History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 -89,712
2022-05-27 2022-05-25 1.505 89,712 -8,971 0.00% 135,001
2022-05-18 2022-05-16 1.538 98,683 +8,971 0.00% 151,800
2021-02-16 2021-02-09 1.572 89,712 -8,971 0.00% 141,001
2021-02-01 2021-01-28 1.293 98,683 +8,971 0.00% 127,600
2020-12-18 2020-12-16 1.416 89,712 -8,971 0.00% 127,001
2020-12-14 2020-12-10 1.371 98,683 +8,971 0.00% 135,300
2020-11-20 2020-11-18 1.427 89,712 -8,971 0.00% 128,001
2020-11-03 2020-10-30 1.237 98,683 +8,971 0.00% 122,100
2020-08-14 2020-08-12 1.393 89,712 -8,971 0.00% 125,001
2020-07-13 2020-07-09 1.393 98,683 -8,971 0.00% 137,500
2020-07-06 2020-07-02 1.460 107,654 +8,971 0.00% 157,200
2020-05-29 2020-05-27 1.382 98,683 -8,971 0.00% 136,400
2020-05-19 2020-05-15 1.494 107,654 +8,971 0.00% 160,800
2020-04-17 2020-04-15 1.427 98,683 -8,971 0.00% 140,800
2020-03-02 2020-02-27 1.750 107,654 +8,971 0.00% 188,400
2019-09-04 2019-09-02 2.000 98,683 +8,594 0.00% 197,389
2019-08-15 2019-08-13 2.071 90,089 +1,700 0.00% 186,559
2019-08-14 2019-08-12 2.177 88,389 +1,699 0.00% 192,399
2019-08-08 2019-08-06 2.330 86,690 +1,700 0.00% 201,961
2019-08-07 2019-08-05 2.353 84,990 +1,700 0.00% 200,000
2019-07-15 2019-07-11 2.694 83,290 -8,499 0.00% 224,420
2019-06-25 2019-06-21 2.647 91,789 +8,499 0.00% 243,000
2019-06-17 2019-06-13 2.506 83,290 +1,700 0.00% 208,740
2019-06-14 2019-06-12 2.459 81,590 +1,700 0.00% 200,639
2019-05-29 2019-05-27 2.577 79,890 +1,699 0.00% 205,859
2019-05-28 2019-05-24 2.541 78,191 +3,400 0.00% 198,721
2019-05-27 2019-05-23 2.530 74,791 +3,399 0.00% 189,200
2019-05-22 2019-05-20 2.671 71,392 +1,700 0.00% 190,681
2019-05-17 2019-05-15 2.706 69,692 +3,400 0.00% 188,601
2019-05-16 2019-05-14 2.718 66,292 +1,700 0.00% 180,180
2019-05-15 2019-05-10 2.800 64,592 +1,699 0.00% 180,879
2019-05-14 2019-05-09 2.847 62,893 +1,700 0.00% 179,081
2019-05-10 2019-05-08 2.965 61,193 +1,700 0.00% 181,441
2019-05-08 2019-05-06 3.047 59,493 +1,700 0.00% 181,300
2019-04-18 2019-04-16 3.106 57,793 +1,700 0.00% 179,520
2019-04-17 2019-04-15 3.047 56,093 +1,699 0.00% 170,939
2019-03-22 2019-03-20 3.071 54,394 +1,700 0.00% 167,041
2019-03-18 2019-03-14 3.094 52,694 +6,799 0.00% 163,061
2019-03-15 2019-03-13 3.118 45,895 +1,700 0.00% 143,101
2019-03-13 2019-03-11 3.200 44,195 +1,700 0.00% 141,441
2019-03-12 2019-03-08 3.259 42,495 +1,700 0.00% 138,500
2019-03-07 2019-03-05 3.318 40,795 -16,998 0.00% 135,360
2019-02-26 2019-02-22 3.212 57,793 +18,698 0.00% 185,640
2019-02-25 2019-02-21 3.236 39,095 +1,699 0.00% 126,499
2019-02-21 2019-02-19 3.236 37,396 +1,700 0.00% 121,001
2019-02-18 2019-02-14 3.295 35,696 +3,400 0.00% 117,601
2019-02-14 2019-02-12 3.636 32,296 -76,491 0.00% 117,419
2019-01-25 2019-01-23 3.271 108,787 +1,700 0.00% 355,840
2019-01-22 2019-01-18 3.247 107,087 +1,700 0.00% 347,759
2019-01-16 2019-01-14 3.047 105,387 +1,699 0.00% 321,159
2019-01-15 2019-01-11 3.130 103,688 +25,497 0.00% 324,521
2019-01-11 2019-01-09 3.295 78,191 +1,700 0.00% 257,601
2019-01-08 2019-01-04 3.306 76,491 +5,099 0.00% 252,900
2019-01-07 2019-01-03 3.342 71,392 +1,700 0.00% 238,562
2018-12-28 2018-12-24 3.318 69,692 +1,700 0.00% 231,241
2018-12-27 2018-12-20 3.283 67,992 +1,700 0.00% 223,200
2018-12-21 2018-12-19 3.377 66,292 +1,700 0.00% 223,860
2018-12-20 2018-12-18 3.436 64,592 +1,699 0.00% 221,919
2018-12-18 2018-12-14 3.495 62,893 +33,996 0.00% 219,782
2018-12-04 2018-11-30 3.810 28,897 +610 0.00% 110,103
2018-12-03 2018-11-29 3.822 28,287 +16,639 0.00% 108,119
2018-11-22 2018-11-20 4.063 11,648 -8,320 0.00% 47,321
2018-11-06 2018-11-02 3.966 19,968 -41,598 0.00% 79,202
2018-11-01 2018-10-30 3.546 61,566 +43,262 0.00% 218,298
2018-10-23 2018-10-19 3.678 18,304 +1,664 0.00% 67,322
2018-10-22 2018-10-18 3.966 16,640 +1,664 0.00% 66,002
2018-10-19 2018-10-16 4.027 14,976 +1,664 0.00% 60,301
2018-10-18 2018-10-15 4.147 13,312 +1,664 0.00% 55,201
2018-10-09 2018-10-05 5.048 11,648 -16,639 0.00% 58,801
2018-09-26 2018-09-21 4.928 28,287 -18,304 0.00% 139,399
2018-09-13 2018-09-11 4.207 46,591 +4,992 0.00% 196,001
2018-09-12 2018-09-10 4.519 41,599 -8,320 0.00% 188,000
2018-09-11 2018-09-07 4.519 49,919 +8,320 0.00% 225,601
2018-09-10 2018-09-06 4.555 41,599 +21,631 0.00% 189,500
2018-09-07 2018-09-05 4.579 19,968 +3,328 0.00% 91,442
2018-09-05 2018-09-03 5.005 16,640 +576 0.00% 83,281
2018-09-04 2018-08-31 5.167 16,064 +1,606 0.00% 82,998
2018-08-21 2018-08-17 4.855 14,458 +1,606 0.00% 70,200
2018-08-15 2018-08-13 5.154 12,852 +1,607 0.00% 66,243
2018-07-23 2018-07-19 5.129 11,245 +1,606 0.00% 57,680
2018-07-09 2018-07-05 5.602 9,639 +1,607 0.00% 54,002
2018-03-16 2018-03-14 5.266 8,032 -24,097 0.00% 42,299
2018-03-15 2018-03-13 4.818 32,129 -16,064 0.00% 154,801
2018-03-07 2018-03-05 4.606 48,193 -8,032 0.00% 221,999
2018-03-02 2018-02-28 4.470 56,225 -32,129 0.00% 251,298
2017-12-06 2017-12-04 3.766 88,354 +1,031 0.00% 332,782
2017-08-31 2017-08-29 3.819 87,323 +2,344 0.00% 333,450
2017-08-03 2017-08-01 3.599 84,979 +3,090 0.00% 305,800
2017-08-02 2017-07-31 3.715 81,889 +3,090 0.00% 304,220
2017-07-31 2017-07-27 3.780 78,799 +1,545 0.00% 297,841
2017-07-26 2017-07-24 3.883 77,254 +1,545 0.00% 300,001
2017-02-10 2017-02-08 4.207 75,709 -1,545 0.00% 318,501
2016-12-22 2016-12-20 3.896 77,254 +3,090 0.00% 301,001
2016-12-06 2016-12-02 4.575 74,164 +1,981 0.00% 339,303
2016-09-14 2016-09-12 3.844 72,183 -7,519 0.00% 277,440
2016-09-06 2016-09-02 3.950 79,702 +7,519 0.00% 314,820
2016-09-01 2016-08-30 4.526 72,183 +3,251 0.00% 326,712
2016-05-19 2016-05-17 3.161 68,932 +1,436 0.00% 217,918
2016-01-25 2016-01-21 2.841 67,496 +1,436 0.00% 191,759
2016-01-19 2016-01-15 2.952 66,060 +1,436 0.00% 195,039
2016-01-18 2016-01-14 2.994 64,624 +1,436 0.00% 193,499
2016-01-15 2016-01-13 3.189 63,188 +2,872 0.00% 201,520
2016-01-13 2016-01-11 3.301 60,316 +1,436 0.00% 199,080
2015-12-07 2015-12-03 3.905 58,880 +1,977 0.00% 229,943
2015-11-27 2015-11-25 4.049 56,903 -34,696 0.00% 230,422
2015-11-25 2015-11-23 4.093 91,599 +13,878 0.00% 374,879
2015-11-23 2015-11-19 4.035 77,721 +20,818 0.00% 313,602
2015-11-02 2015-10-29 3.559 56,903 +1,388 0.00% 202,542
2015-10-27 2015-10-23 3.631 55,515 +4,164 0.00% 201,601
2015-10-23 2015-10-20 4.323 51,351 +1,388 0.00% 222,000
2015-08-24 2015-08-20 5.060 49,963 +1,388 0.00% 252,830
2015-08-21 2015-08-19 5.106 48,575 +2,096 0.00% 248,001
2015-08-20 2015-08-18 5.211 46,479 +1,328 0.00% 242,200
2015-08-03 2015-07-30 5.211 45,151 +1,328 0.00% 235,280
2015-07-30 2015-07-28 5.166 43,823 +1,328 0.00% 226,379
2015-07-29 2015-07-27 5.316 42,495 +1,328 0.00% 225,919
2015-07-27 2015-07-23 5.497 41,167 +1,328 0.00% 226,299
2015-07-24 2015-07-22 5.693 39,839 +1,328 0.00% 226,799
2015-07-10 2015-07-08 5.377 38,511 +2,656 0.00% 207,059
2015-07-08 2015-07-06 5.979 35,855 +2,656 0.00% 214,378
2015-07-02 2015-06-29 6.100 33,199 +1,328 0.00% 202,498
2015-06-04 2015-06-02 5.979 31,871 +1,328 0.00% 190,558
2015-05-28 2015-05-26 6.160 30,543 -3,984 0.00% 188,138
2015-05-04 2015-04-29 5.964 34,527 +1,328 0.00% 205,918
2015-03-23 2015-03-19 5.663 33,199 +1,328 0.00% 187,998
2015-03-19 2015-03-17 5.678 31,871 +1,328 0.00% 180,958
2015-03-09 2015-03-05 6.175 30,543 +1,328 0.00% 188,598
2015-03-06 2015-03-04 6.280 29,215 +2,656 0.00% 183,477
2015-03-03 2015-02-27 6.883 26,559 +1,328 0.00% 182,797
2015-02-27 2015-02-25 7.033 25,231 +2,655 0.00% 177,457
2015-02-26 2015-02-24 7.184 22,576 +2,656 0.00% 162,183
2015-02-06 2015-02-04 7.410 19,920 +1,328 0.00% 147,603
2015-01-19 2015-01-15 7.530 18,592 +1,328 0.00% 140,003
2015-01-16 2015-01-14 7.274 17,264 +2,656 0.00% 125,583
2015-01-15 2015-01-13 7.500 14,608 +9,296 0.00% 109,562
2014-12-04 2014-12-02 8.691 5,312 +84 0.00% 46,167
2014-11-28 2014-11-26 9.028 5,228 +3,921 0.00% 47,197
2014-11-17 2014-11-13 8.462 1,307 -2,614 0.00% 11,059
2014-09-24 2014-09-22 8.890 3,921 -2,614 0.00% 34,858
2014-09-11 2014-09-08 9.074 6,535 +1,307 0.00% 59,296
2014-08-25 2014-08-21 9.748 5,228 +2,676 0.00% 50,965
2014-08-22 2014-08-20 9.811 2,552 +1,276 0.00% 25,038
2014-03-21 2014-03-19 10.657 1,276 -2,552 0.00% 13,599
2014-03-18 2014-03-14 10.344 3,828 +2,552 0.00% 39,597
2014-02-05 2014-01-30 11.645 1,276 -2,552 0.00% 14,859
2014-01-29 2014-01-27 10.924 3,828 +3,828 0.00% 41,816
2013-09-13 2013-09-11 13.850 0 -2,527
2013-09-12 2013-09-10 13.834 2,527 +2,527 0.00% 34,959
2012-12-07 2012-12-05 10.420 0 -6,210
2012-12-06 2012-12-04 10.094 6,210 +68 0.00% 62,684
2012-11-30 2012-11-28 9.915 6,142 -2,457 0.00% 60,898
2012-08-27 2012-08-23 8.090 8,599 +206 0.00% 69,563
2012-06-12 2012-06-08 6.955 8,393 -2,399 0.00% 58,377
2012-05-08 2012-05-04 8.123 10,792 -3,597 0.00% 87,663
2012-05-04 2012-05-02 8.290 14,389 +3,597 0.00% 119,281
2012-04-26 2012-04-24 7.990 10,792 -7,194 0.00% 86,223
2012-04-02 2012-03-29 7.472 17,986 +7,194 0.00% 134,400
2012-01-17 2012-01-13 8.507 10,792 -2,398 0.00% 91,803
2011-12-08 2011-12-06 7.940 13,190 +167 0.00% 104,725
2011-11-28 2011-11-24 7.348 13,023 +1,184 0.00% 95,699
2011-11-18 2011-11-16 8.345 11,839 +1,184 0.00% 98,798
2011-11-09 2011-11-07 8.886 10,655 +2,368 0.00% 94,677
2011-11-08 2011-11-04 9.072 8,287 -5,920 0.00% 75,176
2011-11-07 2011-11-03 8.396 14,207 -3,552 0.00% 119,279
2011-11-03 2011-11-01 7.771 17,759 -2,368 0.00% 138,001
2011-10-28 2011-10-26 7.146 20,127 +1,184 0.00% 143,822
2011-09-27 2011-09-23 7.602 18,943 +1,184 0.00% 144,002
2011-09-23 2011-09-21 7.872 17,759 +1,184 0.00% 139,801
2011-09-22 2011-09-20 7.821 16,575 +1,184 0.00% 129,641
2011-09-21 2011-09-19 7.940 15,391 +1,184 0.00% 122,200
2011-09-14 2011-09-09 8.548 14,207 +8,287 0.00% 121,439
2011-09-07 2011-09-05 9.595 5,920 -1,184 0.00% 56,804
2011-08-18 2011-08-16 11.357 7,104 +98 0.00% 80,678
2011-07-18 2011-07-14 9.592 7,006 -5,838 0.00% 67,204
2011-07-13 2011-07-11 9.318 12,844 -11,676 0.00% 119,684
2011-06-22 2011-06-20 8.513 24,520 -3,502 0.00% 208,744
2011-06-13 2011-06-09 8.479 28,022 +3,502 0.00% 237,597
2011-05-05 2011-05-03 7.554 24,520 +1,168 0.00% 185,223
2011-05-03 2011-04-28 7.897 23,352 +1,168 0.00% 184,400
2011-04-19 2011-04-15 7.914 22,184 +1,167 0.00% 175,557
2011-04-15 2011-04-13 7.965 21,017 +1,168 0.00% 167,402
2011-03-01 2011-02-25 6.492 19,849 +1,167 0.00% 128,859
2010-12-29 2010-12-24 8.051 18,682 +2,336 0.00% 150,403
2010-12-28 2010-12-22 8.308 16,346 +5,838 0.00% 135,797
2010-12-22 2010-12-20 7.862 10,508 +1,167 0.00% 82,617
2010-12-16 2010-12-14 9.164 9,341 +3,503 0.00% 85,602
2010-12-15 2010-12-13 33.679 5,838 +5,838 0.00% 196,617
2010-12-07 2010-12-03 34.025 0 -578
2010-12-03 2010-12-01 33.195 578 -1,157 0.00% 19,187
2010-11-30 2010-11-26 30.152 1,735 +1,157 0.00% 52,313
2010-11-22 2010-11-18 29.599 578 +578 0.00% 17,108
2007-11-22 2007-11-20 12.951 0 -2,363
2007-11-02 2007-10-31 11.131 2,363 -2,363 0.00% 26,303
2007-08-22 2007-08-20 10.581 4,726 +2,363 0.00% 50,005
2007-08-16 2007-08-14 12.007 2,363 +98 0.00% 28,372
2007-07-27 2007-07-25 13.419 2,265 -3,172 0.00% 30,394
2007-07-25 2007-07-23 13.463 5,437 -2,265 0.00% 73,200
2007-07-23 2007-07-19 13.243 7,702 +2,265 0.00% 101,994
2007-07-17 2007-07-13 13.772 5,437 +5,437 0.00% 74,880
2007-06-26 2007-06-22 12.051 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top