History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-13 | 2025-10-09 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-10 | 2025-10-08 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-10-06 | 2025-10-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-10-02 | 2025-09-29 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-29 | 2025-09-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-24 | 2025-09-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-09-22 | 2025-09-18 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-19 | 2025-09-17 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-18 | 2025-09-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-15 | 2025-09-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-10 | 2025-09-08 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-09 | 2025-09-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-08 | 2025-09-04 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-04 | 2025-09-02 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-09-03 | 2025-09-01 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-01 | 2025-08-28 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-08-29 | 2025-08-27 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-08-28 | 2025-08-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-08-27 | 2025-08-25 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-08-26 | 2025-08-22 | 0.647 | 32,000 | +0 | 0.00% | 20,719 |
| 2025-08-25 | 2025-08-21 | 0.637 | 32,000 | +863 | 0.00% | 20,390 |
| 2025-08-22 | 2025-08-20 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-08-18 | 2025-08-14 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-08-14 | 2025-08-12 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-13 | 2025-08-11 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-12 | 2025-08-08 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-11 | 2025-08-07 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-08 | 2025-08-06 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-06 | 2025-08-04 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-05 | 2025-08-01 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-08-04 | 2025-07-31 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-08-01 | 2025-07-30 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-07-29 | 2025-07-25 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-07-28 | 2025-07-24 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-07-23 | 2025-07-21 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-07-22 | 2025-07-18 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-07-21 | 2025-07-17 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-07-17 | 2025-07-15 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-07-15 | 2025-07-11 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-07-14 | 2025-07-10 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-07-10 | 2025-07-08 | 0.576 | 31,137 | +0 | 0.00% | 17,920 |
| 2025-07-09 | 2025-07-07 | 0.565 | 31,137 | +0 | 0.00% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.586 | 31,137 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 0.576 | 31,137 | +0 | 0.00% | 17,920 |
| 2025-07-04 | 2025-07-02 | 0.576 | 31,137 | +0 | 0.00% | 17,920 |
| 2025-07-03 | 2025-06-30 | 0.576 | 31,137 | +0 | 0.00% | 17,920 |
| 2025-07-02 | 2025-06-27 | 0.576 | 31,137 | +0 | 0.00% | 17,920 |
| 2025-06-30 | 2025-06-26 | 0.576 | 31,137 | +0 | 0.00% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.555 | 31,137 | +0 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.565 | 31,137 | +0 | 0.00% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-06-24 | 2025-06-20 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-20 | 2025-06-18 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-18 | 2025-06-16 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-17 | 2025-06-13 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-16 | 2025-06-12 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-06-13 | 2025-06-11 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-06-12 | 2025-06-10 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-11 | 2025-06-09 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-10 | 2025-06-06 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-06-06 | 2025-06-04 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-05 | 2025-06-03 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-06-03 | 2025-05-30 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-30 | 2025-05-28 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-29 | 2025-05-27 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-28 | 2025-05-26 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-27 | 2025-05-23 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-26 | 2025-05-22 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-23 | 2025-05-21 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-05-22 | 2025-05-20 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-21 | 2025-05-19 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-20 | 2025-05-16 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-15 | 2025-05-13 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-14 | 2025-05-12 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-13 | 2025-05-09 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-12 | 2025-05-08 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-05-09 | 2025-05-07 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-05-08 | 2025-05-06 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.627 | 31,137 | +0 | 0.00% | 19,520 |
| 2025-05-06 | 2025-04-30 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-05-02 | 2025-04-29 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-04-29 | 2025-04-25 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-04-28 | 2025-04-24 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-25 | 2025-04-23 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-04-24 | 2025-04-22 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-23 | 2025-04-17 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-22 | 2025-04-16 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-17 | 2025-04-15 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-04-16 | 2025-04-14 | 0.617 | 31,137 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-14 | 2025-04-10 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-11 | 2025-04-09 | 0.606 | 31,137 | +0 | 0.00% | 18,880 |
| 2025-04-10 | 2025-04-08 | 0.596 | 31,137 | +0 | 0.00% | 18,560 |
| 2025-04-09 | 2025-04-07 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-04-08 | 2025-04-03 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-04-01 | 2025-03-28 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-27 | 2025-03-25 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-26 | 2025-03-24 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-24 | 2025-03-20 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-03-21 | 2025-03-19 | 0.699 | 31,137 | +0 | 0.00% | 21,760 |
| 2025-03-20 | 2025-03-18 | 0.699 | 31,137 | +0 | 0.00% | 21,760 |
| 2025-03-19 | 2025-03-17 | 0.709 | 31,137 | +0 | 0.00% | 22,080 |
| 2025-03-18 | 2025-03-14 | 0.709 | 31,137 | +0 | 0.00% | 22,080 |
| 2025-03-17 | 2025-03-13 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-03-14 | 2025-03-12 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-13 | 2025-03-11 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-06 | 2025-03-04 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-05 | 2025-03-03 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-04 | 2025-02-28 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-03-03 | 2025-02-27 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-02-28 | 2025-02-26 | 0.637 | 31,137 | +0 | 0.00% | 19,840 |
| 2025-02-27 | 2025-02-25 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-02-26 | 2025-02-24 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-02-25 | 2025-02-21 | 0.647 | 31,137 | +0 | 0.00% | 20,160 |
| 2025-02-24 | 2025-02-20 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-02-13 | 2025-02-11 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-02-12 | 2025-02-10 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-02-11 | 2025-02-07 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.658 | 31,137 | +0 | 0.00% | 20,480 |
| 2025-02-06 | 2025-02-04 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-02-03 | 2025-01-24 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-01-23 | 2025-01-21 | 0.699 | 31,137 | +0 | 0.00% | 21,760 |
| 2025-01-22 | 2025-01-20 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-01-21 | 2025-01-17 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-01-20 | 2025-01-16 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-01-17 | 2025-01-15 | 0.668 | 31,137 | +0 | 0.00% | 20,800 |
| 2025-01-16 | 2025-01-14 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-01-15 | 2025-01-13 | 0.678 | 31,137 | +0 | 0.00% | 21,120 |
| 2025-01-14 | 2025-01-10 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-01-13 | 2025-01-09 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-01-10 | 2025-01-08 | 0.699 | 31,137 | +0 | 0.00% | 21,760 |
| 2025-01-09 | 2025-01-07 | 0.699 | 31,137 | +0 | 0.00% | 21,760 |
| 2025-01-08 | 2025-01-06 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-01-07 | 2025-01-03 | 0.709 | 31,137 | +0 | 0.00% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2025-01-03 | 2024-12-31 | 0.709 | 31,137 | +0 | 0.00% | 22,080 |
| 2025-01-02 | 2024-12-27 | 0.699 | 31,137 | +0 | 0.00% | 21,760 |
| 2024-12-30 | 2024-12-24 | 0.719 | 31,137 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.719 | 31,137 | +0 | 0.00% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.730 | 31,137 | +0 | 0.00% | 22,720 |
| 2024-12-20 | 2024-12-18 | 0.730 | 31,137 | +0 | 0.00% | 22,720 |
| 2024-12-19 | 2024-12-17 | 0.719 | 31,137 | +0 | 0.00% | 22,400 |
| 2024-12-18 | 2024-12-16 | 0.740 | 31,137 | +0 | 0.00% | 23,040 |
| 2024-12-17 | 2024-12-13 | 0.719 | 31,137 | +0 | 0.00% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 31,137 | +0 | 0.00% | 22,720 |
| 2024-12-13 | 2024-12-11 | 0.730 | 31,137 | +0 | 0.00% | 22,720 |
| 2024-12-12 | 2024-12-10 | 0.740 | 31,137 | +0 | 0.00% | 23,040 |
| 2024-12-11 | 2024-12-09 | 0.750 | 31,137 | +0 | 0.00% | 23,360 |
| 2024-12-10 | 2024-12-06 | 0.761 | 31,137 | +0 | 0.00% | 23,680 |
| 2024-12-09 | 2024-12-05 | 0.740 | 31,137 | +0 | 0.00% | 23,040 |
| 2024-12-06 | 2024-12-04 | 0.750 | 31,137 | +0 | 0.00% | 23,360 |
| 2024-12-05 | 2024-12-03 | 0.761 | 31,137 | +0 | 0.00% | 23,680 |
| 2024-12-04 | 2024-12-02 | 0.771 | 31,137 | +0 | 0.00% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 31,137 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2024-11-29 | 2024-11-27 | 0.689 | 31,137 | +0 | 0.00% | 21,440 |
| 2024-11-28 | 2024-11-26 | 0.696 | 31,137 | +0 | 0.00% | 21,683 |
| 2024-11-27 | 2024-11-25 | 0.686 | 31,137 | +349 | 0.00% | 21,359 |
| 2024-11-26 | 2024-11-22 | 0.676 | 30,788 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.686 | 30,788 | +0 | 0.00% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-11-21 | 2024-11-19 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-11-20 | 2024-11-18 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-11-19 | 2024-11-15 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-18 | 2024-11-14 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-15 | 2024-11-13 | 0.686 | 30,788 | +0 | 0.00% | 21,120 |
| 2024-11-14 | 2024-11-12 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-11-13 | 2024-11-11 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-12 | 2024-11-08 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-11 | 2024-11-07 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-11-08 | 2024-11-06 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-07 | 2024-11-05 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-06 | 2024-11-04 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-11-05 | 2024-11-01 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-04 | 2024-10-31 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-11-01 | 2024-10-30 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-10-31 | 2024-10-29 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-10-30 | 2024-10-28 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-10-29 | 2024-10-25 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-10-28 | 2024-10-24 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-10-25 | 2024-10-23 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-10-24 | 2024-10-22 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-10-23 | 2024-10-21 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-10-22 | 2024-10-18 | 0.769 | 30,788 | +0 | 0.00% | 23,680 |
| 2024-10-21 | 2024-10-17 | 0.748 | 30,788 | +0 | 0.00% | 23,040 |
| 2024-10-18 | 2024-10-16 | 0.759 | 30,788 | +0 | 0.00% | 23,360 |
| 2024-10-17 | 2024-10-15 | 0.759 | 30,788 | +0 | 0.00% | 23,360 |
| 2024-10-16 | 2024-10-14 | 0.790 | 30,788 | +0 | 0.00% | 24,320 |
| 2024-10-15 | 2024-10-10 | 0.831 | 30,788 | +0 | 0.00% | 25,600 |
| 2024-10-14 | 2024-10-09 | 0.811 | 30,788 | +0 | 0.00% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.842 | 30,788 | +0 | 0.00% | 25,920 |
| 2024-10-09 | 2024-10-07 | 0.967 | 30,788 | +0 | 0.00% | 29,760 |
| 2024-10-08 | 2024-10-04 | 0.769 | 30,788 | +0 | 0.00% | 23,680 |
| 2024-10-07 | 2024-10-03 | 0.790 | 30,788 | +0 | 0.00% | 24,320 |
| 2024-10-04 | 2024-10-02 | 0.800 | 30,788 | +0 | 0.00% | 24,640 |
| 2024-10-03 | 2024-09-30 | 0.821 | 30,788 | +0 | 0.00% | 25,280 |
| 2024-10-02 | 2024-09-27 | 0.780 | 30,788 | +0 | 0.00% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 30,788 | +0 | 0.00% | 22,720 |
| 2024-09-27 | 2024-09-25 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-09-26 | 2024-09-24 | 0.728 | 30,788 | +0 | 0.00% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-09-24 | 2024-09-20 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-09-23 | 2024-09-19 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-09-20 | 2024-09-17 | 0.676 | 30,788 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.676 | 30,788 | +0 | 0.00% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.676 | 30,788 | +0 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.655 | 30,788 | +0 | 0.00% | 20,160 |
| 2024-09-13 | 2024-09-11 | 0.665 | 30,788 | +0 | 0.00% | 20,480 |
| 2024-09-12 | 2024-09-10 | 0.665 | 30,788 | +0 | 0.00% | 20,480 |
| 2024-09-11 | 2024-09-09 | 0.676 | 30,788 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.686 | 30,788 | +0 | 0.00% | 21,120 |
| 2024-09-09 | 2024-09-04 | 0.686 | 30,788 | +0 | 0.00% | 21,120 |
| 2024-09-05 | 2024-09-03 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-09-04 | 2024-09-02 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-09-03 | 2024-08-30 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-09-02 | 2024-08-29 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-08-30 | 2024-08-28 | 0.707 | 30,788 | +0 | 0.00% | 21,760 |
| 2024-08-29 | 2024-08-27 | 0.696 | 30,788 | +0 | 0.00% | 21,440 |
| 2024-08-28 | 2024-08-26 | 0.717 | 30,788 | +0 | 0.00% | 22,080 |
| 2024-08-27 | 2024-08-23 | 0.825 | 30,788 | +0 | 0.00% | 25,396 |
| 2024-08-26 | 2024-08-22 | 0.825 | 30,788 | +2,080 | 0.00% | 25,396 |
| 2024-08-23 | 2024-08-21 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-08-22 | 2024-08-20 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.780 | 28,708 | +0 | 0.00% | 22,400 |
| 2024-08-20 | 2024-08-16 | 0.791 | 28,708 | +0 | 0.00% | 22,720 |
| 2024-08-19 | 2024-08-15 | 0.791 | 28,708 | +0 | 0.00% | 22,720 |
| 2024-08-16 | 2024-08-14 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-08-15 | 2024-08-13 | 0.791 | 28,708 | +0 | 0.00% | 22,720 |
| 2024-08-14 | 2024-08-12 | 0.780 | 28,708 | +0 | 0.00% | 22,400 |
| 2024-08-13 | 2024-08-09 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-08-12 | 2024-08-08 | 0.780 | 28,708 | +0 | 0.00% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.780 | 28,708 | +0 | 0.00% | 22,400 |
| 2024-08-08 | 2024-08-06 | 0.780 | 28,708 | +0 | 0.00% | 22,400 |
| 2024-08-07 | 2024-08-05 | 0.769 | 28,708 | +0 | 0.00% | 22,080 |
| 2024-08-06 | 2024-08-02 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-08-05 | 2024-08-01 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-08-02 | 2024-07-31 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-08-01 | 2024-07-30 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-07-31 | 2024-07-29 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-07-30 | 2024-07-26 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-07-29 | 2024-07-25 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-07-26 | 2024-07-24 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-07-25 | 2024-07-23 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-07-24 | 2024-07-22 | 0.836 | 28,708 | +0 | 0.00% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 28,708 | +0 | 0.00% | 24,320 |
| 2024-07-22 | 2024-07-18 | 0.858 | 28,708 | +0 | 0.00% | 24,640 |
| 2024-07-19 | 2024-07-17 | 0.858 | 28,708 | +0 | 0.00% | 24,640 |
| 2024-07-18 | 2024-07-16 | 0.869 | 28,708 | +0 | 0.00% | 24,960 |
| 2024-07-17 | 2024-07-15 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-07-16 | 2024-07-12 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-07-15 | 2024-07-11 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-07-12 | 2024-07-10 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-07-11 | 2024-07-09 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-07-10 | 2024-07-08 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-07-09 | 2024-07-05 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-07-08 | 2024-07-04 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-07-05 | 2024-07-03 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-07-04 | 2024-07-02 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-07-03 | 2024-06-28 | 0.925 | 28,708 | +0 | 0.00% | 26,560 |
| 2024-07-02 | 2024-06-27 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-06-28 | 2024-06-26 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-06-27 | 2024-06-25 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-06-26 | 2024-06-24 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-06-25 | 2024-06-21 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-06-24 | 2024-06-20 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-06-21 | 2024-06-19 | 0.847 | 28,708 | +0 | 0.00% | 24,320 |
| 2024-06-20 | 2024-06-18 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-06-19 | 2024-06-17 | 0.791 | 28,708 | +0 | 0.00% | 22,720 |
| 2024-06-18 | 2024-06-14 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-06-17 | 2024-06-13 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-06-14 | 2024-06-12 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-06-13 | 2024-06-11 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-06-12 | 2024-06-07 | 0.825 | 28,708 | +0 | 0.00% | 23,680 |
| 2024-06-11 | 2024-06-06 | 0.825 | 28,708 | +0 | 0.00% | 23,680 |
| 2024-06-07 | 2024-06-05 | 0.836 | 28,708 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 28,708 | +0 | 0.00% | 24,320 |
| 2024-06-05 | 2024-06-03 | 0.847 | 28,708 | +0 | 0.00% | 24,320 |
| 2024-06-04 | 2024-05-31 | 0.869 | 28,708 | +0 | 0.00% | 24,960 |
| 2024-06-03 | 2024-05-30 | 0.858 | 28,708 | +0 | 0.00% | 24,640 |
| 2024-05-31 | 2024-05-29 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-05-30 | 2024-05-28 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-05-29 | 2024-05-27 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-05-27 | 2024-05-23 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-05-24 | 2024-05-22 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-05-23 | 2024-05-21 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-05-22 | 2024-05-20 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-05-21 | 2024-05-17 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-05-20 | 2024-05-16 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-05-17 | 2024-05-14 | 0.959 | 28,708 | +0 | 0.00% | 27,520 |
| 2024-05-16 | 2024-05-13 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-05-14 | 2024-05-10 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-05-10 | 2024-05-08 | 0.869 | 28,708 | +0 | 0.00% | 24,960 |
| 2024-05-09 | 2024-05-07 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-05-08 | 2024-05-06 | 0.947 | 28,708 | +0 | 0.00% | 27,200 |
| 2024-05-07 | 2024-05-03 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-05-06 | 2024-05-02 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-05-03 | 2024-04-30 | 0.869 | 28,708 | +0 | 0.00% | 24,960 |
| 2024-05-02 | 2024-04-29 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-04-30 | 2024-04-26 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-04-29 | 2024-04-25 | 0.825 | 28,708 | +0 | 0.00% | 23,680 |
| 2024-04-26 | 2024-04-24 | 0.836 | 28,708 | +0 | 0.00% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 28,708 | +0 | 0.00% | 23,040 |
| 2024-04-24 | 2024-04-22 | 0.814 | 28,708 | +0 | 0.00% | 23,360 |
| 2024-04-23 | 2024-04-19 | 0.769 | 28,708 | +0 | 0.00% | 22,080 |
| 2024-04-22 | 2024-04-18 | 0.758 | 28,708 | +0 | 0.00% | 21,760 |
| 2024-04-19 | 2024-04-17 | 0.769 | 28,708 | +0 | 0.00% | 22,080 |
| 2024-04-18 | 2024-04-16 | 0.758 | 28,708 | +0 | 0.00% | 21,760 |
| 2024-04-17 | 2024-04-15 | 0.780 | 28,708 | +0 | 0.00% | 22,400 |
| 2024-04-16 | 2024-04-12 | 0.858 | 28,708 | +0 | 0.00% | 24,640 |
| 2024-04-15 | 2024-04-11 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-04-12 | 2024-04-10 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-04-11 | 2024-04-09 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-04-10 | 2024-04-08 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-04-09 | 2024-04-05 | 0.881 | 28,708 | +0 | 0.00% | 25,280 |
| 2024-04-08 | 2024-04-03 | 0.903 | 28,708 | +0 | 0.00% | 25,920 |
| 2024-04-05 | 2024-04-02 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-04-03 | 2024-03-28 | 0.925 | 28,708 | +0 | 0.00% | 26,560 |
| 2024-04-02 | 2024-03-27 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-03-28 | 2024-03-26 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-03-27 | 2024-03-25 | 0.947 | 28,708 | +0 | 0.00% | 27,200 |
| 2024-03-26 | 2024-03-22 | 0.959 | 28,708 | +0 | 0.00% | 27,520 |
| 2024-03-25 | 2024-03-21 | 0.981 | 28,708 | +0 | 0.00% | 28,160 |
| 2024-03-22 | 2024-03-20 | 0.992 | 28,708 | +0 | 0.00% | 28,480 |
| 2024-03-21 | 2024-03-19 | 0.992 | 28,708 | +0 | 0.00% | 28,480 |
| 2024-03-20 | 2024-03-18 | 1.026 | 28,708 | +0 | 0.00% | 29,440 |
| 2024-03-19 | 2024-03-15 | 1.014 | 28,708 | +0 | 0.00% | 29,120 |
| 2024-03-18 | 2024-03-14 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2024-03-15 | 2024-03-13 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2024-03-14 | 2024-03-12 | 1.081 | 28,708 | +0 | 0.00% | 31,040 |
| 2024-03-13 | 2024-03-11 | 1.059 | 28,708 | +0 | 0.00% | 30,400 |
| 2024-03-12 | 2024-03-08 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2024-03-11 | 2024-03-07 | 1.037 | 28,708 | +0 | 0.00% | 29,760 |
| 2024-03-08 | 2024-03-06 | 1.037 | 28,708 | +0 | 0.00% | 29,760 |
| 2024-03-07 | 2024-03-05 | 1.026 | 28,708 | +0 | 0.00% | 29,440 |
| 2024-03-06 | 2024-03-04 | 1.070 | 28,708 | +0 | 0.00% | 30,720 |
| 2024-03-05 | 2024-03-01 | 1.070 | 28,708 | +0 | 0.00% | 30,720 |
| 2024-03-04 | 2024-02-29 | 1.059 | 28,708 | +0 | 0.00% | 30,400 |
| 2024-03-01 | 2024-02-28 | 1.070 | 28,708 | +0 | 0.00% | 30,720 |
| 2024-02-29 | 2024-02-27 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2024-02-28 | 2024-02-26 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2024-02-27 | 2024-02-23 | 1.159 | 28,708 | +0 | 0.00% | 33,280 |
| 2024-02-26 | 2024-02-22 | 1.070 | 28,708 | +0 | 0.00% | 30,720 |
| 2024-02-23 | 2024-02-21 | 0.925 | 28,708 | +0 | 0.00% | 26,560 |
| 2024-02-22 | 2024-02-20 | 0.959 | 28,708 | +0 | 0.00% | 27,520 |
| 2024-02-21 | 2024-02-19 | 0.959 | 28,708 | +0 | 0.00% | 27,520 |
| 2024-02-20 | 2024-02-16 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-02-19 | 2024-02-15 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-02-16 | 2024-02-14 | 0.892 | 28,708 | +0 | 0.00% | 25,600 |
| 2024-02-15 | 2024-02-09 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-02-14 | 2024-02-07 | 0.947 | 28,708 | +0 | 0.00% | 27,200 |
| 2024-02-08 | 2024-02-06 | 0.947 | 28,708 | +0 | 0.00% | 27,200 |
| 2024-02-07 | 2024-02-05 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-02-06 | 2024-02-02 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-02-05 | 2024-02-01 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-02-02 | 2024-01-31 | 0.914 | 28,708 | +0 | 0.00% | 26,240 |
| 2024-02-01 | 2024-01-30 | 0.947 | 28,708 | +0 | 0.00% | 27,200 |
| 2024-01-31 | 2024-01-29 | 0.992 | 28,708 | +0 | 0.00% | 28,480 |
| 2024-01-30 | 2024-01-26 | 1.003 | 28,708 | +0 | 0.00% | 28,800 |
| 2024-01-29 | 2024-01-25 | 1.014 | 28,708 | +0 | 0.00% | 29,120 |
| 2024-01-26 | 2024-01-24 | 0.992 | 28,708 | +0 | 0.00% | 28,480 |
| 2024-01-25 | 2024-01-23 | 0.959 | 28,708 | +0 | 0.00% | 27,520 |
| 2024-01-24 | 2024-01-22 | 0.936 | 28,708 | +0 | 0.00% | 26,880 |
| 2024-01-23 | 2024-01-19 | 0.981 | 28,708 | +0 | 0.00% | 28,160 |
| 2024-01-22 | 2024-01-18 | 1.003 | 28,708 | +0 | 0.00% | 28,800 |
| 2024-01-19 | 2024-01-17 | 0.981 | 28,708 | +0 | 0.00% | 28,160 |
| 2024-01-18 | 2024-01-16 | 1.037 | 28,708 | +0 | 0.00% | 29,760 |
| 2024-01-17 | 2024-01-15 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2024-01-16 | 2024-01-12 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2024-01-15 | 2024-01-11 | 1.037 | 28,708 | +0 | 0.00% | 29,760 |
| 2024-01-12 | 2024-01-10 | 1.014 | 28,708 | +0 | 0.00% | 29,120 |
| 2024-01-11 | 2024-01-09 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2024-01-10 | 2024-01-08 | 1.081 | 28,708 | +0 | 0.00% | 31,040 |
| 2024-01-09 | 2024-01-05 | 1.104 | 28,708 | +0 | 0.00% | 31,680 |
| 2024-01-08 | 2024-01-04 | 1.104 | 28,708 | +0 | 0.00% | 31,680 |
| 2024-01-05 | 2024-01-03 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2024-01-04 | 2024-01-02 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2024-01-02 | 2023-12-28 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-12-29 | 2023-12-27 | 1.104 | 28,708 | +0 | 0.00% | 31,680 |
| 2023-12-28 | 2023-12-22 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 28,708 | +0 | 0.00% | 31,680 |
| 2023-12-20 | 2023-12-18 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-12-18 | 2023-12-14 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-12-14 | 2023-12-12 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 28,708 | +0 | 0.00% | 31,040 |
| 2023-12-12 | 2023-12-08 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2023-12-11 | 2023-12-07 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-12-08 | 2023-12-06 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-12-07 | 2023-12-05 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-12-06 | 2023-12-04 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-12-05 | 2023-12-01 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2023-12-04 | 2023-11-30 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-12-01 | 2023-11-29 | 1.204 | 28,708 | +0 | 0.00% | 34,560 |
| 2023-11-30 | 2023-11-28 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2023-11-29 | 2023-11-27 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2023-11-28 | 2023-11-24 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2023-11-27 | 2023-11-23 | 1.248 | 28,708 | +0 | 0.00% | 35,840 |
| 2023-11-24 | 2023-11-22 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2023-11-23 | 2023-11-21 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2023-11-22 | 2023-11-20 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2023-11-21 | 2023-11-17 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2023-11-20 | 2023-11-16 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2023-11-17 | 2023-11-15 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2023-11-16 | 2023-11-14 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-11-15 | 2023-11-13 | 1.159 | 28,708 | +0 | 0.00% | 33,280 |
| 2023-11-14 | 2023-11-10 | 1.159 | 28,708 | +0 | 0.00% | 33,280 |
| 2023-11-13 | 2023-11-09 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-11-10 | 2023-11-08 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2023-11-09 | 2023-11-07 | 1.193 | 28,708 | +0 | 0.00% | 34,240 |
| 2023-11-08 | 2023-11-06 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2023-11-07 | 2023-11-03 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2023-11-06 | 2023-11-02 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-11-03 | 2023-11-01 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-11-02 | 2023-10-31 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-11-01 | 2023-10-30 | 1.159 | 28,708 | +0 | 0.00% | 33,280 |
| 2023-10-31 | 2023-10-27 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-10-30 | 2023-10-26 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-10-27 | 2023-10-25 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-10-26 | 2023-10-24 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2023-10-25 | 2023-10-20 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-10-24 | 2023-10-19 | 1.159 | 28,708 | +0 | 0.00% | 33,280 |
| 2023-10-20 | 2023-10-18 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-10-19 | 2023-10-17 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2023-10-18 | 2023-10-16 | 1.193 | 28,708 | +0 | 0.00% | 34,240 |
| 2023-10-17 | 2023-10-13 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2023-10-16 | 2023-10-12 | 1.193 | 28,708 | +0 | 0.00% | 34,240 |
| 2023-10-13 | 2023-10-11 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-10-12 | 2023-10-10 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2023-10-11 | 2023-10-09 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2023-10-10 | 2023-10-06 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-10-09 | 2023-10-05 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2023-10-06 | 2023-10-04 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2023-10-05 | 2023-10-03 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-10-04 | 2023-09-29 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-10-03 | 2023-09-28 | 1.148 | 28,708 | +0 | 0.00% | 32,960 |
| 2023-09-29 | 2023-09-27 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-09-28 | 2023-09-26 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2023-09-27 | 2023-09-25 | 1.193 | 28,708 | +0 | 0.00% | 34,240 |
| 2023-09-26 | 2023-09-22 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2023-09-25 | 2023-09-21 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2023-09-22 | 2023-09-20 | 1.204 | 28,708 | +0 | 0.00% | 34,560 |
| 2023-09-21 | 2023-09-19 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2023-09-20 | 2023-09-18 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2023-09-19 | 2023-09-15 | 1.293 | 28,708 | +0 | 0.00% | 37,120 |
| 2023-09-18 | 2023-09-14 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2023-09-15 | 2023-09-13 | 1.282 | 28,708 | +0 | 0.00% | 36,800 |
| 2023-09-14 | 2023-09-12 | 1.282 | 28,708 | +0 | 0.00% | 36,800 |
| 2023-09-13 | 2023-09-11 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2023-09-12 | 2023-09-07 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2023-09-11 | 2023-09-06 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2023-09-07 | 2023-09-05 | 1.282 | 28,708 | +0 | 0.00% | 36,800 |
| 2023-09-06 | 2023-09-04 | 1.315 | 28,708 | +0 | 0.00% | 37,760 |
| 2023-09-05 | 2023-08-31 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2023-09-04 | 2023-08-30 | 1.293 | 28,708 | +0 | 0.00% | 37,120 |
| 2023-08-31 | 2023-08-29 | 1.315 | 28,708 | +0 | 0.00% | 37,760 |
| 2023-08-30 | 2023-08-28 | 1.304 | 28,708 | +0 | 0.00% | 37,440 |
| 2023-08-29 | 2023-08-25 | 1.282 | 28,708 | +0 | 0.00% | 36,800 |
| 2023-08-28 | 2023-08-24 | 1.338 | 28,708 | +0 | 0.00% | 38,400 |
| 2023-08-25 | 2023-08-23 | 1.304 | 28,708 | +0 | 0.00% | 37,440 |
| 2023-08-24 | 2023-08-22 | 1.326 | 28,708 | +0 | 0.00% | 38,080 |
| 2023-08-23 | 2023-08-21 | 1.326 | 28,708 | +0 | 0.00% | 38,080 |
| 2023-08-22 | 2023-08-18 | 1.360 | 28,708 | +0 | 0.00% | 39,040 |
| 2023-08-21 | 2023-08-17 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2023-08-18 | 2023-08-16 | 1.416 | 28,708 | +0 | 0.00% | 40,640 |
| 2023-08-17 | 2023-08-15 | 1.405 | 28,708 | +0 | 0.00% | 40,320 |
| 2023-08-16 | 2023-08-14 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2023-08-15 | 2023-08-11 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2023-08-14 | 2023-08-10 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2023-08-11 | 2023-08-09 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2023-08-10 | 2023-08-08 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2023-08-09 | 2023-08-07 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2023-08-08 | 2023-08-04 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2023-08-07 | 2023-08-03 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2023-08-04 | 2023-08-02 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2023-08-03 | 2023-08-01 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2023-08-02 | 2023-07-31 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2023-08-01 | 2023-07-28 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2023-07-31 | 2023-07-27 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2023-07-28 | 2023-07-26 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2023-07-27 | 2023-07-25 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2023-07-26 | 2023-07-24 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2023-07-25 | 2023-07-21 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2023-07-24 | 2023-07-20 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2023-07-21 | 2023-07-19 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2023-07-20 | 2023-07-18 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2023-07-19 | 2023-07-14 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2023-07-18 | 2023-07-13 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2023-07-14 | 2023-07-12 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2023-07-13 | 2023-07-11 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2023-07-12 | 2023-07-10 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2023-07-11 | 2023-07-07 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2023-07-10 | 2023-07-06 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2023-07-07 | 2023-07-05 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2023-07-06 | 2023-07-04 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2023-07-05 | 2023-07-03 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2023-07-04 | 2023-06-30 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2023-07-03 | 2023-06-29 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2023-06-30 | 2023-06-28 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2023-06-29 | 2023-06-27 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2023-06-28 | 2023-06-26 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2023-06-27 | 2023-06-23 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2023-06-26 | 2023-06-21 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2023-06-23 | 2023-06-20 | 1.627 | 28,708 | +0 | 0.00% | 46,720 |
| 2023-06-21 | 2023-06-19 | 1.661 | 28,708 | +0 | 0.00% | 47,681 |
| 2023-06-20 | 2023-06-16 | 1.650 | 28,708 | +0 | 0.00% | 47,360 |
| 2023-06-19 | 2023-06-15 | 1.661 | 28,708 | +0 | 0.00% | 47,681 |
| 2023-06-16 | 2023-06-14 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2023-06-15 | 2023-06-13 | 1.650 | 28,708 | +0 | 0.00% | 47,360 |
| 2023-06-14 | 2023-06-12 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2023-06-13 | 2023-06-09 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2023-06-12 | 2023-06-08 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2023-06-09 | 2023-06-07 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2023-06-08 | 2023-06-06 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2023-06-07 | 2023-06-05 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2023-06-06 | 2023-06-02 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2023-06-05 | 2023-06-01 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2023-06-02 | 2023-05-31 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2023-06-01 | 2023-05-30 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2023-05-31 | 2023-05-29 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2023-05-30 | 2023-05-25 | 1.705 | 28,708 | +0 | 0.00% | 48,961 |
| 2023-05-29 | 2023-05-24 | 1.750 | 28,708 | +0 | 0.00% | 50,241 |
| 2023-05-25 | 2023-05-23 | 1.817 | 28,708 | +0 | 0.00% | 52,161 |
| 2023-05-24 | 2023-05-22 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2023-05-23 | 2023-05-19 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2023-05-22 | 2023-05-18 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2023-05-19 | 2023-05-17 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2023-05-18 | 2023-05-16 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2023-05-17 | 2023-05-15 | 1.884 | 28,708 | +0 | 0.00% | 54,081 |
| 2023-05-16 | 2023-05-12 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2023-05-15 | 2023-05-11 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2023-05-12 | 2023-05-10 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2023-05-11 | 2023-05-09 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2023-05-10 | 2023-05-08 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2023-05-09 | 2023-05-05 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2023-05-08 | 2023-05-04 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2023-05-05 | 2023-05-03 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2023-05-04 | 2023-05-02 | 1.984 | 28,708 | +0 | 0.00% | 56,961 |
| 2023-05-03 | 2023-04-28 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2023-05-02 | 2023-04-27 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-04-28 | 2023-04-26 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-04-27 | 2023-04-25 | 2.006 | 28,708 | +0 | 0.00% | 57,601 |
| 2023-04-26 | 2023-04-24 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2023-04-25 | 2023-04-21 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2023-04-24 | 2023-04-20 | 2.140 | 28,708 | +0 | 0.00% | 61,441 |
| 2023-04-21 | 2023-04-19 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2023-04-20 | 2023-04-18 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2023-04-19 | 2023-04-17 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2023-04-18 | 2023-04-14 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2023-04-17 | 2023-04-13 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2023-04-14 | 2023-04-12 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2023-04-13 | 2023-04-11 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2023-04-12 | 2023-04-06 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2023-04-11 | 2023-04-04 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2023-04-06 | 2023-04-03 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2023-04-04 | 2023-03-31 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2023-04-03 | 2023-03-30 | 2.006 | 28,708 | +0 | 0.00% | 57,601 |
| 2023-03-31 | 2023-03-29 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2023-03-30 | 2023-03-28 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2023-03-29 | 2023-03-27 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2023-03-28 | 2023-03-24 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2023-03-27 | 2023-03-23 | 1.984 | 28,708 | +0 | 0.00% | 56,961 |
| 2023-03-24 | 2023-03-22 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2023-03-23 | 2023-03-21 | 1.951 | 28,708 | +0 | 0.00% | 56,001 |
| 2023-03-22 | 2023-03-20 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2023-03-21 | 2023-03-17 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2023-03-20 | 2023-03-16 | 1.828 | 28,708 | +0 | 0.00% | 52,481 |
| 2023-03-17 | 2023-03-15 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2023-03-16 | 2023-03-14 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2023-03-15 | 2023-03-13 | 1.984 | 28,708 | +0 | 0.00% | 56,961 |
| 2023-03-14 | 2023-03-10 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2023-03-13 | 2023-03-09 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2023-03-10 | 2023-03-08 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2023-03-09 | 2023-03-07 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-03-08 | 2023-03-06 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-03-07 | 2023-03-03 | 2.096 | 28,708 | +0 | 0.00% | 60,161 |
| 2023-03-06 | 2023-03-02 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-03-03 | 2023-03-01 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2023-03-02 | 2023-02-28 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2023-03-01 | 2023-02-27 | 1.928 | 28,708 | +0 | 0.00% | 55,361 |
| 2023-02-28 | 2023-02-24 | 1.984 | 28,708 | +0 | 0.00% | 56,961 |
| 2023-02-27 | 2023-02-23 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2023-02-24 | 2023-02-22 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2023-02-23 | 2023-02-21 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2023-02-22 | 2023-02-20 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-02-21 | 2023-02-17 | 2.096 | 28,708 | +0 | 0.00% | 60,161 |
| 2023-02-20 | 2023-02-16 | 2.140 | 28,708 | +0 | 0.00% | 61,441 |
| 2023-02-17 | 2023-02-15 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2023-02-16 | 2023-02-14 | 2.151 | 28,708 | +0 | 0.00% | 61,761 |
| 2023-02-15 | 2023-02-13 | 2.196 | 28,708 | +0 | 0.00% | 63,041 |
| 2023-02-14 | 2023-02-10 | 2.207 | 28,708 | +0 | 0.00% | 63,361 |
| 2023-02-13 | 2023-02-09 | 2.185 | 28,708 | +0 | 0.00% | 62,721 |
| 2023-02-10 | 2023-02-08 | 2.207 | 28,708 | +0 | 0.00% | 63,361 |
| 2023-02-09 | 2023-02-07 | 2.274 | 28,708 | +0 | 0.00% | 65,281 |
| 2023-02-08 | 2023-02-06 | 2.207 | 28,708 | +0 | 0.00% | 63,361 |
| 2023-02-07 | 2023-02-03 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2023-02-06 | 2023-02-02 | 2.263 | 28,708 | +0 | 0.00% | 64,961 |
| 2023-02-03 | 2023-02-01 | 2.274 | 28,708 | +0 | 0.00% | 65,281 |
| 2023-02-02 | 2023-01-31 | 2.274 | 28,708 | +0 | 0.00% | 65,281 |
| 2023-02-01 | 2023-01-30 | 2.207 | 28,708 | +0 | 0.00% | 63,361 |
| 2023-01-31 | 2023-01-27 | 2.285 | 28,708 | +0 | 0.00% | 65,601 |
| 2023-01-30 | 2023-01-26 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2023-01-27 | 2023-01-20 | 2.374 | 28,708 | +0 | 0.00% | 68,161 |
| 2023-01-26 | 2023-01-19 | 2.274 | 28,708 | +0 | 0.00% | 65,281 |
| 2023-01-20 | 2023-01-18 | 2.162 | 28,708 | +0 | 0.00% | 62,081 |
| 2023-01-19 | 2023-01-17 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2023-01-18 | 2023-01-16 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-01-17 | 2023-01-13 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-01-16 | 2023-01-12 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2023-01-13 | 2023-01-11 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2023-01-12 | 2023-01-10 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2023-01-11 | 2023-01-09 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2023-01-10 | 2023-01-06 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2023-01-09 | 2023-01-05 | 2.140 | 28,708 | +0 | 0.00% | 61,441 |
| 2023-01-06 | 2023-01-04 | 2.207 | 28,708 | +0 | 0.00% | 63,361 |
| 2023-01-05 | 2023-01-03 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2023-01-04 | 2022-12-30 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2023-01-03 | 2022-12-29 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2022-12-30 | 2022-12-28 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2022-12-29 | 2022-12-23 | 2.140 | 28,708 | +0 | 0.00% | 61,441 |
| 2022-12-28 | 2022-12-22 | 2.151 | 28,708 | +0 | 0.00% | 61,761 |
| 2022-12-23 | 2022-12-21 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2022-12-22 | 2022-12-20 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2022-12-21 | 2022-12-19 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2022-12-20 | 2022-12-16 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2022-12-19 | 2022-12-15 | 1.928 | 28,708 | +0 | 0.00% | 55,361 |
| 2022-12-16 | 2022-12-14 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2022-12-15 | 2022-12-13 | 2.151 | 28,708 | +0 | 0.00% | 61,761 |
| 2022-12-14 | 2022-12-12 | 1.884 | 28,708 | +0 | 0.00% | 54,081 |
| 2022-12-13 | 2022-12-09 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2022-12-12 | 2022-12-08 | 1.828 | 28,708 | +0 | 0.00% | 52,481 |
| 2022-12-09 | 2022-12-07 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-12-08 | 2022-12-06 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-12-07 | 2022-12-05 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2022-12-06 | 2022-12-02 | 1.382 | 28,708 | +0 | 0.00% | 39,680 |
| 2022-12-05 | 2022-12-01 | 1.282 | 28,708 | +0 | 0.00% | 36,800 |
| 2022-12-02 | 2022-11-30 | 1.193 | 28,708 | +0 | 0.00% | 34,240 |
| 2022-12-01 | 2022-11-29 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2022-11-30 | 2022-11-28 | 1.092 | 28,708 | +0 | 0.00% | 31,360 |
| 2022-11-29 | 2022-11-25 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2022-11-28 | 2022-11-24 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2022-11-25 | 2022-11-23 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2022-11-24 | 2022-11-22 | 1.104 | 28,708 | +0 | 0.00% | 31,680 |
| 2022-11-23 | 2022-11-21 | 1.115 | 28,708 | +0 | 0.00% | 32,000 |
| 2022-11-22 | 2022-11-18 | 1.159 | 28,708 | +0 | 0.00% | 33,280 |
| 2022-11-21 | 2022-11-17 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2022-11-18 | 2022-11-16 | 1.271 | 28,708 | +0 | 0.00% | 36,480 |
| 2022-11-17 | 2022-11-15 | 1.226 | 28,708 | +0 | 0.00% | 35,200 |
| 2022-11-16 | 2022-11-14 | 1.204 | 28,708 | +0 | 0.00% | 34,560 |
| 2022-11-15 | 2022-11-11 | 1.137 | 28,708 | +0 | 0.00% | 32,640 |
| 2022-11-14 | 2022-11-10 | 1.070 | 28,708 | +0 | 0.00% | 30,720 |
| 2022-11-11 | 2022-11-09 | 1.092 | 28,708 | +0 | 0.00% | 31,360 |
| 2022-11-10 | 2022-11-08 | 1.092 | 28,708 | +0 | 0.00% | 31,360 |
| 2022-11-09 | 2022-11-07 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2022-11-08 | 2022-11-04 | 1.070 | 28,708 | +0 | 0.00% | 30,720 |
| 2022-11-07 | 2022-11-03 | 0.992 | 28,708 | +0 | 0.00% | 28,480 |
| 2022-11-04 | 2022-11-02 | 1.003 | 28,708 | +0 | 0.00% | 28,800 |
| 2022-11-03 | 2022-11-01 | 0.981 | 28,708 | +0 | 0.00% | 28,160 |
| 2022-11-02 | 2022-10-31 | 0.925 | 28,708 | +0 | 0.00% | 26,560 |
| 2022-11-01 | 2022-10-28 | 0.959 | 28,708 | +0 | 0.00% | 27,520 |
| 2022-10-31 | 2022-10-27 | 0.992 | 28,708 | +0 | 0.00% | 28,480 |
| 2022-10-28 | 2022-10-26 | 1.026 | 28,708 | +0 | 0.00% | 29,440 |
| 2022-10-27 | 2022-10-25 | 1.014 | 28,708 | +0 | 0.00% | 29,120 |
| 2022-10-26 | 2022-10-24 | 1.048 | 28,708 | +0 | 0.00% | 30,080 |
| 2022-10-25 | 2022-10-21 | 1.126 | 28,708 | +0 | 0.00% | 32,320 |
| 2022-10-24 | 2022-10-20 | 1.182 | 28,708 | +0 | 0.00% | 33,920 |
| 2022-10-21 | 2022-10-19 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 1.226 | 28,708 | +0 | 0.00% | 35,200 |
| 2022-10-19 | 2022-10-17 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2022-10-18 | 2022-10-14 | 1.248 | 28,708 | +0 | 0.00% | 35,840 |
| 2022-10-17 | 2022-10-13 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2022-10-14 | 2022-10-12 | 1.226 | 28,708 | +0 | 0.00% | 35,200 |
| 2022-10-13 | 2022-10-11 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2022-10-12 | 2022-10-10 | 1.248 | 28,708 | +0 | 0.00% | 35,840 |
| 2022-10-11 | 2022-10-07 | 1.371 | 28,708 | +0 | 0.00% | 39,360 |
| 2022-10-10 | 2022-10-06 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-10-07 | 2022-10-05 | 1.315 | 28,708 | +0 | 0.00% | 37,760 |
| 2022-10-06 | 2022-10-03 | 1.237 | 28,708 | +0 | 0.00% | 35,520 |
| 2022-10-05 | 2022-09-30 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2022-10-03 | 2022-09-29 | 1.170 | 28,708 | +0 | 0.00% | 33,600 |
| 2022-09-30 | 2022-09-28 | 1.215 | 28,708 | +0 | 0.00% | 34,880 |
| 2022-09-29 | 2022-09-27 | 1.260 | 28,708 | +0 | 0.00% | 36,160 |
| 2022-09-28 | 2022-09-26 | 1.338 | 28,708 | +0 | 0.00% | 38,400 |
| 2022-09-27 | 2022-09-23 | 1.326 | 28,708 | +0 | 0.00% | 38,080 |
| 2022-09-26 | 2022-09-22 | 1.349 | 28,708 | +0 | 0.00% | 38,720 |
| 2022-09-23 | 2022-09-21 | 1.405 | 28,708 | +0 | 0.00% | 40,320 |
| 2022-09-22 | 2022-09-20 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-09-21 | 2022-09-19 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-09-20 | 2022-09-16 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-09-19 | 2022-09-15 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-09-16 | 2022-09-14 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-09-15 | 2022-09-13 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-09-14 | 2022-09-09 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-09-13 | 2022-09-08 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-09-09 | 2022-09-07 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-09-08 | 2022-09-06 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-09-07 | 2022-09-05 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-09-06 | 2022-09-02 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-09-05 | 2022-09-01 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-09-02 | 2022-08-31 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-09-01 | 2022-08-30 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-08-31 | 2022-08-29 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-08-30 | 2022-08-26 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-08-29 | 2022-08-25 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2022-08-26 | 2022-08-24 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-08-25 | 2022-08-23 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2022-08-24 | 2022-08-22 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-08-23 | 2022-08-19 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2022-08-22 | 2022-08-18 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2022-08-19 | 2022-08-17 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-08-18 | 2022-08-16 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2022-08-17 | 2022-08-15 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-08-16 | 2022-08-12 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-08-15 | 2022-08-11 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-08-12 | 2022-08-10 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-08-11 | 2022-08-09 | 1.460 | 28,708 | +0 | 0.00% | 41,920 |
| 2022-08-10 | 2022-08-08 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-08-09 | 2022-08-05 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-08-08 | 2022-08-04 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-08-05 | 2022-08-03 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-08-04 | 2022-08-02 | 1.405 | 28,708 | +0 | 0.00% | 40,320 |
| 2022-08-03 | 2022-08-01 | 1.438 | 28,708 | +0 | 0.00% | 41,280 |
| 2022-08-02 | 2022-07-29 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-08-01 | 2022-07-28 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-07-29 | 2022-07-27 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-07-28 | 2022-07-26 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-07-27 | 2022-07-25 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-07-26 | 2022-07-22 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-07-25 | 2022-07-21 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-07-22 | 2022-07-20 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2022-07-21 | 2022-07-19 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-07-20 | 2022-07-18 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-07-19 | 2022-07-15 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2022-07-18 | 2022-07-14 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-07-15 | 2022-07-13 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-07-14 | 2022-07-12 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-07-13 | 2022-07-11 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2022-07-12 | 2022-07-08 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-07-11 | 2022-07-07 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-07-08 | 2022-07-06 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2022-07-07 | 2022-07-05 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-07-06 | 2022-07-04 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-07-05 | 2022-06-30 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-07-04 | 2022-06-29 | 1.627 | 28,708 | +0 | 0.00% | 46,720 |
| 2022-06-30 | 2022-06-28 | 1.717 | 28,708 | +0 | 0.00% | 49,281 |
| 2022-06-29 | 2022-06-27 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2022-06-28 | 2022-06-24 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-06-27 | 2022-06-23 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-06-24 | 2022-06-22 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-06-23 | 2022-06-21 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-06-22 | 2022-06-20 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-06-21 | 2022-06-17 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2022-06-20 | 2022-06-16 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2022-06-17 | 2022-06-15 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-06-16 | 2022-06-14 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-06-15 | 2022-06-13 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-06-14 | 2022-06-10 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-06-13 | 2022-06-09 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-06-10 | 2022-06-08 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2022-06-09 | 2022-06-07 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2022-06-08 | 2022-06-06 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-06-07 | 2022-06-02 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2022-06-06 | 2022-06-01 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-06-02 | 2022-05-31 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-06-01 | 2022-05-30 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-05-31 | 2022-05-27 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-05-30 | 2022-05-26 | 1.494 | 28,708 | +0 | 0.00% | 42,880 |
| 2022-05-27 | 2022-05-25 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-05-26 | 2022-05-24 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-05-25 | 2022-05-23 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-05-24 | 2022-05-20 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-05-23 | 2022-05-19 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-05-20 | 2022-05-18 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-05-19 | 2022-05-17 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-05-18 | 2022-05-16 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-05-17 | 2022-05-13 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2022-05-16 | 2022-05-12 | 1.527 | 28,708 | +0 | 0.00% | 43,840 |
| 2022-05-13 | 2022-05-11 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-05-12 | 2022-05-10 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2022-05-11 | 2022-05-06 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2022-05-10 | 2022-05-05 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2022-05-06 | 2022-05-04 | 1.661 | 28,708 | +0 | 0.00% | 47,681 |
| 2022-05-05 | 2022-05-03 | 1.683 | 28,708 | +0 | 0.00% | 48,321 |
| 2022-05-04 | 2022-04-29 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2022-05-03 | 2022-04-28 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2022-04-29 | 2022-04-27 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2022-04-28 | 2022-04-26 | 1.516 | 28,708 | +0 | 0.00% | 43,520 |
| 2022-04-27 | 2022-04-25 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2022-04-26 | 2022-04-22 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-04-25 | 2022-04-21 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-04-22 | 2022-04-20 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2022-04-21 | 2022-04-19 | 1.627 | 28,708 | +0 | 0.00% | 46,720 |
| 2022-04-20 | 2022-04-14 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-04-19 | 2022-04-13 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2022-04-14 | 2022-04-12 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-04-13 | 2022-04-11 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-04-12 | 2022-04-08 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-04-11 | 2022-04-07 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-04-08 | 2022-04-06 | 1.683 | 28,708 | +0 | 0.00% | 48,321 |
| 2022-04-07 | 2022-04-04 | 1.650 | 28,708 | +0 | 0.00% | 47,360 |
| 2022-04-06 | 2022-04-01 | 1.583 | 28,708 | +0 | 0.00% | 45,440 |
| 2022-04-04 | 2022-03-31 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2022-04-01 | 2022-03-30 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2022-03-31 | 2022-03-29 | 1.538 | 28,708 | +0 | 0.00% | 44,160 |
| 2022-03-30 | 2022-03-28 | 1.594 | 28,708 | +0 | 0.00% | 45,760 |
| 2022-03-29 | 2022-03-25 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-03-28 | 2022-03-24 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-03-25 | 2022-03-23 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-03-24 | 2022-03-22 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2022-03-23 | 2022-03-21 | 1.661 | 28,708 | +0 | 0.00% | 47,681 |
| 2022-03-22 | 2022-03-18 | 1.627 | 28,708 | +0 | 0.00% | 46,720 |
| 2022-03-21 | 2022-03-17 | 1.572 | 28,708 | +0 | 0.00% | 45,120 |
| 2022-03-18 | 2022-03-16 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-03-17 | 2022-03-15 | 1.360 | 28,708 | +0 | 0.00% | 39,040 |
| 2022-03-16 | 2022-03-14 | 1.416 | 28,708 | +0 | 0.00% | 40,640 |
| 2022-03-15 | 2022-03-11 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-03-14 | 2022-03-10 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-03-11 | 2022-03-09 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-03-10 | 2022-03-08 | 1.427 | 28,708 | +0 | 0.00% | 40,960 |
| 2022-03-09 | 2022-03-07 | 1.449 | 28,708 | +0 | 0.00% | 41,600 |
| 2022-03-08 | 2022-03-04 | 1.483 | 28,708 | +0 | 0.00% | 42,560 |
| 2022-03-07 | 2022-03-03 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-03-04 | 2022-03-02 | 1.471 | 28,708 | +0 | 0.00% | 42,240 |
| 2022-03-03 | 2022-03-01 | 1.505 | 28,708 | +0 | 0.00% | 43,200 |
| 2022-03-02 | 2022-02-28 | 1.549 | 28,708 | +0 | 0.00% | 44,480 |
| 2022-03-01 | 2022-02-25 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-02-28 | 2022-02-24 | 1.561 | 28,708 | +0 | 0.00% | 44,800 |
| 2022-02-25 | 2022-02-23 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-02-24 | 2022-02-22 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-02-23 | 2022-02-21 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2022-02-22 | 2022-02-18 | 1.639 | 28,708 | +0 | 0.00% | 47,040 |
| 2022-02-21 | 2022-02-17 | 1.627 | 28,708 | +0 | 0.00% | 46,720 |
| 2022-02-18 | 2022-02-16 | 1.627 | 28,708 | +0 | 0.00% | 46,720 |
| 2022-02-17 | 2022-02-15 | 1.605 | 28,708 | +0 | 0.00% | 46,080 |
| 2022-02-16 | 2022-02-14 | 1.616 | 28,708 | +0 | 0.00% | 46,400 |
| 2022-02-15 | 2022-02-11 | 1.650 | 28,708 | +0 | 0.00% | 47,360 |
| 2022-02-14 | 2022-02-10 | 1.650 | 28,708 | +0 | 0.00% | 47,360 |
| 2022-02-11 | 2022-02-09 | 1.683 | 28,708 | +0 | 0.00% | 48,321 |
| 2022-02-10 | 2022-02-08 | 1.650 | 28,708 | +0 | 0.00% | 47,360 |
| 2022-02-09 | 2022-02-07 | 1.672 | 28,708 | +0 | 0.00% | 48,001 |
| 2022-02-08 | 2022-02-04 | 1.694 | 28,708 | +0 | 0.00% | 48,641 |
| 2022-02-07 | 2022-01-31 | 1.661 | 28,708 | +0 | 0.00% | 47,681 |
| 2022-02-04 | 2022-01-27 | 1.683 | 28,708 | +0 | 0.00% | 48,321 |
| 2022-01-28 | 2022-01-26 | 1.728 | 28,708 | +0 | 0.00% | 49,601 |
| 2022-01-27 | 2022-01-25 | 1.750 | 28,708 | +0 | 0.00% | 50,241 |
| 2022-01-26 | 2022-01-24 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2022-01-25 | 2022-01-21 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2022-01-24 | 2022-01-20 | 1.772 | 28,708 | +0 | 0.00% | 50,881 |
| 2022-01-21 | 2022-01-19 | 1.772 | 28,708 | +0 | 0.00% | 50,881 |
| 2022-01-20 | 2022-01-18 | 1.795 | 28,708 | +0 | 0.00% | 51,521 |
| 2022-01-19 | 2022-01-17 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2022-01-18 | 2022-01-14 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2022-01-17 | 2022-01-13 | 1.750 | 28,708 | +0 | 0.00% | 50,241 |
| 2022-01-14 | 2022-01-12 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2022-01-13 | 2022-01-11 | 1.728 | 28,708 | +0 | 0.00% | 49,601 |
| 2022-01-12 | 2022-01-10 | 1.772 | 28,708 | +0 | 0.00% | 50,881 |
| 2022-01-11 | 2022-01-07 | 1.772 | 28,708 | +0 | 0.00% | 50,881 |
| 2022-01-10 | 2022-01-06 | 1.761 | 28,708 | +0 | 0.00% | 50,561 |
| 2022-01-07 | 2022-01-05 | 1.761 | 28,708 | +0 | 0.00% | 50,561 |
| 2022-01-06 | 2022-01-04 | 1.806 | 28,708 | +0 | 0.00% | 51,841 |
| 2022-01-05 | 2022-01-03 | 1.806 | 28,708 | +0 | 0.00% | 51,841 |
| 2022-01-04 | 2021-12-31 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2022-01-03 | 2021-12-29 | 1.828 | 28,708 | +0 | 0.00% | 52,481 |
| 2021-12-30 | 2021-12-28 | 1.839 | 28,708 | +0 | 0.00% | 52,801 |
| 2021-12-29 | 2021-12-24 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-12-28 | 2021-12-22 | 1.839 | 28,708 | +0 | 0.00% | 52,801 |
| 2021-12-23 | 2021-12-21 | 1.839 | 28,708 | +0 | 0.00% | 52,801 |
| 2021-12-22 | 2021-12-20 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2021-12-21 | 2021-12-17 | 1.817 | 28,708 | +0 | 0.00% | 52,161 |
| 2021-12-20 | 2021-12-16 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-12-17 | 2021-12-15 | 1.884 | 28,708 | +0 | 0.00% | 54,081 |
| 2021-12-16 | 2021-12-14 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2021-12-15 | 2021-12-13 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-12-14 | 2021-12-10 | 1.917 | 28,708 | +0 | 0.00% | 55,041 |
| 2021-12-13 | 2021-12-09 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2021-12-10 | 2021-12-08 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-12-09 | 2021-12-07 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-12-08 | 2021-12-06 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-12-07 | 2021-12-03 | 1.917 | 28,708 | +0 | 0.00% | 55,041 |
| 2021-12-06 | 2021-12-02 | 1.951 | 28,708 | +0 | 0.00% | 56,001 |
| 2021-12-03 | 2021-12-01 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-12-02 | 2021-11-30 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-12-01 | 2021-11-29 | 1.940 | 28,708 | +0 | 0.00% | 55,681 |
| 2021-11-30 | 2021-11-26 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-11-29 | 2021-11-25 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2021-11-26 | 2021-11-24 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2021-11-25 | 2021-11-23 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-11-24 | 2021-11-22 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2021-11-23 | 2021-11-19 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2021-11-22 | 2021-11-18 | 1.984 | 28,708 | +0 | 0.00% | 56,961 |
| 2021-11-19 | 2021-11-17 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-11-18 | 2021-11-16 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2021-11-17 | 2021-11-15 | 1.984 | 28,708 | +0 | 0.00% | 56,961 |
| 2021-11-16 | 2021-11-12 | 2.006 | 28,708 | +0 | 0.00% | 57,601 |
| 2021-11-15 | 2021-11-11 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-11-12 | 2021-11-10 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-11-11 | 2021-11-09 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2021-11-10 | 2021-11-08 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2021-11-09 | 2021-11-05 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2021-11-08 | 2021-11-04 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2021-11-05 | 2021-11-03 | 1.917 | 28,708 | +0 | 0.00% | 55,041 |
| 2021-11-04 | 2021-11-02 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2021-11-03 | 2021-11-01 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-11-02 | 2021-10-29 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-11-01 | 2021-10-28 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-10-29 | 2021-10-27 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2021-10-28 | 2021-10-26 | 1.928 | 28,708 | +0 | 0.00% | 55,361 |
| 2021-10-27 | 2021-10-25 | 1.951 | 28,708 | +0 | 0.00% | 56,001 |
| 2021-10-26 | 2021-10-22 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2021-10-25 | 2021-10-21 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2021-10-22 | 2021-10-20 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2021-10-21 | 2021-10-19 | 1.995 | 28,708 | +0 | 0.00% | 57,281 |
| 2021-10-20 | 2021-10-18 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2021-10-19 | 2021-10-15 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2021-10-18 | 2021-10-12 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-10-15 | 2021-10-11 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-10-12 | 2021-10-08 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2021-10-11 | 2021-10-07 | 1.917 | 28,708 | +0 | 0.00% | 55,041 |
| 2021-10-08 | 2021-10-06 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2021-10-07 | 2021-10-05 | 1.917 | 28,708 | +0 | 0.00% | 55,041 |
| 2021-10-06 | 2021-10-04 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-10-05 | 2021-09-30 | 1.940 | 28,708 | +0 | 0.00% | 55,681 |
| 2021-10-04 | 2021-09-29 | 1.928 | 28,708 | +0 | 0.00% | 55,361 |
| 2021-09-30 | 2021-09-28 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-09-29 | 2021-09-27 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2021-09-28 | 2021-09-24 | 1.828 | 28,708 | +0 | 0.00% | 52,481 |
| 2021-09-27 | 2021-09-23 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-09-24 | 2021-09-21 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2021-09-23 | 2021-09-20 | 1.817 | 28,708 | +0 | 0.00% | 52,161 |
| 2021-09-21 | 2021-09-17 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2021-09-20 | 2021-09-16 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2021-09-17 | 2021-09-15 | 1.862 | 28,708 | +0 | 0.00% | 53,441 |
| 2021-09-16 | 2021-09-14 | 1.895 | 28,708 | +0 | 0.00% | 54,401 |
| 2021-09-15 | 2021-09-13 | 1.928 | 28,708 | +0 | 0.00% | 55,361 |
| 2021-09-14 | 2021-09-10 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-09-13 | 2021-09-09 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2021-09-10 | 2021-09-08 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-09-09 | 2021-09-07 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2021-09-08 | 2021-09-06 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2021-09-07 | 2021-09-03 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2021-09-06 | 2021-09-02 | 1.928 | 28,708 | +0 | 0.00% | 55,361 |
| 2021-09-03 | 2021-09-01 | 1.951 | 28,708 | +0 | 0.00% | 56,001 |
| 2021-09-02 | 2021-08-31 | 1.873 | 28,708 | +0 | 0.00% | 53,761 |
| 2021-09-01 | 2021-08-30 | 1.839 | 28,708 | +0 | 0.00% | 52,801 |
| 2021-08-31 | 2021-08-27 | 1.850 | 28,708 | +0 | 0.00% | 53,121 |
| 2021-08-30 | 2021-08-26 | 1.783 | 28,708 | +0 | 0.00% | 51,201 |
| 2021-08-27 | 2021-08-25 | 1.828 | 28,708 | +0 | 0.00% | 52,481 |
| 2021-08-26 | 2021-08-24 | 1.839 | 28,708 | +0 | 0.00% | 52,801 |
| 2021-08-25 | 2021-08-23 | 1.761 | 28,708 | +0 | 0.00% | 50,561 |
| 2021-08-24 | 2021-08-20 | 1.694 | 28,708 | +0 | 0.00% | 48,641 |
| 2021-08-23 | 2021-08-19 | 1.795 | 28,708 | +0 | 0.00% | 51,521 |
| 2021-08-20 | 2021-08-18 | 1.906 | 28,708 | +0 | 0.00% | 54,721 |
| 2021-08-19 | 2021-08-17 | 1.951 | 28,708 | +0 | 0.00% | 56,001 |
| 2021-08-18 | 2021-08-16 | 2.006 | 28,708 | +0 | 0.00% | 57,601 |
| 2021-08-17 | 2021-08-13 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-08-16 | 2021-08-12 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-08-13 | 2021-08-11 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2021-08-12 | 2021-08-10 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-08-11 | 2021-08-09 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2021-08-10 | 2021-08-06 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2021-08-09 | 2021-08-05 | 2.084 | 28,708 | +0 | 0.00% | 59,841 |
| 2021-08-06 | 2021-08-04 | 2.096 | 28,708 | +0 | 0.00% | 60,161 |
| 2021-08-05 | 2021-08-03 | 2.174 | 28,708 | +0 | 0.00% | 62,401 |
| 2021-08-04 | 2021-08-02 | 2.196 | 28,708 | +0 | 0.00% | 63,041 |
| 2021-08-03 | 2021-07-30 | 2.162 | 28,708 | +0 | 0.00% | 62,081 |
| 2021-08-02 | 2021-07-29 | 2.196 | 28,708 | +0 | 0.00% | 63,041 |
| 2021-07-30 | 2021-07-28 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2021-07-29 | 2021-07-27 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2021-07-28 | 2021-07-26 | 2.140 | 28,708 | +0 | 0.00% | 61,441 |
| 2021-07-27 | 2021-07-23 | 2.174 | 28,708 | +0 | 0.00% | 62,401 |
| 2021-07-26 | 2021-07-22 | 2.241 | 28,708 | +0 | 0.00% | 64,321 |
| 2021-07-23 | 2021-07-21 | 2.196 | 28,708 | +0 | 0.00% | 63,041 |
| 2021-07-22 | 2021-07-20 | 2.162 | 28,708 | +0 | 0.00% | 62,081 |
| 2021-07-21 | 2021-07-19 | 2.263 | 28,708 | +0 | 0.00% | 64,961 |
| 2021-07-20 | 2021-07-16 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2021-07-19 | 2021-07-15 | 2.330 | 28,708 | +0 | 0.00% | 66,881 |
| 2021-07-16 | 2021-07-14 | 2.352 | 28,708 | +0 | 0.00% | 67,521 |
| 2021-07-15 | 2021-07-13 | 2.397 | 28,708 | +0 | 0.00% | 68,801 |
| 2021-07-14 | 2021-07-12 | 2.296 | 28,708 | +0 | 0.00% | 65,921 |
| 2021-07-13 | 2021-07-09 | 2.263 | 28,708 | +0 | 0.00% | 64,961 |
| 2021-07-12 | 2021-07-08 | 2.319 | 28,708 | +0 | 0.00% | 66,561 |
| 2021-07-09 | 2021-07-07 | 2.363 | 28,708 | +0 | 0.00% | 67,841 |
| 2021-07-08 | 2021-07-06 | 2.274 | 28,708 | +0 | 0.00% | 65,281 |
| 2021-07-07 | 2021-07-05 | 2.374 | 28,708 | +0 | 0.00% | 68,161 |
| 2021-07-06 | 2021-07-02 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2021-07-05 | 2021-06-30 | 2.475 | 28,708 | +0 | 0.00% | 71,041 |
| 2021-07-02 | 2021-06-29 | 2.296 | 28,708 | +0 | 0.00% | 65,921 |
| 2021-06-30 | 2021-06-28 | 2.307 | 28,708 | +0 | 0.00% | 66,241 |
| 2021-06-29 | 2021-06-25 | 2.218 | 28,708 | +0 | 0.00% | 63,681 |
| 2021-06-28 | 2021-06-24 | 2.229 | 28,708 | +0 | 0.00% | 64,001 |
| 2021-06-25 | 2021-06-23 | 2.285 | 28,708 | +0 | 0.00% | 65,601 |
| 2021-06-24 | 2021-06-22 | 2.397 | 28,708 | +0 | 0.00% | 68,801 |
| 2021-06-23 | 2021-06-21 | 2.229 | 28,708 | +0 | 0.00% | 64,001 |
| 2021-06-22 | 2021-06-18 | 2.140 | 28,708 | +0 | 0.00% | 61,441 |
| 2021-06-21 | 2021-06-17 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2021-06-18 | 2021-06-16 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2021-06-17 | 2021-06-15 | 2.285 | 28,708 | +0 | 0.00% | 65,601 |
| 2021-06-16 | 2021-06-11 | 2.263 | 28,708 | +0 | 0.00% | 64,961 |
| 2021-06-15 | 2021-06-10 | 2.241 | 28,708 | +0 | 0.00% | 64,321 |
| 2021-06-11 | 2021-06-09 | 2.285 | 28,708 | +0 | 0.00% | 65,601 |
| 2021-06-10 | 2021-06-08 | 2.274 | 28,708 | +0 | 0.00% | 65,281 |
| 2021-06-09 | 2021-06-07 | 2.151 | 28,708 | +0 | 0.00% | 61,761 |
| 2021-06-08 | 2021-06-04 | 2.196 | 28,708 | +0 | 0.00% | 63,041 |
| 2021-06-07 | 2021-06-03 | 2.185 | 28,708 | +0 | 0.00% | 62,721 |
| 2021-06-04 | 2021-06-02 | 2.185 | 28,708 | +0 | 0.00% | 62,721 |
| 2021-06-03 | 2021-06-01 | 2.162 | 28,708 | +0 | 0.00% | 62,081 |
| 2021-06-02 | 2021-05-31 | 2.185 | 28,708 | +0 | 0.00% | 62,721 |
| 2021-06-01 | 2021-05-28 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2021-05-31 | 2021-05-27 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-05-28 | 2021-05-26 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-05-27 | 2021-05-25 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2021-05-26 | 2021-05-24 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-05-25 | 2021-05-21 | 2.051 | 28,708 | +0 | 0.00% | 58,881 |
| 2021-05-24 | 2021-05-20 | 2.073 | 28,708 | +0 | 0.00% | 59,521 |
| 2021-05-21 | 2021-05-18 | 1.973 | 28,708 | +0 | 0.00% | 56,641 |
| 2021-05-20 | 2021-05-17 | 1.940 | 28,708 | +0 | 0.00% | 55,681 |
| 2021-05-18 | 2021-05-14 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2021-05-17 | 2021-05-13 | 1.940 | 28,708 | +0 | 0.00% | 55,681 |
| 2021-05-14 | 2021-05-12 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2021-05-13 | 2021-05-11 | 1.962 | 28,708 | +0 | 0.00% | 56,321 |
| 2021-05-12 | 2021-05-10 | 2.006 | 28,708 | +0 | 0.00% | 57,601 |
| 2021-05-11 | 2021-05-07 | 2.018 | 28,708 | +0 | 0.00% | 57,921 |
| 2021-05-10 | 2021-05-06 | 2.029 | 28,708 | +0 | 0.00% | 58,241 |
| 2021-05-07 | 2021-05-05 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2021-05-06 | 2021-05-04 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2021-05-05 | 2021-05-03 | 2.040 | 28,708 | +0 | 0.00% | 58,561 |
| 2021-05-04 | 2021-04-30 | 2.062 | 28,708 | +0 | 0.00% | 59,201 |
| 2021-05-03 | 2021-04-29 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2021-04-30 | 2021-04-28 | 2.107 | 28,708 | +0 | 0.00% | 60,481 |
| 2021-04-29 | 2021-04-27 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2021-04-28 | 2021-04-26 | 2.129 | 28,708 | +0 | 0.00% | 61,121 |
| 2021-04-27 | 2021-04-23 | 2.118 | 28,708 | +0 | 0.00% | 60,801 |
| 2021-04-26 | 2021-04-22 | 2.118 | 28,708 | -55,621 | 0.00% | 60,801 |
| 2021-04-23 | 2021-04-21 | 2.084 | 84,329 | +55,621 | 0.00% | 175,780 |
| 2021-02-19 | 2021-02-17 | 2.084 | 28,708 | -562 | 0.00% | 59,841 |
| 2021-01-05 | 2020-12-31 | 1.349 | 29,270 | -66,387 | 0.00% | 39,478 |
| 2021-01-04 | 2020-12-29 | 1.338 | 95,657 | +66,387 | 0.00% | 127,953 |
| 2020-12-15 | 2020-12-11 | 1.371 | 29,270 | -279,900 | 0.00% | 40,131 |
| 2020-12-14 | 2020-12-10 | 1.371 | 309,170 | +279,900 | 0.01% | 423,891 |
| 2020-09-16 | 2020-09-14 | 1.583 | 29,270 | -80,741 | 0.00% | 46,330 |
| 2020-09-15 | 2020-09-11 | 1.594 | 110,011 | +80,741 | 0.00% | 175,357 |
| 2020-05-20 | 2020-05-18 | 1.471 | 29,270 | +562 | 0.00% | 43,067 |
| 2020-01-03 | 2019-12-31 | 1.962 | 28,708 | -324,756 | 0.00% | 56,321 |
| 2020-01-02 | 2019-12-27 | 2.018 | 353,464 | +324,756 | 0.01% | 713,141 |
| 2019-10-03 | 2019-09-30 | 1.940 | 28,708 | -62,798 | 0.00% | 55,681 |
| 2019-09-04 | 2019-09-02 | 2.000 | 91,506 | +4,816 | 0.00% | 183,034 |
| 2019-07-16 | 2019-07-12 | 2.659 | 86,690 | -20,397 | 0.00% | 230,521 |
| 2018-12-04 | 2018-11-30 | 3.810 | 107,087 | +2,258 | 0.00% | 408,022 |
| 2018-09-07 | 2018-09-05 | 4.579 | 104,829 | +41,599 | 0.00% | 480,058 |
| 2018-09-05 | 2018-09-03 | 5.005 | 63,230 | +2,185 | 0.00% | 316,457 |
| 2018-07-19 | 2018-07-17 | 5.453 | 61,045 | +16,065 | 0.00% | 332,882 |
| 2018-06-11 | 2018-06-07 | 7.096 | 44,980 | -16,065 | 0.00% | 319,198 |
| 2018-06-06 | 2018-06-04 | 6.947 | 61,045 | -8,032 | 0.00% | 424,082 |
| 2018-05-11 | 2018-05-09 | 6.972 | 69,077 | -40,161 | 0.00% | 481,601 |
| 2018-05-10 | 2018-05-08 | 7.009 | 109,238 | -1,606 | 0.00% | 765,681 |
| 2018-05-09 | 2018-05-07 | 6.773 | 110,844 | -40,161 | 0.00% | 750,718 |
| 2018-05-04 | 2018-05-02 | 6.349 | 151,005 | -43,374 | 0.01% | 958,798 |
| 2018-05-03 | 2018-04-30 | 6.100 | 194,379 | -35,342 | 0.01% | 1,185,799 |
| 2018-05-02 | 2018-04-27 | 6.262 | 229,721 | -6,426 | 0.01% | 1,438,581 |
| 2018-04-26 | 2018-04-24 | 5.889 | 236,147 | +24,097 | 0.01% | 1,390,623 |
| 2018-04-18 | 2018-04-16 | 6.051 | 212,050 | -152,612 | 0.01% | 1,283,040 |
| 2018-04-17 | 2018-04-13 | 5.789 | 364,662 | -4,819 | 0.01% | 2,111,102 |
| 2018-04-10 | 2018-04-06 | 5.764 | 369,481 | -40,161 | 0.02% | 2,129,800 |
| 2018-03-27 | 2018-03-23 | 5.030 | 409,642 | +40,161 | 0.02% | 2,060,400 |
| 2018-03-19 | 2018-03-15 | 5.428 | 369,481 | -85,141 | 0.02% | 2,005,600 |
| 2018-03-16 | 2018-03-14 | 5.266 | 454,622 | -160,644 | 0.02% | 2,394,178 |
| 2018-01-08 | 2018-01-04 | 3.859 | 615,266 | -40,161 | 0.03% | 2,374,599 |
| 2017-12-06 | 2017-12-04 | 3.766 | 655,427 | +7,646 | 0.03% | 2,468,640 |
| 2017-10-10 | 2017-10-06 | 3.766 | 647,781 | +523,941 | 0.03% | 2,439,842 |
| 2017-09-22 | 2017-09-20 | 3.590 | 123,840 | +39,692 | 0.01% | 444,599 |
| 2017-08-31 | 2017-08-29 | 3.819 | 84,148 | +2,259 | 0.00% | 321,326 |
| 2017-07-20 | 2017-07-18 | 3.922 | 81,889 | -503,694 | 0.00% | 321,180 |
| 2017-07-19 | 2017-07-17 | 3.961 | 585,583 | +503,694 | 0.03% | 2,319,479 |
| 2017-06-21 | 2017-06-19 | 4.013 | 81,889 | -927,045 | 0.00% | 328,600 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,008,934 | -772,537 | 0.04% | 4,087,781 |
| 2017-06-19 | 2017-06-15 | 4.298 | 1,781,471 | +1,002,753 | 0.08% | 7,655,920 |
| 2017-05-31 | 2017-05-26 | 4.764 | 778,718 | +268,843 | 0.03% | 3,709,442 |
| 2017-05-29 | 2017-05-25 | 4.802 | 509,875 | +41,717 | 0.02% | 2,448,602 |
| 2017-05-24 | 2017-05-22 | 4.634 | 468,158 | +185,409 | 0.02% | 2,169,482 |
| 2017-05-22 | 2017-05-18 | 4.608 | 282,749 | -1,390,567 | 0.01% | 1,302,962 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,673,316 | +772,537 | 0.07% | 7,321,081 |
| 2017-05-02 | 2017-04-27 | 4.272 | 900,779 | +772,538 | 0.04% | 3,847,802 |
| 2017-02-22 | 2017-02-20 | 4.414 | 128,241 | -2,346,969 | 0.01% | 566,059 |
| 2017-02-07 | 2017-02-03 | 4.259 | 2,475,210 | -679,832 | 0.11% | 10,541,162 |
| 2017-02-06 | 2017-02-02 | 3.987 | 3,155,042 | +679,832 | 0.14% | 12,578,718 |
| 2016-12-06 | 2016-12-02 | 4.575 | 2,475,210 | -685,802 | 0.11% | 11,324,188 |
| 2016-11-30 | 2016-11-28 | 4.562 | 3,161,012 | -600,021 | 0.14% | 14,419,721 |
| 2016-11-29 | 2016-11-25 | 4.562 | 3,761,033 | -3,007,623 | 0.17% | 17,156,862 |
| 2016-11-28 | 2016-11-24 | 4.628 | 6,768,656 | -3,968,558 | 0.30% | 31,326,962 |
| 2016-11-08 | 2016-11-04 | 4.522 | 10,737,214 | +15,038 | 0.48% | 48,551,999 |
| 2016-11-07 | 2016-11-03 | 4.575 | 10,722,176 | +60,152 | 0.48% | 49,054,399 |
| 2016-10-31 | 2016-10-27 | 4.841 | 10,662,024 | -902,287 | 0.48% | 51,615,202 |
| 2016-10-28 | 2016-10-26 | 4.908 | 11,564,311 | -751,905 | 0.52% | 56,752,202 |
| 2016-10-27 | 2016-10-25 | 4.894 | 12,316,216 | -3,007,623 | 0.55% | 60,278,398 |
| 2016-10-25 | 2016-10-20 | 4.376 | 15,323,839 | -751,906 | 0.69% | 67,050,198 |
| 2016-10-20 | 2016-10-18 | 4.548 | 16,075,745 | -46,618 | 0.72% | 73,119,599 |
| 2016-10-19 | 2016-10-17 | 4.455 | 16,122,363 | -3,025,669 | 0.72% | 71,830,699 |
| 2016-10-18 | 2016-10-14 | 4.588 | 19,148,032 | -1,503,812 | 0.86% | 87,857,700 |
| 2016-10-13 | 2016-10-11 | 4.429 | 20,651,844 | -1,503,811 | 0.95% | 91,461,782 |
| 2016-10-07 | 2016-10-05 | 4.429 | 22,155,655 | -751,906 | 1.02% | 98,121,780 |
| 2016-10-04 | 2016-09-30 | 4.376 | 22,907,561 | -3,007 | 1.05% | 100,233,141 |
| 2016-10-03 | 2016-09-29 | 4.376 | 22,910,568 | +1,503,811 | 1.05% | 100,246,298 |
| 2016-09-20 | 2016-09-15 | 4.083 | 21,406,757 | +18,797,644 | 0.98% | 87,402,900 |
| 2016-09-01 | 2016-08-30 | 4.526 | 2,609,113 | +117,491 | 0.12% | 11,809,285 |
| 2016-08-04 | 2016-08-01 | 4.735 | 2,491,622 | -132,120 | 0.12% | 11,798,001 |
| 2016-08-03 | 2016-07-29 | 4.707 | 2,623,742 | +132,120 | 0.13% | 12,350,518 |
| 2016-06-29 | 2016-06-27 | 4.303 | 2,491,622 | -430,828 | 0.12% | 10,722,301 |
| 2016-06-28 | 2016-06-24 | 3.955 | 2,922,450 | +2,872,187 | 0.14% | 11,558,801 |
| 2015-12-07 | 2015-12-03 | 3.905 | 50,263 | +1,688 | 0.00% | 196,291 |
| 2015-08-21 | 2015-08-19 | 5.106 | 48,575 | +2,096 | 0.00% | 248,001 |
| 2014-12-17 | 2014-12-15 | 8.464 | 46,479 | -66,399 | 0.00% | 393,399 |
| 2014-12-04 | 2014-12-02 | 8.691 | 112,878 | +1,776 | 0.01% | 981,038 |
| 2014-08-25 | 2014-08-21 | 9.748 | 111,102 | +2,633 | 0.01% | 1,083,064 |
| 2014-07-15 | 2014-07-11 | 9.310 | 108,469 | -1,276 | 0.01% | 1,009,797 |
| 2014-07-14 | 2014-07-10 | 9.263 | 109,745 | +1,276 | 0.01% | 1,016,516 |
| 2014-07-07 | 2014-07-03 | 8.933 | 108,469 | -1,188,059 | 0.01% | 968,997 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,296,528 | +1,188,059 | 0.07% | 11,643,360 |
| 2014-02-20 | 2014-02-18 | 11.049 | 108,469 | -10,209 | 0.01% | 1,198,496 |
| 2014-02-19 | 2014-02-17 | 11.034 | 118,678 | +10,209 | 0.01% | 1,309,437 |
| 2013-12-05 | 2013-12-03 | 14.436 | 108,469 | +1,068 | 0.01% | 1,565,813 |
| 2013-11-04 | 2013-10-31 | 13.391 | 107,401 | -443 | 0.01% | 1,438,196 |
| 2013-11-01 | 2013-10-30 | 13.153 | 107,844 | +443 | 0.01% | 1,418,523 |
| 2013-08-27 | 2013-08-23 | 13.236 | 107,401 | -109,929 | 0.01% | 1,421,609 |
| 2013-08-26 | 2013-08-22 | 13.156 | 217,330 | +111,758 | 0.01% | 2,859,181 |
| 2013-08-19 | 2013-08-15 | 13.188 | 105,572 | -9,936 | 0.01% | 1,392,299 |
| 2013-08-16 | 2013-08-13 | 13.365 | 115,508 | +9,936 | 0.01% | 1,543,796 |
| 2013-07-26 | 2013-07-24 | 12.898 | 105,572 | -310,506 | 0.01% | 1,361,699 |
| 2013-07-08 | 2013-07-04 | 11.852 | 416,078 | -7,452 | 0.02% | 4,931,198 |
| 2013-07-05 | 2013-07-03 | 11.771 | 423,530 | +7,452 | 0.02% | 4,985,416 |
| 2013-06-25 | 2013-06-21 | 11.980 | 416,078 | +310,506 | 0.02% | 4,984,798 |
| 2013-05-28 | 2013-05-24 | 13.639 | 105,572 | -311 | 0.01% | 1,439,899 |
| 2013-05-27 | 2013-05-23 | 13.687 | 105,883 | +311 | 0.01% | 1,449,256 |
| 2013-04-18 | 2013-04-16 | 11.658 | 105,572 | -124 | 0.01% | 1,230,799 |
| 2013-04-17 | 2013-04-15 | 11.836 | 105,696 | +124 | 0.01% | 1,250,967 |
| 2012-12-06 | 2012-12-04 | 10.094 | 105,572 | +1,155 | 0.01% | 1,065,655 |
| 2012-10-25 | 2012-10-22 | 8.499 | 104,417 | -27,026 | 0.01% | 887,397 |
| 2012-10-24 | 2012-10-19 | 8.401 | 131,443 | +27,026 | 0.01% | 1,104,240 |
| 2012-08-27 | 2012-08-23 | 8.090 | 104,417 | +2,496 | 0.01% | 844,692 |
| 2012-01-26 | 2012-01-19 | 8.840 | 101,921 | -11,991 | 0.01% | 901,001 |
| 2012-01-20 | 2012-01-18 | 8.807 | 113,912 | -7,194 | 0.01% | 1,003,203 |
| 2012-01-19 | 2012-01-17 | 8.607 | 121,106 | -3,597 | 0.01% | 1,042,320 |
| 2011-12-23 | 2011-12-21 | 7.039 | 124,703 | -4,176 | 0.01% | 877,758 |
| 2011-12-22 | 2011-12-20 | 6.939 | 128,879 | +4,176 | 0.01% | 894,254 |
| 2011-12-08 | 2011-12-06 | 7.940 | 124,703 | +1,575 | 0.01% | 990,105 |
| 2011-11-08 | 2011-11-04 | 9.072 | 123,128 | -4,736 | 0.01% | 1,116,960 |
| 2011-08-19 | 2011-08-17 | 11.802 | 127,864 | -4,735 | 0.01% | 1,509,050 |
| 2011-08-18 | 2011-08-16 | 11.357 | 132,599 | +1,828 | 0.01% | 1,505,879 |
| 2011-08-16 | 2011-08-12 | 10.500 | 130,771 | +1,167 | 0.01% | 1,373,119 |
| 2011-08-10 | 2011-08-08 | 9.969 | 129,604 | +2,336 | 0.01% | 1,292,045 |
| 2011-07-26 | 2011-07-22 | 10.175 | 127,268 | -2,336 | 0.01% | 1,294,917 |
| 2011-07-15 | 2011-07-13 | 9.627 | 129,604 | -1,167 | 0.01% | 1,247,645 |
| 2011-07-14 | 2011-07-12 | 9.096 | 130,771 | -11,676 | 0.01% | 1,189,439 |
| 2011-07-13 | 2011-07-11 | 9.318 | 142,447 | -2,335 | 0.01% | 1,327,359 |
| 2011-07-12 | 2011-07-08 | 8.993 | 144,782 | -350,280 | 0.01% | 1,301,997 |
| 2011-07-11 | 2011-07-07 | 8.890 | 495,062 | -175,140 | 0.03% | 4,401,119 |
| 2011-07-06 | 2011-07-04 | 8.753 | 670,202 | -3,503 | 0.04% | 5,866,280 |
| 2011-06-24 | 2011-06-22 | 8.547 | 673,705 | -10,508 | 0.04% | 5,758,462 |
| 2011-06-23 | 2011-06-21 | 8.530 | 684,213 | +8,173 | 0.04% | 5,836,558 |
| 2011-06-22 | 2011-06-20 | 8.513 | 676,040 | -5,838 | 0.04% | 5,755,260 |
| 2011-06-09 | 2011-06-07 | 8.924 | 681,878 | -56,045 | 0.04% | 6,085,280 |
| 2011-06-08 | 2011-06-03 | 8.599 | 737,923 | +53,710 | 0.05% | 6,345,282 |
| 2011-06-03 | 2011-06-01 | 8.702 | 684,213 | -177,475 | 0.04% | 5,953,758 |
| 2011-06-02 | 2011-05-31 | 8.034 | 861,688 | +175,140 | 0.05% | 6,922,438 |
| 2011-05-03 | 2011-04-28 | 7.897 | 686,548 | -1,000,633 | 0.04% | 5,421,357 |
| 2011-04-29 | 2011-04-27 | 8.222 | 1,687,181 | +1,000,633 | 0.10% | 13,872,000 |
| 2011-04-14 | 2011-04-12 | 7.879 | 686,548 | -1,168 | 0.04% | 5,409,597 |
| 2011-04-13 | 2011-04-11 | 8.016 | 687,716 | -2,335 | 0.04% | 5,513,040 |
| 2011-04-08 | 2011-04-06 | 7.742 | 690,051 | -1,168 | 0.04% | 5,342,638 |
| 2011-03-28 | 2011-03-24 | 7.091 | 691,219 | -1,167 | 0.04% | 4,901,761 |
| 2011-03-22 | 2011-03-18 | 6.595 | 692,386 | +5,838 | 0.04% | 4,566,097 |
| 2011-03-21 | 2011-03-17 | 6.715 | 686,548 | -58,380 | 0.04% | 4,609,917 |
| 2011-03-17 | 2011-03-15 | 6.629 | 744,928 | -14,012 | 0.05% | 4,938,118 |
| 2011-03-04 | 2011-03-02 | 7.006 | 758,940 | -234,687 | 0.05% | 5,317,003 |
| 2011-03-03 | 2011-03-01 | 7.091 | 993,627 | -4,670 | 0.06% | 7,046,280 |
| 2011-03-02 | 2011-02-28 | 6.749 | 998,297 | +114,424 | 0.06% | 6,737,397 |
| 2011-03-01 | 2011-02-25 | 6.492 | 883,873 | +60,715 | 0.05% | 5,738,062 |
| 2011-02-28 | 2011-02-24 | 6.321 | 823,158 | +7,006 | 0.05% | 5,202,903 |
| 2011-02-25 | 2011-02-23 | 6.698 | 816,152 | +75,894 | 0.05% | 5,466,180 |
| 2011-02-24 | 2011-02-22 | 6.749 | 740,258 | -37,363 | 0.05% | 4,995,920 |
| 2011-02-23 | 2011-02-21 | 7.040 | 777,621 | +1,167 | 0.05% | 5,474,519 |
| 2011-02-18 | 2011-02-16 | 7.126 | 776,454 | -1,082,364 | 0.05% | 5,532,803 |
| 2011-02-17 | 2011-02-15 | 7.194 | 1,858,818 | -378,302 | 0.11% | 13,372,799 |
| 2011-02-16 | 2011-02-14 | 7.280 | 2,237,120 | +1,460,666 | 0.14% | 16,285,998 |
| 2011-02-11 | 2011-02-09 | 7.400 | 776,454 | +2,336 | 0.05% | 5,745,603 |
| 2011-02-08 | 2011-02-02 | 7.760 | 774,118 | -1,168 | 0.05% | 6,006,777 |
| 2011-01-26 | 2011-01-24 | 7.160 | 775,286 | +2,335 | 0.05% | 5,551,040 |
| 2011-01-20 | 2011-01-18 | 7.914 | 772,951 | +2,335 | 0.05% | 6,116,882 |
| 2011-01-19 | 2011-01-17 | 7.845 | 770,616 | +3,503 | 0.05% | 6,045,604 |
| 2011-01-18 | 2011-01-14 | 7.777 | 767,113 | +2,335 | 0.05% | 5,965,562 |
| 2011-01-17 | 2011-01-13 | 7.965 | 764,778 | +2,336 | 0.05% | 6,091,504 |
| 2011-01-12 | 2011-01-10 | 8.136 | 762,442 | +2,335 | 0.05% | 6,203,497 |
| 2011-01-07 | 2011-01-05 | 8.308 | 760,107 | +525,420 | 0.05% | 6,314,699 |
| 2011-01-06 | 2011-01-04 | 8.051 | 234,687 | +121,430 | 0.01% | 1,889,396 |
| 2011-01-05 | 2011-01-03 | 8.171 | 113,257 | +24,519 | 0.01% | 925,379 |
| 2010-12-28 | 2010-12-22 | 8.308 | 88,738 | +40,866 | 0.01% | 737,204 |
| 2010-12-21 | 2010-12-17 | 8.445 | 47,872 | +4,671 | 0.01% | 404,264 |
| 2010-12-20 | 2010-12-16 | 8.513 | 43,201 | +2,335 | 0.01% | 367,779 |
| 2010-12-14 | 2010-12-10 | 33.575 | 40,866 | +20,622 | 0.01% | 1,372,079 |
| 2010-11-25 | 2010-11-23 | 29.944 | 20,244 | -17,352 | 0.01% | 606,195 |
| 2010-11-24 | 2010-11-22 | 31.639 | 37,596 | -579 | 0.01% | 1,189,489 |
| 2010-11-22 | 2010-11-18 | 29.599 | 38,175 | -1,157 | 0.01% | 1,129,928 |
| 2010-10-18 | 2010-10-14 | 23.997 | 39,332 | -1,156 | 0.01% | 943,851 |
| 2010-08-19 | 2010-08-17 | 21.913 | 40,488 | +1,261 | 0.01% | 887,227 |
| 2010-08-04 | 2010-08-02 | 21.414 | 39,227 | +1,681 | 0.01% | 839,995 |
| 2010-08-03 | 2010-07-30 | 21.128 | 37,546 | +560 | 0.01% | 793,278 |
| 2010-08-02 | 2010-07-29 | 21.235 | 36,986 | +561 | 0.01% | 785,406 |
| 2010-06-08 | 2010-06-04 | 20.486 | 36,425 | -561 | 0.01% | 746,194 |
| 2010-06-07 | 2010-06-03 | 20.450 | 36,986 | +561 | 0.01% | 756,366 |
| 2010-02-12 | 2010-02-10 | 17.845 | 36,425 | -280 | 0.01% | 649,995 |
| 2010-02-11 | 2010-02-09 | 17.845 | 36,705 | +280 | 0.01% | 654,991 |
| 2010-01-19 | 2010-01-15 | 19.130 | 36,425 | -224,340 | 0.01% | 696,794 |
| 2010-01-18 | 2010-01-14 | 19.522 | 260,765 | +224,340 | 0.07% | 5,090,692 |
| 2010-01-13 | 2010-01-11 | 18.701 | 36,425 | -12,329 | 0.01% | 681,194 |
| 2009-12-10 | 2009-12-08 | 18.388 | 48,754 | +872 | 0.01% | 896,483 |
| 2009-12-03 | 2009-12-01 | 18.933 | 47,882 | -12,658 | 0.01% | 906,549 |
| 2009-08-20 | 2009-08-18 | 13.225 | 60,540 | +2,983 | 0.02% | 800,654 |
| 2009-06-30 | 2009-06-26 | 11.046 | 57,557 | +523 | 0.02% | 635,803 |
| 2009-05-29 | 2009-05-26 | 10.588 | 57,034 | -39,766 | 0.02% | 603,865 |
| 2009-05-27 | 2009-05-25 | 10.702 | 96,800 | +39,766 | 0.03% | 1,036,000 |
| 2009-05-26 | 2009-05-22 | 10.588 | 57,034 | -523 | 0.02% | 603,865 |
| 2009-05-25 | 2009-05-21 | 10.894 | 57,557 | +523 | 0.02% | 627,003 |
| 2009-04-29 | 2009-04-27 | 10.091 | 57,034 | -28,255 | 0.02% | 575,525 |
| 2009-04-28 | 2009-04-24 | 10.129 | 85,289 | -2,616 | 0.02% | 863,904 |
| 2009-04-27 | 2009-04-23 | 10.091 | 87,905 | -28,778 | 0.02% | 887,042 |
| 2009-04-24 | 2009-04-22 | 10.129 | 116,683 | -405,514 | 0.03% | 1,181,898 |
| 2009-04-23 | 2009-04-21 | 10.129 | 522,197 | -183,135 | 0.14% | 5,289,403 |
| 2009-04-22 | 2009-04-20 | 10.167 | 705,332 | -136,566 | 0.20% | 7,171,362 |
| 2009-04-07 | 2009-04-03 | 10.206 | 841,898 | -52,325 | 0.23% | 8,592,058 |
| 2008-12-10 | 2008-12-08 | 6.386 | 894,223 | +32,518 | 0.25% | 5,710,643 |
| 2008-11-27 | 2008-11-25 | 4.562 | 861,705 | -9,580 | 0.25% | 3,930,698 |
| 2008-11-25 | 2008-11-21 | 4.125 | 871,285 | +9,580 | 0.25% | 3,594,238 |
| 2008-08-21 | 2008-08-19 | 13.440 | 861,705 | +40,266 | 0.25% | 11,581,318 |
| 2008-06-27 | 2008-06-25 | 13.731 | 821,439 | -630,138 | 0.25% | 11,279,403 |
| 2008-06-26 | 2008-06-24 | 13.482 | 1,451,577 | +304,735 | 0.44% | 19,569,600 |
| 2008-06-24 | 2008-06-20 | 13.939 | 1,146,842 | +325,403 | 0.35% | 15,986,201 |
| 2008-03-04 | 2008-02-29 | 13.981 | 821,439 | -48,065 | 0.25% | 11,484,483 |
| 2008-01-25 | 2008-01-23 | 12.067 | 869,504 | -35 | 0.26% | 10,492,197 |
| 2008-01-24 | 2008-01-22 | 10.985 | 869,539 | +35 | 0.26% | 9,551,902 |
| 2007-12-13 | 2007-12-11 | 15.194 | 869,504 | +14,654 | 0.26% | 13,211,279 |
| 2007-11-09 | 2007-11-07 | 12.358 | 854,850 | +94,511 | 0.26% | 10,564,564 |
| 2007-10-05 | 2007-10-03 | 11.427 | 760,339 | -94,511 | 0.23% | 8,688,601 |
| 2007-10-04 | 2007-10-02 | 11.808 | 854,850 | -40,167 | 0.26% | 10,094,224 |
| 2007-09-27 | 2007-09-24 | 11.639 | 895,017 | -101,599 | 0.28% | 10,417,003 |
| 2007-08-16 | 2007-08-14 | 12.007 | 996,616 | +41,059 | 0.31% | 11,965,942 |
| 2007-08-07 | 2007-08-03 | 12.227 | 955,557 | +226,543 | 0.31% | 11,683,864 |
| 2007-07-10 | 2007-07-06 | 12.845 | 729,014 | -135,926 | 0.23% | 9,364,379 |
| 2007-07-09 | 2007-07-05 | 12.669 | 864,940 | +135,926 | 0.28% | 10,957,664 |
| 2007-06-26 | 2007-06-22 | 12.051 | 729,014 | 0.23% | 8,785,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy