0.07% | 3,764,977 |
| 2009-11-17 | 2009-11-13 | 14.572 | 254,084 | -1,651 | 0.07% | 3,702,567 |
| 2009-11-16 | 2009-11-12 | 14.500 | 255,735 | -1,101 | 0.07% | 3,708,039 |
| 2009-11-13 | 2009-11-11 | 14.354 | 256,836 | +2,752 | 0.07% | 3,686,669 |
| 2009-11-04 | 2009-11-02 | 14.027 | 254,084 | +1,101 | 0.07% | 3,564,067 |
| 2009-11-03 | 2009-10-30 | 14.136 | 252,983 | +2,752 | 0.07% | 3,576,203 |
| 2009-11-02 | 2009-10-29 | 13.991 | 250,231 | +22,564 | 0.07% | 3,500,927 |
| 2009-10-28 | 2009-10-23 | 13.882 | 227,667 | +8,256 | 0.06% | 3,160,419 |
| 2009-10-23 | 2009-10-21 | 14.136 | 219,411 | +11,007 | 0.06% | 3,101,624 |
| 2009-10-14 | 2009-10-12 | 12.610 | 208,404 | +5,504 | 0.05% | 2,627,948 |
| 2009-10-13 | 2009-10-09 | 12.355 | 202,900 | +2,752 | 0.05% | 2,506,930 |
| 2009-10-05 | 2009-09-30 | 12.283 | 200,148 | +5,503 | 0.05% | 2,458,381 |
| 2009-09-29 | 2009-09-25 | 12.101 | 194,645 | +17,061 | 0.05% | 2,355,422 |
| 2009-09-28 | 2009-09-24 | 12.065 | 177,584 | +36,875 | 0.05% | 2,142,511 |
| 2009-09-25 | 2009-09-23 | 12.319 | 140,709 | +1,100 | 0.04% | 1,733,416 |
| 2009-09-18 | 2009-09-16 | 12.355 | 139,609 | +2,752 | 0.04% | 1,724,938 |
| 2009-08-20 | 2009-08-18 | 13.225 | 136,857 | +6,744 | 0.04% | 1,809,962 |
| 2009-08-05 | 2009-08-03 | 13.722 | 130,113 | -523 | 0.04% | 1,785,425 |
| 2009-08-04 | 2009-07-31 | 13.837 | 130,636 | -26,686 | 0.04% | 1,807,581 |
| 2009-07-23 | 2009-07-21 | 12.919 | 157,322 | -1,046 | 0.04% | 2,032,510 |
| 2009-07-10 | 2009-07-08 | 12.423 | 158,368 | -523 | 0.04% | 1,967,330 |
| 2009-07-08 | 2009-07-06 | 12.423 | 158,891 | -524 | 0.04% | 1,973,827 |
| 2009-07-07 | 2009-07-03 | 12.040 | 159,415 | -52,847 | 0.04% | 1,919,403 |
| 2009-07-06 | 2009-07-02 | 11.887 | 212,262 | +191,681 | 0.06% | 2,523,243 |
| 2009-06-30 | 2009-06-26 | 11.046 | 20,581 | -20,930 | 0.01% | 227,348 |
| 2009-06-29 | 2009-06-25 | 10.511 | 41,511 | -57,556 | 0.01% | 436,337 |
| 2009-06-24 | 2009-06-22 | 10.053 | 99,067 | +10,464 | 0.03% | 995,890 |
| 2009-06-23 | 2009-06-19 | 9.938 | 88,603 | +36,627 | 0.02% | 880,538 |
| 2009-06-19 | 2009-06-17 | 9.365 | 51,976 | +31,395 | 0.01% | 486,738 |
| 2009-05-15 | 2009-05-13 | 10.702 | 20,581 | -2,616 | 0.01% | 220,268 |
| 2009-05-12 | 2009-05-08 | 10.817 | 23,197 | +2,616 | 0.01% | 250,925 |
| 2009-05-06 | 2009-05-04 | 10.473 | 20,581 | -1,046 | 0.01% | 215,548 |
| 2009-04-30 | 2009-04-28 | 9.900 | 21,627 | -1,047 | 0.01% | 214,103 |
| 2009-04-29 | 2009-04-27 | 10.091 | 22,674 | +1,047 | 0.01% | 228,801 |
| 2009-04-09 | 2009-04-07 | 10.550 | 21,627 | +1,046 | 0.01% | 228,156 |
| 2009-04-08 | 2009-04-06 | 11.008 | 20,581 | -1,046 | 0.01% | 226,561 |
| 2009-03-06 | 2009-03-04 | 8.103 | 21,627 | +1,046 | 0.01% | 175,250 |
| 2008-12-11 | 2008-12-09 | 6.545 | 20,581 | -2,616 | 0.01% | 134,699 |
| 2008-12-10 | 2008-12-08 | 6.386 | 23,197 | +3,364 | 0.01% | 148,140 |
| 2008-12-01 | 2008-11-27 | 5.474 | 19,833 | -5,042 | 0.01% | 108,563 |
| 2008-11-26 | 2008-11-24 | 4.403 | 24,875 | +2,521 | 0.01% | 109,521 |
| 2008-11-25 | 2008-11-21 | 4.125 | 22,354 | +2,521 | 0.01% | 92,215 |
| 2008-08-21 | 2008-08-19 | 13.440 | 19,833 | +927 | 0.01% | 266,556 |
| 2008-08-07 | 2008-08-04 | 14.439 | 18,906 | -1,442 | 0.01% | 272,977 |
| 2008-07-30 | 2008-07-28 | 14.480 | 20,348 | -84,114 | 0.01% | 294,644 |
| 2008-07-28 | 2008-07-24 | 13.898 | 104,462 | -25,475 | 0.03% | 1,451,783 |
| 2008-07-25 | 2008-07-23 | 13.731 | 129,937 | -961 | 0.04% | 1,784,200 |
| 2008-07-23 | 2008-07-21 | 13.357 | 130,898 | +1,442 | 0.04% | 1,748,376 |
| 2008-07-22 | 2008-07-18 | 13.482 | 129,456 | -24,033 | 0.04% | 1,745,276 |
| 2008-07-21 | 2008-07-17 | 13.773 | 153,489 | -168,229 | 0.05% | 2,113,986 |
| 2008-07-18 | 2008-07-16 | 13.523 | 321,718 | -187,456 | 0.10% | 4,350,664 |
| 2008-07-17 | 2008-07-15 | 13.731 | 509,174 | -36,049 | 0.15% | 6,991,607 |
| 2008-07-16 | 2008-07-14 | 14.147 | 545,223 | -150,925 | 0.16% | 7,713,473 |
| 2008-07-15 | 2008-07-11 | 14.106 | 696,148 | -157,174 | 0.21% | 9,819,698 |
| 2008-07-14 | 2008-07-10 | 14.189 | 853,322 | +620,525 | 0.26% | 12,107,771 |
| 2008-07-11 | 2008-07-09 | 14.106 | 232,797 | +124,489 | 0.07% | 3,283,779 |
| 2008-07-03 | 2008-06-30 | 14.730 | 108,308 | +84,275 | 0.03% | 1,595,367 |
| 2008-07-02 | 2008-06-27 | 14.231 | 24,033 | -24,032 | 0.01% | 342,004 |
| 2008-06-30 | 2008-06-26 | 13.981 | 48,065 | -10,094 | 0.01% | 671,994 |
| 2008-06-27 | 2008-06-25 | 13.731 | 58,159 | -62,005 | 0.02% | 798,597 |
| 2008-06-26 | 2008-06-24 | 13.482 | 120,164 | -12,016 | 0.04% | 1,620,005 |
| 2008-06-24 | 2008-06-20 | 13.939 | 132,180 | -36,049 | 0.04% | 1,842,500 |
| 2008-06-23 | 2008-06-19 | 13.523 | 168,229 | -12,016 | 0.05% | 2,274,998 |
| 2008-06-19 | 2008-06-17 | 13.939 | 180,245 | -12,017 | 0.05% | 2,512,493 |
| 2008-06-18 | 2008-06-16 | 14.147 | 192,262 | -60,082 | 0.06% | 2,720,002 |
| 2008-06-11 | 2008-06-06 | 14.189 | 252,344 | -36,049 | 0.08% | 3,580,505 |
| 2008-05-23 | 2008-05-21 | 13.565 | 288,393 | -60,082 | 0.09% | 3,912,003 |
| 2008-05-16 | 2008-05-14 | 12.733 | 348,475 | -106,224 | 0.11% | 4,437,005 |
| 2008-05-14 | 2008-05-09 | 12.566 | 454,699 | -50,950 | 0.14% | 5,713,837 |
| 2008-05-08 | 2008-05-06 | 12.733 | 505,649 | -23,071 | 0.15% | 6,438,244 |
| 2008-05-07 | 2008-05-05 | 12.733 | 528,720 | +20,668 | 0.16% | 6,731,999 |
| 2008-05-05 | 2008-04-30 | 12.857 | 508,052 | -481 | 0.15% | 6,532,261 |
| 2008-05-02 | 2008-04-29 | 12.816 | 508,533 | -122,567 | 0.15% | 6,517,285 |
| 2008-04-30 | 2008-04-28 | 12.733 | 631,100 | -113,915 | 0.19% | 8,035,566 |
| 2008-03-25 | 2008-03-19 | 11.817 | 745,015 | +720,982 | 0.22% | 8,804,004 |
| 2008-02-29 | 2008-02-27 | 13.690 | 24,033 | -60,082 | 0.01% | 329,004 |
| 2008-02-27 | 2008-02-25 | 13.274 | 84,115 | -2,403 | 0.03% | 1,116,506 |
| 2008-01-22 | 2008-01-18 | 13.440 | 86,518 | +2,403 | 0.03% | 1,162,802 |
| 2008-01-18 | 2008-01-16 | 13.814 | 84,115 | +962 | 0.03% | 1,162,006 |
| 2008-01-14 | 2008-01-10 | 14.980 | 83,153 | +2,403 | 0.03% | 1,245,596 |
| 2008-01-11 | 2008-01-09 | 15.396 | 80,750 | -2,403 | 0.02% | 1,243,200 |
| 2007-12-18 | 2007-12-14 | 14.772 | 83,153 | -24,033 | 0.03% | 1,228,296 |
| 2007-12-13 | 2007-12-11 | 15.194 | 107,186 | +1,807 | 0.03% | 1,628,588 |
| 2007-12-11 | 2007-12-07 | 14.686 | 105,379 | -7,089 | 0.03% | 1,547,613 |
| 2007-12-10 | 2007-12-06 | 14.263 | 112,468 | -80,334 | 0.03% | 1,604,123 |
| 2007-12-05 | 2007-12-03 | 12.739 | 192,802 | +2,363 | 0.06% | 2,456,161 |
| 2007-12-03 | 2007-11-29 | 12.782 | 190,439 | -10,869 | 0.06% | 2,434,118 |
| 2007-11-30 | 2007-11-28 | 12.528 | 201,308 | +2,363 | 0.06% | 2,521,922 |
| 2007-11-26 | 2007-11-22 | 12.274 | 198,945 | +1,418 | 0.06% | 2,441,799 |
| 2007-11-23 | 2007-11-21 | 12.570 | 197,527 | +4,725 | 0.06% | 2,482,914 |
| 2007-11-20 | 2007-11-16 | 12.189 | 192,802 | +2,363 | 0.06% | 2,350,081 |
| 2007-11-16 | 2007-11-14 | 12.782 | 190,439 | -23,628 | 0.06% | 2,434,118 |
| 2007-11-15 | 2007-11-13 | 12.824 | 214,067 | -2,835 | 0.07% | 2,745,182 |
| 2007-11-14 | 2007-11-12 | 12.231 | 216,902 | -4,726 | 0.07% | 2,653,018 |
| 2007-11-12 | 2007-11-08 | 12.274 | 221,628 | +2,363 | 0.07% | 2,720,204 |
| 2007-11-09 | 2007-11-07 | 12.358 | 219,265 | +9,451 | 0.07% | 2,709,761 |
| 2007-11-07 | 2007-11-05 | 12.189 | 209,814 | -47,255 | 0.06% | 2,557,442 |
| 2007-10-17 | 2007-10-15 | 11.004 | 257,069 | +2,363 | 0.08% | 2,828,798 |
| 2007-10-15 | 2007-10-11 | 11.046 | 254,706 | -7,089 | 0.08% | 2,813,575 |
| 2007-10-11 | 2007-10-09 | 11.131 | 261,795 | -23,627 | 0.08% | 2,914,043 |
| 2007-10-03 | 2007-09-28 | 11.639 | 285,422 | -9,924 | 0.09% | 3,321,995 |
| 2007-09-07 | 2007-09-05 | 11.004 | 295,346 | +945 | 0.09% | 3,249,999 |
| 2007-08-31 | 2007-08-29 | 11.004 | 294,401 | +945 | 0.09% | 3,239,600 |
| 2007-08-30 | 2007-08-28 | 11.089 | 293,456 | +6,143 | 0.09% | 3,254,042 |
| 2007-08-29 | 2007-08-27 | 11.639 | 287,313 | -59,069 | 0.09% | 3,344,004 |
| 2007-08-28 | 2007-08-24 | 11.173 | 346,382 | +1,890 | 0.11% | 3,870,241 |
| 2007-08-27 | 2007-08-23 | 11.004 | 344,492 | -11,813 | 0.11% | 3,790,804 |
| 2007-08-23 | 2007-08-21 | 10.919 | 356,305 | -11,814 | 0.11% | 3,890,635 |
| 2007-08-21 | 2007-08-17 | 10.115 | 368,119 | +11,814 | 0.11% | 3,723,617 |
| 2007-08-20 | 2007-08-16 | 10.581 | 356,305 | +23,627 | 0.11% | 3,769,995 |
| 2007-08-16 | 2007-08-14 | 12.007 | 332,678 | +25,033 | 0.10% | 3,994,322 |
| 2007-08-09 | 2007-08-07 | 11.035 | 307,645 | +113,271 | 0.10% | 3,395,002 |
| 2007-08-06 | 2007-08-02 | 12.183 | 194,374 | +45,309 | 0.06% | 2,368,085 |
| 2007-07-25 | 2007-07-23 | 13.463 | 149,065 | -453 | 0.05% | 2,006,900 |
| 2007-07-24 | 2007-07-20 | 13.375 | 149,518 | +453 | 0.05% | 1,999,798 |
| 2007-07-17 | 2007-07-13 | 13.772 | 149,065 | -11,327 | 0.05% | 2,052,960 |
| 2007-07-16 | 2007-07-12 | 13.287 | 160,392 | -906 | 0.05% | 2,131,078 |
| 2007-07-10 | 2007-07-06 | 12.845 | 161,298 | +18,123 | 0.05% | 2,071,916 |
| 2007-07-09 | 2007-07-05 | 12.669 | 143,175 | +27,185 | 0.05% | 1,813,841 |
| 2007-07-05 | 2007-07-03 | 12.978 | 115,990 | -5,437 | 0.04% | 1,505,282 |
| 2007-07-04 | 2007-06-29 | 12.713 | 121,427 | -906 | 0.04% | 1,543,682 |
| 2007-07-03 | 2007-06-28 | 12.360 | 122,333 | -2,719 | 0.04% | 1,512,000 |
| 2007-06-29 | 2007-06-27 | 11.918 | 125,052 | -62,525 | 0.04% | 1,490,406 |
| 2007-06-28 | 2007-06-26 | 11.874 | 187,577 | -106,475 | 0.06% | 2,227,317 |
| 2007-06-27 | 2007-06-25 | 11.698 | 294,052 | +45,308 | 0.09% | 3,439,697 |
| 2007-06-26 | 2007-06-22 | 12.051 | 248,744 | 0.08% | 2,997,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy