History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-10-13 | 2025-10-09 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-10-10 | 2025-10-08 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-10-08 | 2025-10-03 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-10-06 | 2025-10-02 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-24 | 2025-09-22 | 0.650 | 44,000 | +0 | 0.00% | 28,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 44,000 | +0 | 0.00% | 29,040 |
| 2025-09-22 | 2025-09-18 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-19 | 2025-09-17 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-09-18 | 2025-09-16 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-16 | 2025-09-12 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-15 | 2025-09-11 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-11 | 2025-09-09 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-09-10 | 2025-09-08 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-09 | 2025-09-05 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-08 | 2025-09-04 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-05 | 2025-09-03 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-04 | 2025-09-02 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2025-09-03 | 2025-09-01 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-09-01 | 2025-08-28 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-08-29 | 2025-08-27 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-08-28 | 2025-08-26 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-08-27 | 2025-08-25 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-08-26 | 2025-08-22 | 0.647 | 44,000 | +0 | 0.00% | 28,489 |
| 2025-08-25 | 2025-08-21 | 0.637 | 44,000 | +1,187 | 0.00% | 28,037 |
| 2025-08-22 | 2025-08-20 | 0.647 | 42,813 | +0 | 0.00% | 27,720 |
| 2025-08-21 | 2025-08-19 | 0.647 | 42,813 | +0 | 0.00% | 27,720 |
| 2025-08-20 | 2025-08-18 | 0.647 | 42,813 | +0 | 0.00% | 27,720 |
| 2025-08-19 | 2025-08-15 | 0.637 | 42,813 | +0 | 0.00% | 27,280 |
| 2025-08-18 | 2025-08-14 | 0.617 | 42,813 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 42,813 | +0 | 0.00% | 27,280 |
| 2025-08-14 | 2025-08-12 | 0.627 | 42,813 | +0 | 0.00% | 26,840 |
| 2025-08-13 | 2025-08-11 | 0.627 | 42,813 | +0 | 0.00% | 26,840 |
| 2025-08-12 | 2025-08-08 | 0.627 | 42,813 | +0 | 0.00% | 26,840 |
| 2025-08-11 | 2025-08-07 | 0.627 | 42,813 | +0 | 0.00% | 26,840 |
| 2025-08-08 | 2025-08-06 | 0.617 | 42,813 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 0.627 | 42,813 | -19,460 | 0.00% | 26,840 |
| 2025-08-05 | 2025-08-01 | 0.627 | 62,273 | +19,460 | 0.00% | 39,040 |
| 2025-03-21 | 2025-03-19 | 0.699 | 42,813 | -9,730 | 0.00% | 29,920 |
| 2025-03-19 | 2025-03-17 | 0.709 | 52,543 | +9,730 | 0.00% | 37,260 |
| 2024-12-03 | 2024-11-29 | 0.771 | 42,813 | -9,730 | 0.00% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.686 | 52,543 | +588 | 0.00% | 36,044 |
| 2024-11-25 | 2024-11-21 | 0.686 | 51,955 | -9,621 | 0.00% | 35,640 |
| 2024-10-23 | 2024-10-21 | 0.717 | 61,576 | -28,864 | 0.00% | 44,160 |
| 2024-10-17 | 2024-10-15 | 0.759 | 90,440 | +28,864 | 0.00% | 68,620 |
| 2024-10-10 | 2024-10-08 | 0.842 | 61,576 | -9,621 | 0.00% | 51,840 |
| 2024-10-09 | 2024-10-07 | 0.967 | 71,197 | +28,864 | 0.00% | 68,820 |
| 2024-10-04 | 2024-10-02 | 0.800 | 42,333 | -19,243 | 0.00% | 33,880 |
| 2024-10-02 | 2024-09-27 | 0.780 | 61,576 | +19,243 | 0.00% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.825 | 42,333 | +2,860 | 0.00% | 34,919 |
| 2024-02-26 | 2024-02-22 | 1.070 | 39,473 | -5,383 | 0.00% | 42,240 |
| 2023-11-17 | 2023-11-15 | 1.271 | 44,856 | -7,177 | 0.00% | 57,000 |
| 2023-10-25 | 2023-10-20 | 1.148 | 52,033 | -8,971 | 0.00% | 59,740 |
| 2023-10-16 | 2023-10-12 | 1.193 | 61,004 | +5,383 | 0.00% | 72,760 |
| 2023-08-07 | 2023-08-03 | 1.549 | 55,621 | -5,383 | 0.00% | 86,180 |
| 2023-06-29 | 2023-06-27 | 1.605 | 61,004 | +17,942 | 0.00% | 97,920 |
| 2023-06-28 | 2023-06-26 | 1.605 | 43,062 | +17,943 | 0.00% | 69,121 |
| 2023-06-26 | 2023-06-21 | 1.605 | 25,119 | -5,383 | 0.00% | 40,320 |
| 2023-06-19 | 2023-06-15 | 1.661 | 30,502 | +16,148 | 0.00% | 50,660 |
| 2023-06-14 | 2023-06-12 | 1.639 | 14,354 | +5,383 | 0.00% | 23,520 |
| 2023-05-16 | 2023-05-12 | 1.873 | 8,971 | -8,971 | 0.00% | 16,800 |
| 2023-04-14 | 2023-04-12 | 2.129 | 17,942 | -8,971 | 0.00% | 38,199 |
| 2023-04-04 | 2023-03-31 | 2.051 | 26,913 | -3,589 | 0.00% | 55,199 |
| 2023-03-10 | 2023-03-08 | 2.040 | 30,502 | +8,971 | 0.00% | 62,220 |
| 2023-03-03 | 2023-03-01 | 2.107 | 21,531 | -17,942 | 0.00% | 45,360 |
| 2023-01-27 | 2023-01-20 | 2.374 | 39,473 | +8,971 | 0.00% | 93,720 |
| 2023-01-26 | 2023-01-19 | 2.274 | 30,502 | +8,971 | 0.00% | 69,360 |
| 2023-01-12 | 2023-01-10 | 2.062 | 21,531 | +8,971 | 0.00% | 44,400 |
| 2023-01-10 | 2023-01-06 | 2.129 | 12,560 | -7,177 | 0.00% | 26,741 |
| 2023-01-09 | 2023-01-05 | 2.140 | 19,737 | +8,972 | 0.00% | 42,241 |
| 2022-12-23 | 2022-12-21 | 2.107 | 10,765 | -26,914 | 0.00% | 22,679 |
| 2022-12-19 | 2022-12-15 | 1.928 | 37,679 | -5,383 | 0.00% | 72,660 |
| 2022-12-15 | 2022-12-13 | 2.151 | 43,062 | +3,589 | 0.00% | 92,641 |
| 2022-12-12 | 2022-12-08 | 1.828 | 39,473 | -8,971 | 0.00% | 72,160 |
| 2022-12-09 | 2022-12-07 | 1.527 | 48,444 | +17,942 | 0.00% | 73,980 |
| 2022-12-07 | 2022-12-05 | 1.549 | 30,502 | -17,942 | 0.00% | 47,260 |
| 2022-12-06 | 2022-12-02 | 1.382 | 48,444 | +17,942 | 0.00% | 66,960 |
| 2022-12-05 | 2022-12-01 | 1.282 | 30,502 | +17,942 | 0.00% | 39,100 |
| 2022-12-01 | 2022-11-29 | 1.170 | 12,560 | -8,971 | 0.00% | 14,700 |
| 2022-11-22 | 2022-11-18 | 1.159 | 21,531 | -8,971 | 0.00% | 24,960 |
| 2022-11-18 | 2022-11-16 | 1.271 | 30,502 | -5,383 | 0.00% | 38,760 |
| 2022-11-17 | 2022-11-15 | 1.226 | 35,885 | -17,942 | 0.00% | 44,000 |
| 2022-11-16 | 2022-11-14 | 1.204 | 53,827 | +17,942 | 0.00% | 64,800 |
| 2022-10-21 | 2022-10-19 | 1.170 | 35,885 | -8,971 | 0.00% | 42,000 |
| 2022-10-18 | 2022-10-14 | 1.248 | 44,856 | +8,971 | 0.00% | 56,000 |
| 2022-10-10 | 2022-10-06 | 1.427 | 35,885 | +5,383 | 0.00% | 51,201 |
| 2022-09-09 | 2022-09-07 | 1.438 | 30,502 | -3,588 | 0.00% | 43,860 |
| 2022-09-05 | 2022-09-01 | 1.449 | 34,090 | +17,942 | 0.00% | 49,399 |
| 2021-12-28 | 2021-12-22 | 1.839 | 16,148 | -26,914 | 0.00% | 29,700 |
| 2021-12-17 | 2021-12-15 | 1.884 | 43,062 | +26,914 | 0.00% | 81,121 |
| 2021-12-07 | 2021-12-03 | 1.917 | 16,148 | -17,942 | 0.00% | 30,960 |
| 2021-12-06 | 2021-12-02 | 1.951 | 34,090 | +17,942 | 0.00% | 66,499 |
| 2021-11-17 | 2021-11-15 | 1.984 | 16,148 | -5,383 | 0.00% | 32,040 |
| 2021-11-09 | 2021-11-05 | 2.040 | 21,531 | +5,383 | 0.00% | 43,920 |
| 2021-09-10 | 2021-09-08 | 2.051 | 16,148 | -8,971 | 0.00% | 33,120 |
| 2021-09-09 | 2021-09-07 | 2.107 | 25,119 | +8,971 | 0.00% | 52,920 |
| 2021-07-07 | 2021-07-05 | 2.374 | 16,148 | +8,971 | 0.00% | 38,340 |
| 2021-06-02 | 2021-05-31 | 2.185 | 7,177 | -17,942 | 0.00% | 15,680 |
| 2021-06-01 | 2021-05-28 | 2.107 | 25,119 | -8,971 | 0.00% | 52,920 |
| 2021-05-31 | 2021-05-27 | 2.018 | 34,090 | +8,971 | 0.00% | 68,779 |
| 2021-05-06 | 2021-05-04 | 2.040 | 25,119 | +17,942 | 0.00% | 51,240 |
| 2021-04-26 | 2021-04-22 | 2.118 | 7,177 | -5,383 | 0.00% | 15,200 |
| 2021-04-20 | 2021-04-16 | 2.107 | 12,560 | -35,884 | 0.00% | 26,461 |
| 2021-04-19 | 2021-04-15 | 2.073 | 48,444 | -17,943 | 0.00% | 100,440 |
| 2021-04-15 | 2021-04-13 | 1.973 | 66,387 | +53,827 | 0.00% | 130,981 |
| 2021-03-26 | 2021-03-24 | 1.962 | 12,560 | -14,353 | 0.00% | 24,641 |
| 2021-03-22 | 2021-03-18 | 2.196 | 26,913 | -8,972 | 0.00% | 59,099 |
| 2021-03-19 | 2021-03-17 | 2.285 | 35,885 | -17,942 | 0.00% | 82,001 |
| 2021-03-18 | 2021-03-16 | 2.107 | 53,827 | +17,942 | 0.00% | 113,400 |
| 2021-03-12 | 2021-03-10 | 2.107 | 35,885 | -5,382 | 0.00% | 75,601 |
| 2021-03-11 | 2021-03-09 | 2.129 | 41,267 | -26,914 | 0.00% | 87,859 |
| 2021-03-09 | 2021-03-05 | 2.107 | 68,181 | -179,423 | 0.00% | 143,640 |
| 2021-03-05 | 2021-03-03 | 2.107 | 247,604 | +179,423 | 0.01% | 521,640 |
| 2021-03-04 | 2021-03-02 | 2.073 | 68,181 | +17,943 | 0.00% | 141,360 |
| 2021-03-03 | 2021-03-01 | 2.018 | 50,238 | +8,971 | 0.00% | 101,359 |
| 2021-03-02 | 2021-02-26 | 2.118 | 41,267 | -8,971 | 0.00% | 87,399 |
| 2021-03-01 | 2021-02-25 | 2.140 | 50,238 | +5,382 | 0.00% | 107,519 |
| 2021-02-26 | 2021-02-24 | 2.352 | 44,856 | +10,766 | 0.00% | 105,501 |
| 2021-02-25 | 2021-02-23 | 2.151 | 34,090 | +17,942 | 0.00% | 73,339 |
| 2021-02-24 | 2021-02-22 | 2.018 | 16,148 | -5,383 | 0.00% | 32,580 |
| 2021-02-22 | 2021-02-18 | 2.029 | 21,531 | +5,383 | 0.00% | 43,680 |
| 2021-02-18 | 2021-02-16 | 2.218 | 16,148 | +8,971 | 0.00% | 35,820 |
| 2021-02-16 | 2021-02-09 | 1.572 | 7,177 | -10,765 | 0.00% | 11,280 |
| 2021-02-09 | 2021-02-05 | 1.427 | 17,942 | +10,765 | 0.00% | 25,600 |
| 2020-12-14 | 2020-12-10 | 1.371 | 7,177 | -17,942 | 0.00% | 9,840 |
| 2020-07-14 | 2020-07-10 | 1.393 | 25,119 | +17,942 | 0.00% | 35,000 |
| 2020-06-23 | 2020-06-19 | 1.494 | 7,177 | -17,942 | 0.00% | 10,720 |
| 2020-05-26 | 2020-05-22 | 1.349 | 25,119 | -26,914 | 0.00% | 33,880 |
| 2020-05-14 | 2020-05-12 | 1.549 | 52,033 | +26,914 | 0.00% | 80,620 |
| 2020-04-21 | 2020-04-17 | 1.483 | 25,119 | -19,737 | 0.00% | 37,240 |
| 2020-03-11 | 2020-03-09 | 1.561 | 44,856 | +17,943 | 0.00% | 70,000 |
| 2020-03-05 | 2020-03-03 | 1.639 | 26,913 | -17,943 | 0.00% | 44,099 |
| 2020-02-19 | 2020-02-17 | 1.783 | 44,856 | +17,943 | 0.00% | 80,000 |
| 2020-01-03 | 2019-12-31 | 1.962 | 26,913 | -5,383 | 0.00% | 52,799 |
| 2019-12-19 | 2019-12-17 | 2.051 | 32,296 | +5,383 | 0.00% | 66,240 |
| 2019-12-05 | 2019-12-03 | 1.884 | 26,913 | -8,972 | 0.00% | 50,699 |
| 2019-12-02 | 2019-11-28 | 1.973 | 35,885 | +8,972 | 0.00% | 70,801 |
| 2019-11-28 | 2019-11-26 | 2.006 | 26,913 | -17,943 | 0.00% | 53,999 |
| 2019-11-27 | 2019-11-25 | 2.051 | 44,856 | +17,943 | 0.00% | 92,000 |
| 2019-09-04 | 2019-09-02 | 2.000 | 26,913 | +1,416 | 0.00% | 53,832 |
| 2019-05-15 | 2019-05-10 | 2.800 | 25,497 | -5,099 | 0.00% | 71,400 |
| 2019-05-09 | 2019-05-07 | 3.024 | 30,596 | -10,199 | 0.00% | 92,519 |
| 2019-04-04 | 2019-04-02 | 3.224 | 40,795 | -16,998 | 0.00% | 131,520 |
| 2019-04-02 | 2019-03-29 | 3.153 | 57,793 | +16,998 | 0.00% | 182,240 |
| 2019-03-25 | 2019-03-21 | 3.200 | 40,795 | -16,998 | 0.00% | 130,560 |
| 2019-03-14 | 2019-03-12 | 3.189 | 57,793 | +16,998 | 0.00% | 184,280 |
| 2019-02-28 | 2019-02-26 | 3.330 | 40,795 | -16,998 | 0.00% | 135,840 |
| 2019-02-22 | 2019-02-20 | 3.247 | 57,793 | +8,499 | 0.00% | 187,680 |
| 2019-02-20 | 2019-02-18 | 3.271 | 49,294 | +10,199 | 0.00% | 161,240 |
| 2019-02-18 | 2019-02-14 | 3.295 | 39,095 | +8,499 | 0.00% | 128,799 |
| 2019-02-01 | 2019-01-30 | 3.459 | 30,596 | -8,499 | 0.00% | 105,839 |
| 2019-01-23 | 2019-01-21 | 3.353 | 39,095 | -16,998 | 0.00% | 131,099 |
| 2019-01-22 | 2019-01-18 | 3.247 | 56,093 | +16,998 | 0.00% | 182,159 |
| 2019-01-17 | 2019-01-15 | 3.094 | 39,095 | -16,998 | 0.00% | 120,979 |
| 2019-01-16 | 2019-01-14 | 3.047 | 56,093 | +16,998 | 0.00% | 170,939 |
| 2019-01-10 | 2019-01-08 | 3.283 | 39,095 | +8,499 | 0.00% | 128,339 |
| 2019-01-02 | 2018-12-27 | 3.377 | 30,596 | -16,998 | 0.00% | 103,319 |
| 2018-12-10 | 2018-12-06 | 3.624 | 47,594 | +16,998 | 0.00% | 172,479 |
| 2018-12-04 | 2018-11-30 | 3.810 | 30,596 | +645 | 0.00% | 116,577 |
| 2018-11-28 | 2018-11-26 | 3.882 | 29,951 | -16,640 | 0.00% | 116,279 |
| 2018-11-26 | 2018-11-22 | 3.786 | 46,591 | +16,640 | 0.00% | 176,401 |
| 2018-11-19 | 2018-11-15 | 4.063 | 29,951 | -16,640 | 0.00% | 121,679 |
| 2018-11-09 | 2018-11-07 | 3.978 | 46,591 | -8,320 | 0.00% | 185,361 |
| 2018-11-07 | 2018-11-05 | 3.822 | 54,911 | +8,320 | 0.00% | 209,881 |
| 2018-11-05 | 2018-11-01 | 3.738 | 46,591 | -8,320 | 0.00% | 174,161 |
| 2018-11-02 | 2018-10-31 | 3.618 | 54,911 | -8,319 | 0.00% | 198,661 |
| 2018-11-01 | 2018-10-30 | 3.546 | 63,230 | +8,319 | 0.00% | 224,198 |
| 2018-10-25 | 2018-10-23 | 3.690 | 54,911 | +8,320 | 0.00% | 202,621 |
| 2018-10-24 | 2018-10-22 | 3.810 | 46,591 | -8,320 | 0.00% | 177,521 |
| 2018-10-23 | 2018-10-19 | 3.678 | 54,911 | +8,320 | 0.00% | 201,961 |
| 2018-10-15 | 2018-10-11 | 4.327 | 46,591 | +16,640 | 0.00% | 201,601 |
| 2018-09-10 | 2018-09-06 | 4.555 | 29,951 | +4,992 | 0.00% | 136,439 |
| 2018-09-05 | 2018-09-03 | 5.005 | 24,959 | +862 | 0.00% | 124,916 |
| 2018-05-09 | 2018-05-07 | 6.773 | 24,097 | -16,064 | 0.00% | 163,203 |
| 2018-05-07 | 2018-05-03 | 6.262 | 40,161 | +16,064 | 0.00% | 251,500 |
| 2018-03-01 | 2018-02-27 | 4.233 | 24,097 | -8,032 | 0.00% | 102,002 |
| 2018-02-22 | 2018-02-20 | 4.034 | 32,129 | -8,032 | 0.00% | 129,601 |
| 2018-02-08 | 2018-02-06 | 3.984 | 40,161 | +3,213 | 0.00% | 160,000 |
| 2018-02-06 | 2018-02-02 | 4.208 | 36,948 | +8,032 | 0.00% | 155,480 |
| 2018-02-02 | 2018-01-31 | 4.233 | 28,916 | +4,819 | 0.00% | 122,400 |
| 2018-01-30 | 2018-01-26 | 4.308 | 24,097 | -8,032 | 0.00% | 103,802 |
| 2018-01-08 | 2018-01-04 | 3.859 | 32,129 | +8,032 | 0.00% | 124,001 |
| 2017-12-06 | 2017-12-04 | 3.766 | 24,097 | +282 | 0.00% | 90,760 |
| 2017-08-31 | 2017-08-29 | 3.819 | 23,815 | +639 | 0.00% | 90,940 |
| 2017-07-12 | 2017-07-10 | 3.961 | 23,176 | -7,725 | 0.00% | 91,800 |
| 2017-04-28 | 2017-04-26 | 3.987 | 30,901 | -7,726 | 0.00% | 123,198 |
| 2017-04-25 | 2017-04-21 | 3.948 | 38,627 | +7,726 | 0.00% | 152,501 |
| 2017-02-07 | 2017-02-03 | 4.259 | 30,901 | -7,726 | 0.00% | 131,598 |
| 2017-01-19 | 2017-01-17 | 3.974 | 38,627 | +7,726 | 0.00% | 153,501 |
| 2016-12-06 | 2016-12-02 | 4.575 | 30,901 | +825 | 0.00% | 141,373 |
| 2016-11-25 | 2016-11-23 | 4.602 | 30,076 | -7,519 | 0.00% | 138,399 |
| 2016-11-15 | 2016-11-11 | 4.402 | 37,595 | +7,519 | 0.00% | 165,499 |
| 2016-09-01 | 2016-08-30 | 4.526 | 30,076 | +1,354 | 0.00% | 136,129 |
| 2016-07-21 | 2016-07-19 | 4.526 | 28,722 | +7,181 | 0.00% | 130,001 |
| 2016-06-30 | 2016-06-28 | 4.220 | 21,541 | -7,181 | 0.00% | 90,898 |
| 2016-06-07 | 2016-06-03 | 3.774 | 28,722 | -7,180 | 0.00% | 108,401 |
| 2015-12-07 | 2015-12-03 | 3.905 | 35,902 | +1,205 | 0.00% | 140,207 |
| 2015-11-11 | 2015-11-09 | 3.776 | 34,697 | -6,939 | 0.00% | 131,001 |
| 2015-11-03 | 2015-10-30 | 3.588 | 41,636 | -6,939 | 0.00% | 149,400 |
| 2015-10-27 | 2015-10-23 | 3.631 | 48,575 | +13,878 | 0.00% | 176,399 |
| 2015-08-21 | 2015-08-19 | 5.106 | 34,697 | +1,498 | 0.00% | 177,146 |
| 2015-07-17 | 2015-07-15 | 5.708 | 33,199 | -13,280 | 0.00% | 189,498 |
| 2015-07-10 | 2015-07-08 | 5.377 | 46,479 | +13,280 | 0.00% | 249,900 |
| 2015-06-22 | 2015-06-18 | 6.235 | 33,199 | -26,560 | 0.00% | 206,998 |
| 2015-06-09 | 2015-06-05 | 5.904 | 59,759 | -1,328 | 0.00% | 352,801 |
| 2015-05-21 | 2015-05-19 | 6.160 | 61,087 | +6,640 | 0.00% | 376,281 |
| 2015-05-04 | 2015-04-29 | 5.964 | 54,447 | +26,560 | 0.00% | 324,721 |
| 2015-04-27 | 2015-04-23 | 6.295 | 27,887 | +2,656 | 0.00% | 175,557 |
| 2015-01-15 | 2015-01-13 | 7.500 | 25,231 | +6,639 | 0.00% | 189,236 |
| 2014-12-23 | 2014-12-19 | 7.982 | 18,592 | -3,984 | 0.00% | 148,403 |
| 2014-12-04 | 2014-12-02 | 8.691 | 22,576 | +356 | 0.00% | 196,211 |
| 2014-12-01 | 2014-11-27 | 8.905 | 22,220 | +20,913 | 0.00% | 197,877 |
| 2014-11-24 | 2014-11-20 | 8.523 | 1,307 | -2,614 | 0.00% | 11,139 |
| 2014-09-16 | 2014-09-12 | 8.997 | 3,921 | -6,536 | 0.00% | 35,278 |
| 2014-09-12 | 2014-09-10 | 8.936 | 10,457 | +6,536 | 0.00% | 93,443 |
| 2014-08-25 | 2014-08-21 | 9.748 | 3,921 | +93 | 0.00% | 38,223 |
| 2014-07-03 | 2014-06-30 | 8.385 | 3,828 | -6,381 | 0.00% | 32,097 |
| 2014-07-02 | 2014-06-27 | 8.103 | 10,209 | +6,381 | 0.00% | 82,721 |
| 2014-06-23 | 2014-06-19 | 7.962 | 3,828 | +2,552 | 0.00% | 30,477 |
| 2014-02-27 | 2014-02-25 | 10.689 | 1,276 | -6,381 | 0.00% | 13,639 |
| 2014-02-26 | 2014-02-24 | 10.548 | 7,657 | +6,381 | 0.00% | 80,764 |
| 2014-02-04 | 2014-01-28 | 11.284 | 1,276 | +1,276 | 0.00% | 14,399 |
| 2013-12-11 | 2013-12-09 | 14.011 | 0 | -6,381 | ||
| 2013-12-09 | 2013-12-05 | 14.105 | 6,381 | +6,381 | 0.00% | 90,006 |
| 2013-11-26 | 2013-11-22 | 13.992 | 0 | -3,791 | ||
| 2013-11-25 | 2013-11-21 | 13.897 | 3,791 | +3,791 | 0.00% | 52,685 |
| 2013-11-22 | 2013-11-20 | 14.119 | 0 | -2,527 | ||
| 2013-11-21 | 2013-11-19 | 14.182 | 2,527 | +2,527 | 0.00% | 35,839 |
| 2013-11-20 | 2013-11-18 | 13.692 | 0 | -12,635 | ||
| 2013-11-18 | 2013-11-14 | 12.805 | 12,635 | +12,635 | 0.00% | 161,794 |
| 2013-04-02 | 2013-03-27 | 12.141 | 0 | -3,726 | ||
| 2013-03-28 | 2013-03-26 | 11.803 | 3,726 | +3,726 | 0.00% | 43,979 |
| 2012-05-04 | 2012-05-02 | 8.290 | 0 | -17,986 | ||
| 2012-03-23 | 2012-03-21 | 7.689 | 17,986 | -5,995 | 0.00% | 138,300 |
| 2012-02-27 | 2012-02-23 | 7.923 | 23,981 | +17,986 | 0.00% | 189,997 |
| 2012-02-10 | 2012-02-08 | 8.156 | 5,995 | +5,995 | 0.00% | 48,897 |
| 2012-01-19 | 2012-01-17 | 8.607 | 0 | -17,986 | ||
| 2012-01-18 | 2012-01-16 | 8.190 | 17,986 | +17,986 | 0.00% | 147,300 |
| 2012-01-16 | 2012-01-12 | 7.906 | 0 | -5,995 | ||
| 2011-12-08 | 2011-12-06 | 7.940 | 5,995 | +75 | 0.00% | 47,599 |
| 2011-11-24 | 2011-11-22 | 7.771 | 5,920 | -5,919 | 0.00% | 46,003 |
| 2011-11-23 | 2011-11-21 | 7.636 | 11,839 | +2,368 | 0.00% | 90,398 |
| 2011-11-22 | 2011-11-18 | 7.872 | 9,471 | +3,551 | 0.00% | 74,557 |
| 2011-10-24 | 2011-10-20 | 6.774 | 5,920 | +5,920 | 0.00% | 40,103 |
| 2011-04-18 | 2011-04-14 | 7.965 | 0 | -5,838 | ||
| 2011-04-11 | 2011-04-07 | 7.708 | 5,838 | -5,838 | 0.00% | 45,000 |
| 2011-03-17 | 2011-03-15 | 6.629 | 11,676 | -8,173 | 0.00% | 77,400 |
| 2011-03-07 | 2011-03-03 | 6.954 | 19,849 | -5,838 | 0.00% | 138,039 |
| 2011-03-04 | 2011-03-02 | 7.006 | 25,687 | +5,838 | 0.00% | 179,959 |
| 2011-02-24 | 2011-02-22 | 6.749 | 19,849 | +5,838 | 0.00% | 133,959 |
| 2011-02-07 | 2011-01-31 | 7.297 | 14,011 | -5,838 | 0.00% | 102,239 |
| 2011-02-01 | 2011-01-28 | 7.263 | 19,849 | +5,838 | 0.00% | 144,159 |
| 2011-01-20 | 2011-01-18 | 7.914 | 14,011 | -5,838 | 0.00% | 110,878 |
| 2011-01-18 | 2011-01-14 | 7.777 | 19,849 | +11,676 | 0.00% | 154,359 |
| 2011-01-05 | 2011-01-03 | 8.171 | 8,173 | -5,838 | 0.00% | 66,778 |
| 2011-01-04 | 2010-12-31 | 8.308 | 14,011 | +5,838 | 0.00% | 116,398 |
| 2010-12-23 | 2010-12-21 | 8.376 | 8,173 | +8,173 | 0.00% | 68,458 |
| 2010-12-02 | 2010-11-30 | 31.500 | 0 | -2,892 | ||
| 2010-11-29 | 2010-11-25 | 30.947 | 2,892 | -2,892 | 0.00% | 89,499 |
| 2010-11-26 | 2010-11-24 | 31.328 | 5,784 | +5,784 | 0.00% | 181,198 |
| 2010-10-28 | 2010-10-26 | 25.553 | 0 | -5,784 | ||
| 2010-10-25 | 2010-10-21 | 24.792 | 5,784 | +5,784 | 0.00% | 143,399 |
| 2010-10-11 | 2010-10-07 | 21.749 | 0 | -2,892 | ||
| 2010-10-07 | 2010-10-05 | 21.922 | 2,892 | +2,892 | 0.00% | 63,399 |
| 2010-09-07 | 2010-09-03 | 20.574 | 0 | -5,784 | ||
| 2010-09-02 | 2010-08-31 | 18.465 | 5,784 | +2,892 | 0.00% | 106,799 |
| 2010-08-19 | 2010-08-17 | 21.913 | 2,892 | +90 | 0.00% | 63,373 |
| 2010-08-18 | 2010-08-16 | 21.806 | 2,802 | -2,802 | 0.00% | 61,101 |
| 2010-08-02 | 2010-07-29 | 21.235 | 5,604 | -1,681 | 0.00% | 119,002 |
| 2010-07-15 | 2010-07-13 | 21.556 | 7,285 | +1,681 | 0.00% | 157,039 |
| 2010-06-29 | 2010-06-25 | 21.913 | 5,604 | +2,802 | 0.00% | 122,802 |
| 2010-05-20 | 2010-05-18 | 20.272 | 2,802 | +2,802 | 0.00% | 56,801 |
| 2010-01-14 | 2010-01-12 | 20.022 | 0 | -2,802 | ||
| 2009-12-10 | 2009-12-08 | 18.388 | 2,802 | +2,802 | 0.00% | 51,523 |
| 2007-07-26 | 2007-07-24 | 13.375 | 0 | -9,062 | ||
| 2007-07-19 | 2007-07-17 | 13.419 | 9,062 | -2,265 | 0.00% | 121,604 |
| 2007-07-17 | 2007-07-13 | 13.772 | 11,327 | +2,265 | 0.00% | 155,998 |
| 2007-06-26 | 2007-06-22 | 12.051 | 9,062 | 0.00% | 109,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy