History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,000 | -300,000 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.637 | 320,000 | +8,635 | 0.01% | 203,902 |
| 2025-07-11 | 2025-07-09 | 0.606 | 311,365 | -40,867 | 0.01% | 188,800 |
| 2025-06-27 | 2025-06-25 | 0.555 | 352,232 | -29,190 | 0.01% | 195,480 |
| 2025-04-11 | 2025-04-09 | 0.606 | 381,422 | -194,603 | 0.01% | 231,280 |
| 2025-02-12 | 2025-02-10 | 0.689 | 576,025 | -210,172 | 0.02% | 396,640 |
| 2025-02-11 | 2025-02-07 | 0.668 | 786,197 | -81,733 | 0.03% | 525,200 |
| 2025-01-24 | 2025-01-22 | 0.689 | 867,930 | -1,946 | 0.03% | 597,640 |
| 2025-01-15 | 2025-01-13 | 0.678 | 869,876 | +9,730 | 0.03% | 590,040 |
| 2024-12-16 | 2024-12-12 | 0.730 | 860,146 | -9,730 | 0.03% | 627,640 |
| 2024-12-03 | 2024-11-29 | 0.771 | 869,876 | -1,946 | 0.03% | 670,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 871,822 | +9,759 | 0.03% | 598,054 |
| 2024-10-03 | 2024-09-30 | 0.821 | 862,063 | +192,425 | 0.03% | 707,840 |
| 2024-08-26 | 2024-08-22 | 0.825 | 669,638 | +45,246 | 0.02% | 552,362 |
| 2024-02-26 | 2024-02-22 | 1.070 | 624,392 | +1,794 | 0.02% | 668,160 |
| 2023-12-05 | 2023-12-01 | 1.215 | 622,598 | +89,711 | 0.02% | 756,460 |
| 2023-08-29 | 2023-08-25 | 1.282 | 532,887 | -8,971 | 0.02% | 683,100 |
| 2023-07-24 | 2023-07-20 | 1.460 | 541,858 | +448,558 | 0.02% | 791,240 |
| 2023-06-26 | 2023-06-21 | 1.605 | 93,300 | +8,971 | 0.00% | 149,760 |
| 2023-05-29 | 2023-05-24 | 1.750 | 84,329 | -89,711 | 0.00% | 147,580 |
| 2023-03-31 | 2023-03-29 | 1.973 | 174,040 | +89,711 | 0.01% | 343,379 |
| 2023-01-31 | 2023-01-27 | 2.285 | 84,329 | -3,588 | 0.00% | 192,700 |
| 2023-01-30 | 2023-01-26 | 2.341 | 87,917 | -3,589 | 0.00% | 205,799 |
| 2023-01-27 | 2023-01-20 | 2.374 | 91,506 | +7,177 | 0.00% | 217,261 |
| 2023-01-26 | 2023-01-19 | 2.274 | 84,329 | -16,148 | 0.00% | 191,760 |
| 2023-01-09 | 2023-01-05 | 2.140 | 100,477 | -17,942 | 0.00% | 215,040 |
| 2022-12-30 | 2022-12-28 | 2.129 | 118,419 | +17,942 | 0.00% | 252,119 |
| 2022-12-28 | 2022-12-22 | 2.151 | 100,477 | -16,148 | 0.00% | 216,160 |
| 2022-12-15 | 2022-12-13 | 2.151 | 116,625 | -5,383 | 0.00% | 250,900 |
| 2022-12-14 | 2022-12-12 | 1.884 | 122,008 | -17,942 | 0.00% | 229,841 |
| 2022-12-13 | 2022-12-09 | 1.850 | 139,950 | -161,481 | 0.01% | 258,960 |
| 2022-12-12 | 2022-12-08 | 1.828 | 301,431 | +39,473 | 0.01% | 551,040 |
| 2022-12-07 | 2022-12-05 | 1.549 | 261,958 | -17,942 | 0.01% | 405,880 |
| 2022-11-22 | 2022-11-18 | 1.159 | 279,900 | -8,971 | 0.01% | 324,480 |
| 2022-11-16 | 2022-11-14 | 1.204 | 288,871 | +44,856 | 0.01% | 347,760 |
| 2022-11-09 | 2022-11-07 | 1.126 | 244,015 | +89,711 | 0.01% | 274,720 |
| 2022-11-08 | 2022-11-04 | 1.070 | 154,304 | -8,971 | 0.01% | 165,120 |
| 2022-10-24 | 2022-10-20 | 1.182 | 163,275 | +17,942 | 0.01% | 192,920 |
| 2022-08-15 | 2022-08-11 | 1.494 | 145,333 | +17,943 | 0.01% | 217,080 |
| 2022-07-27 | 2022-07-25 | 1.494 | 127,390 | -17,943 | 0.00% | 190,279 |
| 2022-07-06 | 2022-07-04 | 1.538 | 145,333 | +17,943 | 0.01% | 223,560 |
| 2022-04-06 | 2022-04-01 | 1.583 | 127,390 | -17,943 | 0.00% | 201,639 |
| 2022-03-25 | 2022-03-23 | 1.616 | 145,333 | +17,943 | 0.01% | 234,900 |
| 2022-03-23 | 2022-03-21 | 1.661 | 127,390 | +8,971 | 0.00% | 211,579 |
| 2022-03-22 | 2022-03-18 | 1.627 | 118,419 | -17,943 | 0.00% | 192,720 |
| 2022-03-18 | 2022-03-16 | 1.449 | 136,362 | +17,943 | 0.00% | 197,601 |
| 2022-03-17 | 2022-03-15 | 1.360 | 118,419 | +8,971 | 0.00% | 161,040 |
| 2022-02-25 | 2022-02-23 | 1.616 | 109,448 | +17,942 | 0.00% | 176,900 |
| 2022-02-07 | 2022-01-31 | 1.661 | 91,506 | -26,913 | 0.00% | 151,980 |
| 2021-12-10 | 2021-12-08 | 1.873 | 118,419 | +26,913 | 0.00% | 221,760 |
| 2021-11-18 | 2021-11-16 | 2.029 | 91,506 | -17,942 | 0.00% | 185,640 |
| 2021-11-12 | 2021-11-10 | 2.051 | 109,448 | +17,942 | 0.00% | 224,480 |
| 2021-11-10 | 2021-11-08 | 2.118 | 91,506 | -17,942 | 0.00% | 193,800 |
| 2021-11-09 | 2021-11-05 | 2.040 | 109,448 | +8,971 | 0.00% | 223,260 |
| 2021-11-04 | 2021-11-02 | 1.862 | 100,477 | -62,798 | 0.00% | 187,040 |
| 2021-10-15 | 2021-10-11 | 1.895 | 163,275 | +8,971 | 0.01% | 309,400 |
| 2021-08-23 | 2021-08-19 | 1.795 | 154,304 | -53,827 | 0.01% | 276,920 |
| 2021-08-19 | 2021-08-17 | 1.951 | 208,131 | +17,943 | 0.01% | 406,000 |
| 2021-08-18 | 2021-08-16 | 2.006 | 190,188 | -8,972 | 0.01% | 381,599 |
| 2021-08-17 | 2021-08-13 | 2.051 | 199,160 | +53,827 | 0.01% | 408,481 |
| 2021-08-13 | 2021-08-11 | 2.062 | 145,333 | -26,913 | 0.01% | 299,701 |
| 2021-08-11 | 2021-08-09 | 2.062 | 172,246 | +26,913 | 0.01% | 355,200 |
| 2021-07-30 | 2021-07-28 | 2.062 | 145,333 | +62,798 | 0.01% | 299,701 |
| 2021-07-29 | 2021-07-27 | 2.073 | 82,535 | -26,913 | 0.00% | 171,121 |
| 2021-07-23 | 2021-07-21 | 2.196 | 109,448 | -17,942 | 0.00% | 240,340 |
| 2021-07-21 | 2021-07-19 | 2.263 | 127,390 | +44,855 | 0.00% | 288,259 |
| 2021-06-17 | 2021-06-15 | 2.285 | 82,535 | -8,971 | 0.00% | 188,601 |
| 2021-06-16 | 2021-06-11 | 2.263 | 91,506 | -8,971 | 0.00% | 207,060 |
| 2021-05-13 | 2021-05-11 | 1.962 | 100,477 | -17,942 | 0.00% | 197,120 |
| 2021-05-12 | 2021-05-10 | 2.006 | 118,419 | -17,943 | 0.00% | 237,599 |
| 2021-05-10 | 2021-05-06 | 2.029 | 136,362 | +8,972 | 0.00% | 276,641 |
| 2021-05-07 | 2021-05-05 | 2.062 | 127,390 | -26,914 | 0.00% | 262,699 |
| 2021-05-04 | 2021-04-30 | 2.062 | 154,304 | +26,914 | 0.01% | 318,200 |
| 2021-05-03 | 2021-04-29 | 2.107 | 127,390 | -17,943 | 0.00% | 268,379 |
| 2021-04-29 | 2021-04-27 | 2.118 | 145,333 | +17,943 | 0.01% | 307,801 |
| 2021-04-27 | 2021-04-23 | 2.118 | 127,390 | -17,943 | 0.00% | 269,799 |
| 2021-04-26 | 2021-04-22 | 2.118 | 145,333 | -62,798 | 0.01% | 307,801 |
| 2021-04-23 | 2021-04-21 | 2.084 | 208,131 | +80,741 | 0.01% | 433,840 |
| 2021-04-21 | 2021-04-19 | 2.107 | 127,390 | -26,914 | 0.00% | 268,379 |
| 2021-04-20 | 2021-04-16 | 2.107 | 154,304 | -17,942 | 0.01% | 325,080 |
| 2021-04-16 | 2021-04-14 | 2.062 | 172,246 | +71,769 | 0.01% | 355,200 |
| 2021-04-07 | 2021-03-31 | 1.984 | 100,477 | -17,942 | 0.00% | 199,360 |
| 2021-03-15 | 2021-03-11 | 2.107 | 118,419 | +26,913 | 0.00% | 249,479 |
| 2021-03-10 | 2021-03-08 | 2.051 | 91,506 | +8,971 | 0.00% | 187,680 |
| 2021-03-01 | 2021-02-25 | 2.140 | 82,535 | -35,884 | 0.00% | 176,641 |
| 2021-02-26 | 2021-02-24 | 2.352 | 118,419 | +35,884 | 0.00% | 278,519 |
| 2021-02-24 | 2021-02-22 | 2.018 | 82,535 | +17,943 | 0.00% | 166,521 |
| 2021-02-19 | 2021-02-17 | 2.084 | 64,592 | -17,943 | 0.00% | 134,639 |
| 2021-02-18 | 2021-02-16 | 2.218 | 82,535 | -17,942 | 0.00% | 183,081 |
| 2021-02-17 | 2021-02-11 | 1.884 | 100,477 | -17,942 | 0.00% | 189,280 |
| 2020-11-27 | 2020-11-25 | 1.516 | 118,419 | +17,942 | 0.00% | 179,520 |
| 2020-09-24 | 2020-09-22 | 1.460 | 100,477 | +26,914 | 0.00% | 146,720 |
| 2020-09-22 | 2020-09-18 | 1.605 | 73,563 | -8,972 | 0.00% | 118,079 |
| 2020-08-13 | 2020-08-11 | 1.349 | 82,535 | -8,971 | 0.00% | 111,321 |
| 2020-07-06 | 2020-07-02 | 1.460 | 91,506 | -35,884 | 0.00% | 133,620 |
| 2020-07-02 | 2020-06-29 | 1.360 | 127,390 | +26,913 | 0.00% | 173,239 |
| 2020-06-29 | 2020-06-24 | 1.438 | 100,477 | -17,942 | 0.00% | 144,480 |
| 2020-06-24 | 2020-06-22 | 1.449 | 118,419 | -5,383 | 0.00% | 171,600 |
| 2020-06-23 | 2020-06-19 | 1.494 | 123,802 | +23,325 | 0.00% | 184,920 |
| 2020-05-13 | 2020-05-11 | 1.605 | 100,477 | -8,971 | 0.00% | 161,280 |
| 2020-04-22 | 2020-04-20 | 1.438 | 109,448 | -17,942 | 0.00% | 157,380 |
| 2020-04-15 | 2020-04-09 | 1.460 | 127,390 | +17,942 | 0.00% | 186,019 |
| 2020-02-25 | 2020-02-21 | 1.806 | 109,448 | -17,942 | 0.00% | 197,640 |
| 2020-01-10 | 2020-01-08 | 1.928 | 127,390 | +8,971 | 0.00% | 245,659 |
| 2019-12-06 | 2019-12-04 | 1.850 | 118,419 | +17,942 | 0.00% | 219,120 |
| 2019-11-28 | 2019-11-26 | 2.006 | 100,477 | +8,971 | 0.00% | 201,600 |
| 2019-11-13 | 2019-11-11 | 2.129 | 91,506 | +8,971 | 0.00% | 194,820 |
| 2019-10-24 | 2019-10-22 | 2.151 | 82,535 | +26,914 | 0.00% | 177,561 |
| 2019-10-22 | 2019-10-18 | 1.973 | 55,621 | +760 | 0.00% | 109,740 |
| 2019-10-21 | 2019-10-17 | 1.962 | 54,861 | -17,943 | 0.00% | 107,629 |
| 2019-10-10 | 2019-10-08 | 1.873 | 72,804 | +17,943 | 0.00% | 136,338 |
| 2019-09-16 | 2019-09-12 | 1.995 | 54,861 | -35,885 | 0.00% | 109,463 |
| 2019-09-13 | 2019-09-11 | 2.006 | 90,746 | +35,885 | 0.00% | 182,076 |
| 2019-09-11 | 2019-09-09 | 1.940 | 54,861 | -5,383 | 0.00% | 106,406 |
| 2019-09-04 | 2019-09-02 | 2.000 | 60,244 | +3,171 | 0.00% | 120,502 |
| 2019-09-03 | 2019-08-30 | 1.965 | 57,073 | -13,599 | 0.00% | 112,145 |
| 2019-08-28 | 2019-08-26 | 2.000 | 70,672 | +13,599 | 0.00% | 141,361 |
| 2019-08-16 | 2019-08-14 | 2.130 | 57,073 | +8,499 | 0.00% | 121,546 |
| 2019-08-09 | 2019-08-07 | 2.247 | 48,574 | -13,599 | 0.00% | 109,162 |
| 2019-07-09 | 2019-07-05 | 2.753 | 62,173 | -42,495 | 0.00% | 171,179 |
| 2019-07-05 | 2019-07-03 | 2.765 | 104,668 | +42,495 | 0.00% | 289,411 |
| 2019-07-04 | 2019-07-02 | 2.730 | 62,173 | -39,095 | 0.00% | 169,716 |
| 2019-07-03 | 2019-06-28 | 2.636 | 101,268 | -15,298 | 0.00% | 266,903 |
| 2019-07-02 | 2019-06-27 | 2.683 | 116,566 | +28,896 | 0.00% | 312,708 |
| 2019-06-27 | 2019-06-25 | 2.530 | 87,670 | +25,497 | 0.00% | 221,780 |
| 2019-06-19 | 2019-06-17 | 2.553 | 62,173 | -23,797 | 0.00% | 158,743 |
| 2019-06-18 | 2019-06-14 | 2.506 | 85,970 | -13,598 | 0.00% | 215,456 |
| 2019-06-14 | 2019-06-12 | 2.459 | 99,568 | +8,499 | 0.00% | 244,849 |
| 2019-06-10 | 2019-06-05 | 2.541 | 91,069 | -13,599 | 0.00% | 231,450 |
| 2019-06-03 | 2019-05-30 | 2.647 | 104,668 | +25,497 | 0.00% | 277,095 |
| 2019-05-30 | 2019-05-28 | 2.683 | 79,171 | -25,497 | 0.00% | 212,390 |
| 2019-05-29 | 2019-05-27 | 2.577 | 104,668 | +1,700 | 0.00% | 269,706 |
| 2019-05-27 | 2019-05-23 | 2.530 | 102,968 | +10,199 | 0.00% | 260,479 |
| 2019-05-22 | 2019-05-20 | 2.671 | 92,769 | +8,499 | 0.00% | 247,777 |
| 2019-05-20 | 2019-05-16 | 2.730 | 84,270 | -11,899 | 0.00% | 230,035 |
| 2019-05-16 | 2019-05-14 | 2.718 | 96,169 | -6,799 | 0.00% | 261,384 |
| 2019-05-15 | 2019-05-10 | 2.800 | 102,968 | +15,298 | 0.00% | 288,345 |
| 2019-05-14 | 2019-05-09 | 2.847 | 87,670 | -33,996 | 0.00% | 249,631 |
| 2019-05-10 | 2019-05-08 | 2.965 | 121,666 | +16,998 | 0.00% | 360,747 |
| 2019-05-09 | 2019-05-07 | 3.024 | 104,668 | +16,998 | 0.00% | 316,504 |
| 2019-05-07 | 2019-05-03 | 3.118 | 87,670 | -16,998 | 0.00% | 273,357 |
| 2019-05-03 | 2019-04-30 | 3.130 | 104,668 | +16,998 | 0.00% | 327,588 |
| 2019-04-26 | 2019-04-24 | 3.189 | 87,670 | -3,399 | 0.00% | 279,546 |
| 2019-04-25 | 2019-04-23 | 3.165 | 91,069 | -16,998 | 0.00% | 288,241 |
| 2019-04-23 | 2019-04-17 | 3.094 | 108,067 | -11,899 | 0.00% | 334,412 |
| 2019-04-17 | 2019-04-15 | 3.047 | 119,966 | +16,998 | 0.00% | 365,587 |
| 2019-04-16 | 2019-04-12 | 3.118 | 102,968 | +50,994 | 0.00% | 321,056 |
| 2019-04-15 | 2019-04-11 | 3.247 | 51,974 | -35,696 | 0.00% | 168,783 |
| 2019-04-12 | 2019-04-10 | 3.271 | 87,670 | +1,700 | 0.00% | 286,767 |
| 2019-04-11 | 2019-04-09 | 3.271 | 85,970 | +33,996 | 0.00% | 281,206 |
| 2019-04-09 | 2019-04-04 | 3.224 | 51,974 | +8,499 | 0.00% | 167,560 |
| 2019-04-03 | 2019-04-01 | 3.200 | 43,475 | -39,095 | 0.00% | 139,137 |
| 2019-04-01 | 2019-03-28 | 3.130 | 82,570 | -33,996 | 0.00% | 258,426 |
| 2019-03-29 | 2019-03-27 | 3.094 | 116,566 | +5,099 | 0.00% | 360,712 |
| 2019-03-26 | 2019-03-22 | 3.142 | 111,467 | +42,495 | 0.00% | 350,179 |
| 2019-03-25 | 2019-03-21 | 3.200 | 68,972 | -16,998 | 0.00% | 220,737 |
| 2019-03-21 | 2019-03-19 | 3.083 | 85,970 | +13,599 | 0.00% | 265,021 |
| 2019-03-20 | 2019-03-18 | 3.094 | 72,371 | -5,100 | 0.00% | 223,951 |
| 2019-03-19 | 2019-03-15 | 3.094 | 77,471 | +8,499 | 0.00% | 239,733 |
| 2019-03-13 | 2019-03-11 | 3.200 | 68,972 | +25,497 | 0.00% | 220,737 |
| 2019-03-08 | 2019-03-06 | 3.330 | 43,475 | -16,998 | 0.00% | 144,763 |
| 2019-03-07 | 2019-03-05 | 3.318 | 60,473 | -39,095 | 0.00% | 200,652 |
| 2019-03-06 | 2019-03-04 | 3.259 | 99,568 | +13,598 | 0.00% | 324,513 |
| 2019-02-28 | 2019-02-26 | 3.330 | 85,970 | -3,399 | 0.00% | 286,264 |
| 2019-02-27 | 2019-02-25 | 3.330 | 89,369 | +28,896 | 0.00% | 297,582 |
| 2019-02-19 | 2019-02-15 | 3.259 | 60,473 | +8,499 | 0.00% | 197,094 |
| 2019-02-18 | 2019-02-14 | 3.295 | 51,974 | +8,499 | 0.00% | 171,229 |
| 2019-02-12 | 2019-02-08 | 3.471 | 43,475 | -1,700 | 0.00% | 150,902 |
| 2019-02-08 | 2019-01-31 | 3.506 | 45,175 | -8,499 | 0.00% | 158,397 |
| 2019-01-31 | 2019-01-29 | 3.400 | 53,674 | -8,499 | 0.00% | 182,513 |
| 2019-01-28 | 2019-01-24 | 3.271 | 62,173 | -16,998 | 0.00% | 203,366 |
| 2019-01-25 | 2019-01-23 | 3.271 | 79,171 | +16,998 | 0.00% | 258,967 |
| 2019-01-23 | 2019-01-21 | 3.353 | 62,173 | -23,797 | 0.00% | 208,487 |
| 2019-01-22 | 2019-01-18 | 3.247 | 85,970 | -25,497 | 0.00% | 279,183 |
| 2019-01-21 | 2019-01-17 | 3.342 | 111,467 | -67,992 | 0.00% | 372,475 |
| 2019-01-18 | 2019-01-16 | 3.247 | 179,459 | +50,994 | 0.01% | 582,783 |
| 2019-01-17 | 2019-01-15 | 3.094 | 128,465 | +50,994 | 0.00% | 397,533 |
| 2019-01-16 | 2019-01-14 | 3.047 | 77,471 | +16,998 | 0.00% | 236,087 |
| 2019-01-04 | 2019-01-02 | 3.412 | 60,473 | +8,499 | 0.00% | 206,344 |
| 2018-12-21 | 2018-12-19 | 3.377 | 51,974 | +16,998 | 0.00% | 175,510 |
| 2018-12-06 | 2018-12-04 | 3.765 | 34,976 | -8,499 | 0.00% | 131,690 |
| 2018-12-04 | 2018-11-30 | 3.810 | 43,475 | +917 | 0.00% | 165,648 |
| 2018-11-28 | 2018-11-26 | 3.882 | 42,558 | -11,648 | 0.00% | 165,223 |
| 2018-11-27 | 2018-11-23 | 3.810 | 54,206 | +4,992 | 0.00% | 206,535 |
| 2018-11-26 | 2018-11-22 | 3.786 | 49,214 | +23,295 | 0.00% | 186,332 |
| 2018-11-20 | 2018-11-16 | 4.123 | 25,919 | -16,639 | 0.00% | 106,856 |
| 2018-11-19 | 2018-11-15 | 4.063 | 42,558 | +16,639 | 0.00% | 172,896 |
| 2018-10-24 | 2018-10-22 | 3.810 | 25,919 | +960 | 0.00% | 98,756 |
| 2018-09-05 | 2018-09-03 | 5.005 | 24,959 | +862 | 0.00% | 124,916 |
| 2018-08-08 | 2018-08-06 | 5.080 | 24,097 | +8,033 | 0.00% | 122,402 |
| 2018-07-19 | 2018-07-17 | 5.453 | 16,064 | -6,426 | 0.00% | 87,598 |
| 2018-07-18 | 2018-07-16 | 5.615 | 22,490 | +3,213 | 0.00% | 126,279 |
| 2018-07-17 | 2018-07-13 | 5.777 | 19,277 | -3,213 | 0.00% | 111,358 |
| 2018-07-16 | 2018-07-12 | 5.851 | 22,490 | +4,819 | 0.00% | 131,599 |
| 2018-07-11 | 2018-07-09 | 5.914 | 17,671 | -1,606 | 0.00% | 104,501 |
| 2018-07-09 | 2018-07-05 | 5.602 | 19,277 | -1,607 | 0.00% | 107,998 |
| 2018-07-06 | 2018-07-04 | 5.827 | 20,884 | -3,213 | 0.00% | 121,682 |
| 2018-07-04 | 2018-06-29 | 6.200 | 24,097 | +8,033 | 0.00% | 149,403 |
| 2018-06-29 | 2018-06-27 | 5.963 | 16,064 | -1,607 | 0.00% | 95,798 |
| 2018-06-28 | 2018-06-26 | 6.337 | 17,671 | +12,852 | 0.00% | 111,981 |
| 2018-06-27 | 2018-06-25 | 6.486 | 4,819 | +4,819 | 0.00% | 31,258 |
| 2018-05-16 | 2018-05-14 | 6.872 | 0 | -22,490 | ||
| 2018-05-15 | 2018-05-11 | 6.798 | 22,490 | -8,032 | 0.00% | 152,879 |
| 2018-05-14 | 2018-05-10 | 6.785 | 30,522 | +30,522 | 0.00% | 207,098 |
| 2018-05-02 | 2018-04-27 | 6.262 | 0 | -3,213 | ||
| 2018-04-12 | 2018-04-10 | 5.665 | 3,213 | -8,032 | 0.00% | 18,201 |
| 2018-03-28 | 2018-03-26 | 4.905 | 11,245 | +8,032 | 0.00% | 55,160 |
| 2018-03-19 | 2018-03-15 | 5.428 | 3,213 | -8,032 | 0.00% | 17,441 |
| 2018-03-15 | 2018-03-13 | 4.818 | 11,245 | +6,426 | 0.00% | 54,180 |
| 2018-03-05 | 2018-03-01 | 4.507 | 4,819 | -1,607 | 0.00% | 21,719 |
| 2017-12-06 | 2017-12-04 | 3.766 | 6,426 | +75 | 0.00% | 24,203 |
| 2017-11-27 | 2017-11-23 | 3.653 | 6,351 | -7,938 | 0.00% | 23,201 |
| 2017-11-01 | 2017-10-30 | 3.552 | 14,289 | +7,938 | 0.00% | 50,759 |
| 2017-09-26 | 2017-09-22 | 3.603 | 6,351 | -23,815 | 0.00% | 22,881 |
| 2017-09-22 | 2017-09-20 | 3.590 | 30,166 | -15,877 | 0.00% | 108,299 |
| 2017-09-21 | 2017-09-19 | 3.578 | 46,043 | +15,877 | 0.00% | 164,719 |
| 2017-09-20 | 2017-09-18 | 3.603 | 30,166 | -15,877 | 0.00% | 108,679 |
| 2017-09-15 | 2017-09-13 | 3.640 | 46,043 | +39,692 | 0.00% | 167,619 |
| 2017-08-31 | 2017-08-29 | 3.819 | 6,351 | +171 | 0.00% | 24,252 |
| 2017-08-29 | 2017-08-25 | 3.844 | 6,180 | -7,726 | 0.00% | 23,759 |
| 2017-08-14 | 2017-08-10 | 3.663 | 13,906 | +7,726 | 0.00% | 50,941 |
| 2017-08-10 | 2017-08-08 | 3.754 | 6,180 | -7,726 | 0.00% | 23,199 |
| 2017-08-03 | 2017-08-01 | 3.599 | 13,906 | +7,726 | 0.00% | 50,041 |
| 2017-07-03 | 2017-06-29 | 3.974 | 6,180 | -15,451 | 0.00% | 24,559 |
| 2017-06-29 | 2017-06-27 | 3.948 | 21,631 | -15,451 | 0.00% | 85,400 |
| 2017-06-23 | 2017-06-21 | 4.013 | 37,082 | +30,902 | 0.00% | 148,801 |
| 2017-03-09 | 2017-03-07 | 4.026 | 6,180 | -10,816 | 0.00% | 24,879 |
| 2017-03-08 | 2017-03-06 | 4.039 | 16,996 | -12,360 | 0.00% | 68,641 |
| 2017-03-07 | 2017-03-03 | 4.103 | 29,356 | +23,176 | 0.00% | 120,458 |
| 2017-02-28 | 2017-02-24 | 4.168 | 6,180 | -23,176 | 0.00% | 25,759 |
| 2017-02-27 | 2017-02-23 | 4.168 | 29,356 | +23,176 | 0.00% | 122,358 |
| 2017-02-21 | 2017-02-17 | 4.375 | 6,180 | -15,451 | 0.00% | 27,039 |
| 2017-02-20 | 2017-02-16 | 4.272 | 21,631 | +15,451 | 0.00% | 92,400 |
| 2016-12-06 | 2016-12-02 | 4.575 | 6,180 | +165 | 0.00% | 28,274 |
| 2016-11-28 | 2016-11-24 | 4.628 | 6,015 | -376 | 0.00% | 27,839 |
| 2016-10-17 | 2016-10-13 | 4.668 | 6,391 | -7,143 | 0.00% | 29,834 |
| 2016-09-26 | 2016-09-22 | 4.163 | 13,534 | -22,557 | 0.00% | 56,339 |
| 2016-09-08 | 2016-09-06 | 4.043 | 36,091 | +22,557 | 0.00% | 145,918 |
| 2016-09-01 | 2016-08-30 | 4.526 | 13,534 | +609 | 0.00% | 61,257 |
| 2015-12-07 | 2015-12-03 | 3.905 | 12,925 | +434 | 0.00% | 50,476 |
| 2015-10-15 | 2015-10-13 | 4.626 | 12,491 | -6,939 | 0.00% | 57,781 |
| 2015-08-21 | 2015-08-19 | 5.106 | 19,430 | +838 | 0.00% | 99,200 |
| 2015-07-13 | 2015-07-09 | 5.708 | 18,592 | +1,328 | 0.00% | 106,122 |
| 2015-03-23 | 2015-03-19 | 5.663 | 17,264 | +1,328 | 0.00% | 97,762 |
| 2015-01-07 | 2015-01-05 | 8.268 | 15,936 | -6,640 | 0.00% | 131,763 |
| 2014-12-04 | 2014-12-02 | 8.691 | 22,576 | +356 | 0.00% | 196,211 |
| 2014-11-18 | 2014-11-14 | 8.783 | 22,220 | -1,307 | 0.00% | 195,157 |
| 2014-11-14 | 2014-11-12 | 8.630 | 23,527 | -13,071 | 0.00% | 203,036 |
| 2014-11-13 | 2014-11-11 | 8.400 | 36,598 | +13,071 | 0.00% | 307,438 |
| 2014-10-15 | 2014-10-13 | 8.048 | 23,527 | -13,071 | 0.00% | 189,357 |
| 2014-10-14 | 2014-10-10 | 7.957 | 36,598 | +13,071 | 0.00% | 291,198 |
| 2014-10-13 | 2014-10-09 | 8.140 | 23,527 | -10,457 | 0.00% | 191,517 |
| 2014-10-10 | 2014-10-08 | 7.957 | 33,984 | -7,843 | 0.00% | 270,400 |
| 2014-10-09 | 2014-10-07 | 8.033 | 41,827 | +18,300 | 0.00% | 336,004 |
| 2014-09-29 | 2014-09-25 | 8.431 | 23,527 | +1,307 | 0.00% | 198,357 |
| 2014-09-05 | 2014-09-03 | 9.609 | 22,220 | +3,921 | 0.00% | 213,517 |
| 2014-09-04 | 2014-09-02 | 9.625 | 18,299 | +2,614 | 0.00% | 176,119 |
| 2014-08-25 | 2014-08-21 | 9.748 | 15,685 | +372 | 0.00% | 152,903 |
| 2014-08-19 | 2014-08-15 | 10.250 | 15,313 | +6,380 | 0.00% | 156,957 |
| 2014-07-03 | 2014-06-30 | 8.385 | 8,933 | -5,104 | 0.00% | 74,902 |
| 2014-07-02 | 2014-06-27 | 8.103 | 14,037 | -5,105 | 0.00% | 113,738 |
| 2014-06-30 | 2014-06-26 | 8.306 | 19,142 | +10,209 | 0.00% | 159,003 |
| 2014-05-02 | 2014-04-29 | 10.187 | 8,933 | -8,933 | 0.00% | 91,002 |
| 2014-04-30 | 2014-04-28 | 10.266 | 17,866 | +8,933 | 0.00% | 183,405 |
| 2014-04-25 | 2014-04-23 | 10.720 | 8,933 | -11,485 | 0.00% | 95,762 |
| 2014-04-24 | 2014-04-22 | 10.783 | 20,418 | +11,485 | 0.00% | 220,163 |
| 2014-03-31 | 2014-03-27 | 9.686 | 8,933 | +2,552 | 0.00% | 86,522 |
| 2013-12-05 | 2013-12-03 | 14.436 | 6,381 | +63 | 0.00% | 92,113 |
| 2013-11-21 | 2013-11-19 | 14.182 | 6,318 | -6,317 | 0.00% | 89,604 |
| 2013-11-18 | 2013-11-14 | 12.805 | 12,635 | +6,317 | 0.00% | 161,794 |
| 2013-10-23 | 2013-10-21 | 13.296 | 6,318 | +6,318 | 0.00% | 84,004 |
| 2013-10-17 | 2013-10-15 | 13.533 | 0 | -3,791 | ||
| 2013-10-16 | 2013-10-11 | 13.138 | 3,791 | +3,791 | 0.00% | 49,805 |
| 2013-10-09 | 2013-10-07 | 14.436 | 0 | -3,791 | ||
| 2013-10-03 | 2013-09-30 | 13.850 | 3,791 | +1,264 | 0.00% | 52,505 |
| 2013-09-30 | 2013-09-26 | 13.961 | 2,527 | +2,527 | 0.00% | 35,279 |
| 2013-06-28 | 2013-06-26 | 12.093 | 0 | -12,420 | ||
| 2013-06-27 | 2013-06-25 | 11.320 | 12,420 | +12,420 | 0.00% | 140,597 |
| 2013-04-26 | 2013-04-24 | 12.560 | 0 | -6,210 | ||
| 2013-04-25 | 2013-04-23 | 12.174 | 6,210 | -6,210 | 0.00% | 75,599 |
| 2013-04-18 | 2013-04-16 | 11.658 | 12,420 | +6,210 | 0.00% | 144,797 |
| 2013-04-16 | 2013-04-12 | 11.771 | 6,210 | +6,210 | 0.00% | 73,099 |
| 2013-04-15 | 2013-04-11 | 12.077 | 0 | -6,210 | ||
| 2013-04-09 | 2013-04-05 | 11.497 | 6,210 | +6,210 | 0.00% | 71,399 |
| 2013-01-28 | 2013-01-24 | 11.272 | 0 | -2,484 | ||
| 2013-01-25 | 2013-01-23 | 10.902 | 2,484 | -6,210 | 0.00% | 27,079 |
| 2013-01-15 | 2013-01-11 | 10.241 | 8,694 | +6,210 | 0.00% | 89,038 |
| 2013-01-07 | 2013-01-03 | 10.499 | 2,484 | -3,726 | 0.00% | 26,079 |
| 2012-12-17 | 2012-12-13 | 10.241 | 6,210 | +3,726 | 0.00% | 63,599 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-11-08 | 2012-11-06 | 9.052 | 2,457 | -12,284 | 0.00% | 22,241 |
| 2012-10-29 | 2012-10-25 | 8.596 | 14,741 | +12,284 | 0.00% | 126,718 |
| 2012-10-26 | 2012-10-24 | 8.727 | 2,457 | -6,142 | 0.00% | 21,441 |
| 2012-10-22 | 2012-10-18 | 8.417 | 8,599 | +6,142 | 0.00% | 72,379 |
| 2012-10-19 | 2012-10-17 | 8.547 | 2,457 | -18,426 | 0.00% | 21,001 |
| 2012-10-10 | 2012-10-08 | 8.336 | 20,883 | -6,143 | 0.00% | 174,076 |
| 2012-10-09 | 2012-10-05 | 8.319 | 27,026 | +6,143 | 0.00% | 224,843 |
| 2012-09-25 | 2012-09-21 | 8.271 | 20,883 | -6,143 | 0.00% | 172,716 |
| 2012-09-24 | 2012-09-20 | 8.140 | 27,026 | +6,143 | 0.00% | 220,003 |
| 2012-08-27 | 2012-08-23 | 8.090 | 20,883 | +499 | 0.00% | 168,935 |
| 2012-05-04 | 2012-05-02 | 8.290 | 20,384 | -2,398 | 0.00% | 168,978 |
| 2012-03-16 | 2012-03-14 | 7.839 | 22,782 | +2,398 | 0.00% | 178,597 |
| 2012-02-01 | 2012-01-30 | 8.457 | 20,384 | -3,597 | 0.00% | 172,378 |
| 2011-12-08 | 2011-12-06 | 7.940 | 23,981 | +303 | 0.00% | 190,402 |
| 2011-12-07 | 2011-12-05 | 8.092 | 23,678 | +3,551 | 0.00% | 191,596 |
| 2011-11-22 | 2011-11-18 | 7.872 | 20,127 | -15,391 | 0.00% | 158,442 |
| 2011-11-18 | 2011-11-16 | 8.345 | 35,518 | -4,735 | 0.00% | 296,402 |
| 2011-11-17 | 2011-11-15 | 8.379 | 40,253 | +4,735 | 0.00% | 337,277 |
| 2011-11-14 | 2011-11-10 | 8.278 | 35,518 | +15,391 | 0.00% | 294,002 |
| 2011-11-11 | 2011-11-09 | 8.869 | 20,127 | -5,919 | 0.00% | 178,503 |
| 2011-09-19 | 2011-09-15 | 8.193 | 26,046 | -5,920 | 0.00% | 213,397 |
| 2011-09-16 | 2011-09-14 | 7.906 | 31,966 | +5,920 | 0.00% | 252,721 |
| 2011-09-15 | 2011-09-12 | 7.923 | 26,046 | -5,920 | 0.00% | 206,358 |
| 2011-09-14 | 2011-09-09 | 8.548 | 31,966 | +11,839 | 0.00% | 273,241 |
| 2011-09-09 | 2011-09-07 | 9.224 | 20,127 | +2,368 | 0.00% | 185,643 |
| 2011-09-08 | 2011-09-06 | 9.055 | 17,759 | +5,920 | 0.00% | 160,801 |
| 2011-09-06 | 2011-09-02 | 9.646 | 11,839 | +5,919 | 0.00% | 114,198 |
| 2011-09-05 | 2011-09-01 | 9.984 | 5,920 | -5,919 | 0.00% | 59,104 |
| 2011-08-24 | 2011-08-22 | 9.967 | 11,839 | +5,919 | 0.00% | 117,998 |
| 2011-08-23 | 2011-08-19 | 10.271 | 5,920 | +5,920 | 0.00% | 60,804 |
| 2011-08-17 | 2011-08-15 | 10.894 | 0 | -8,173 | ||
| 2011-08-12 | 2011-08-10 | 10.517 | 8,173 | -5,838 | 0.00% | 85,958 |
| 2011-08-10 | 2011-08-08 | 9.969 | 14,011 | +5,838 | 0.00% | 139,678 |
| 2011-08-05 | 2011-08-03 | 10.928 | 8,173 | +5,838 | 0.00% | 89,318 |
| 2011-08-02 | 2011-07-29 | 10.603 | 2,335 | -1,168 | 0.00% | 24,758 |
| 2011-07-20 | 2011-07-18 | 9.695 | 3,503 | +2,335 | 0.00% | 33,962 |
| 2011-04-28 | 2011-04-26 | 8.273 | 1,168 | +1,168 | 0.00% | 9,663 |
| 2011-04-27 | 2011-04-21 | 8.188 | 0 | -3,503 | ||
| 2011-04-26 | 2011-04-20 | 8.136 | 3,503 | -7,005 | 0.00% | 28,502 |
| 2011-04-21 | 2011-04-19 | 7.914 | 10,508 | +7,005 | 0.00% | 83,157 |
| 2011-04-20 | 2011-04-18 | 7.897 | 3,503 | +3,503 | 0.00% | 27,662 |
| 2011-04-15 | 2011-04-13 | 7.965 | 0 | -11,676 | ||
| 2011-04-14 | 2011-04-12 | 7.879 | 11,676 | +11,676 | 0.00% | 92,000 |
| 2011-02-07 | 2011-01-31 | 7.297 | 0 | -5,838 | ||
| 2011-02-01 | 2011-01-28 | 7.263 | 5,838 | +5,838 | 0.00% | 42,400 |
| 2010-12-03 | 2010-12-01 | 33.195 | 0 | -578 | ||
| 2010-11-26 | 2010-11-24 | 31.328 | 578 | -2,892 | 0.00% | 18,107 |
| 2010-11-25 | 2010-11-23 | 29.944 | 3,470 | -2,314 | 0.00% | 103,907 |
| 2010-11-23 | 2010-11-19 | 28.630 | 5,784 | +5,784 | 0.00% | 165,599 |
| 2010-10-04 | 2010-09-29 | 21.784 | 0 | -2,892 | ||
| 2010-09-27 | 2010-09-22 | 22.199 | 2,892 | +2,892 | 0.00% | 64,199 |
| 2010-06-29 | 2010-06-25 | 21.913 | 0 | -1,121 | ||
| 2010-06-28 | 2010-06-24 | 21.449 | 1,121 | +1,121 | 0.00% | 24,045 |
| 2010-06-21 | 2010-06-17 | 22.806 | 0 | -2,802 | ||
| 2010-06-18 | 2010-06-15 | 22.199 | 2,802 | +2,802 | 0.00% | 62,201 |
| 2010-05-03 | 2010-04-29 | 22.877 | 0 | -1,681 | ||
| 2010-04-29 | 2010-04-27 | 22.984 | 1,681 | -3,923 | 0.00% | 38,636 |
| 2010-04-28 | 2010-04-26 | 23.198 | 5,604 | +5,604 | 0.00% | 130,002 |
| 2010-04-27 | 2010-04-23 | 21.985 | 0 | -5,604 | ||
| 2010-04-26 | 2010-04-22 | 22.163 | 5,604 | +5,604 | 0.00% | 124,202 |
| 2009-11-13 | 2009-11-11 | 14.354 | 0 | -550 | ||
| 2009-11-11 | 2009-11-09 | 14.391 | 550 | +550 | 0.00% | 7,915 |
| 2009-10-20 | 2009-10-16 | 14.100 | 0 | -5,504 | ||
| 2009-08-20 | 2009-08-18 | 13.225 | 5,504 | +272 | 0.00% | 72,792 |
| 2009-06-16 | 2009-06-12 | 10.167 | 5,232 | -18,314 | 0.00% | 53,196 |
| 2009-06-15 | 2009-06-11 | 10.702 | 23,546 | +18,314 | 0.01% | 252,001 |
| 2009-02-27 | 2009-02-25 | 8.524 | 5,232 | -1,570 | 0.00% | 44,596 |
| 2009-02-26 | 2009-02-24 | 8.218 | 6,802 | -1,047 | 0.00% | 55,899 |
| 2009-02-25 | 2009-02-23 | 8.333 | 7,849 | -2,616 | 0.00% | 65,403 |
| 2009-02-24 | 2009-02-20 | 8.371 | 10,465 | +5,233 | 0.00% | 87,601 |
| 2008-12-10 | 2008-12-08 | 6.386 | 5,232 | +190 | 0.00% | 33,412 |
| 2008-08-21 | 2008-08-19 | 13.440 | 5,042 | +235 | 0.00% | 67,764 |
| 2008-01-22 | 2008-01-18 | 13.440 | 4,807 | -8,651 | 0.00% | 64,606 |
| 2007-12-28 | 2007-12-24 | 13.232 | 13,458 | +8,651 | 0.00% | 178,076 |
| 2007-12-13 | 2007-12-11 | 15.194 | 4,807 | +81 | 0.00% | 73,038 |
| 2007-11-06 | 2007-11-02 | 11.597 | 4,726 | -4,725 | 0.00% | 54,805 |
| 2007-09-14 | 2007-09-12 | 11.554 | 9,451 | -3,781 | 0.00% | 109,199 |
| 2007-08-29 | 2007-08-27 | 11.639 | 13,232 | -945 | 0.00% | 154,006 |
| 2007-08-16 | 2007-08-14 | 12.007 | 14,177 | +584 | 0.00% | 170,217 |
| 2007-08-15 | 2007-08-13 | 11.742 | 13,593 | -2,265 | 0.00% | 159,605 |
| 2007-08-13 | 2007-08-09 | 11.742 | 15,858 | +2,265 | 0.01% | 186,200 |
| 2007-07-03 | 2007-06-28 | 12.360 | 13,593 | -4,530 | 0.00% | 168,005 |
| 2007-06-26 | 2007-06-22 | 12.051 | 18,123 | 0.01% | 218,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy