History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.647 | 4,000 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.637 | 4,000 | +108 | 0.00% | 2,549 |
| 2025-08-22 | 2025-08-20 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-12 | 2025-08-08 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-11 | 2025-08-07 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-06 | 2025-08-04 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.565 | 3,892 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.586 | 3,892 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.555 | 3,892 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.565 | 3,892 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-23 | 2025-01-21 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-13 | 2025-01-09 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-07 | 2025-01-03 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.750 | 3,892 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.761 | 3,892 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.750 | 3,892 | +0 | 0.00% | 2,920 |
| 2024-12-05 | 2024-12-03 | 0.761 | 3,892 | +0 | 0.00% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.771 | 3,892 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 3,892 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.696 | 3,892 | +0 | 0.00% | 2,710 |
| 2024-11-27 | 2024-11-25 | 0.686 | 3,892 | +44 | 0.00% | 2,670 |
| 2024-11-26 | 2024-11-22 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-21 | 2024-11-19 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.769 | 3,848 | +0 | 0.00% | 2,960 |
| 2024-10-21 | 2024-10-17 | 0.748 | 3,848 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.759 | 3,848 | +0 | 0.00% | 2,920 |
| 2024-10-17 | 2024-10-15 | 0.759 | 3,848 | +0 | 0.00% | 2,920 |
| 2024-10-16 | 2024-10-14 | 0.790 | 3,848 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.831 | 3,848 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,848 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.842 | 3,848 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.967 | 3,848 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.769 | 3,848 | +0 | 0.00% | 2,960 |
| 2024-10-07 | 2024-10-03 | 0.790 | 3,848 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,848 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.821 | 3,848 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,848 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 3,848 | +0 | 0.00% | 2,840 |
| 2024-09-27 | 2024-09-25 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.728 | 3,848 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.655 | 3,848 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.665 | 3,848 | +0 | 0.00% | 2,560 |
| 2024-09-12 | 2024-09-10 | 0.665 | 3,848 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-09-04 | 2024-09-02 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-09-03 | 2024-08-30 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.825 | 3,848 | +0 | 0.00% | 3,174 |
| 2024-08-26 | 2024-08-22 | 0.825 | 3,848 | +260 | 0.00% | 3,174 |
| 2024-08-23 | 2024-08-21 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-19 | 2024-08-15 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-16 | 2024-08-14 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-08-05 | 2024-08-01 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-08-01 | 2024-07-30 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-30 | 2024-07-26 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-29 | 2024-07-25 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-24 | 2024-07-22 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-11 | 2024-07-09 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-06-21 | 2024-06-19 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-06-11 | 2024-06-06 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-22 | 2024-05-20 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-21 | 2024-05-17 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-03 | 2024-04-30 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-29 | 2024-04-25 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,588 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.758 | 3,588 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-04-03 | 2024-03-28 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-04-02 | 2024-03-27 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-03-28 | 2024-03-26 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-03-25 | 2024-03-21 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-03-21 | 2024-03-19 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-03-20 | 2024-03-18 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-15 | 2024-03-13 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-14 | 2024-03-12 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2024-03-13 | 2024-03-11 | 1.059 | 3,588 | +0 | 0.00% | 3,800 |
| 2024-03-12 | 2024-03-08 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-11 | 2024-03-07 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-03-08 | 2024-03-06 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-03-07 | 2024-03-05 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-03-05 | 2024-03-01 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-03-04 | 2024-02-29 | 1.059 | 3,588 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2024-02-28 | 2024-02-26 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2024-02-27 | 2024-02-23 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2024-02-26 | 2024-02-22 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-02-22 | 2024-02-20 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-02-21 | 2024-02-19 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-06 | 2024-02-02 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-02 | 2024-01-31 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-01-30 | 2024-01-26 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-01-25 | 2024-01-23 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-16 | 2024-01-12 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-15 | 2024-01-11 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-10 | 2024-01-08 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2024-01-09 | 2024-01-05 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2024-01-08 | 2024-01-04 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2024-01-05 | 2024-01-03 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2024-01-04 | 2024-01-02 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2024-01-03 | 2023-12-29 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2024-01-02 | 2023-12-28 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-29 | 2023-12-27 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2023-12-28 | 2023-12-22 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-27 | 2023-12-21 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-22 | 2023-12-20 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-21 | 2023-12-19 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2023-12-20 | 2023-12-18 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-19 | 2023-12-15 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-18 | 2023-12-14 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-15 | 2023-12-13 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-14 | 2023-12-12 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-13 | 2023-12-11 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2023-12-12 | 2023-12-08 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-12-11 | 2023-12-07 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-08 | 2023-12-06 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-07 | 2023-12-05 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-06 | 2023-12-04 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-12-05 | 2023-12-01 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-12-04 | 2023-11-30 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-12-01 | 2023-11-29 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2023-11-30 | 2023-11-28 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-29 | 2023-11-27 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-28 | 2023-11-24 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-27 | 2023-11-23 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2023-11-24 | 2023-11-22 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-11-23 | 2023-11-21 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-22 | 2023-11-20 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-21 | 2023-11-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-11-20 | 2023-11-16 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-17 | 2023-11-15 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-11-16 | 2023-11-14 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-11-15 | 2023-11-13 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-11-14 | 2023-11-10 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-11-13 | 2023-11-09 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-11-10 | 2023-11-08 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-11-09 | 2023-11-07 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-11-08 | 2023-11-06 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-11-07 | 2023-11-03 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-11-06 | 2023-11-02 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-03 | 2023-11-01 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-02 | 2023-10-31 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-01 | 2023-10-30 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-10-31 | 2023-10-27 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-30 | 2023-10-26 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-27 | 2023-10-25 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-26 | 2023-10-24 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-10-25 | 2023-10-20 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-24 | 2023-10-19 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-10-20 | 2023-10-18 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-10-19 | 2023-10-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-10-18 | 2023-10-16 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-10-17 | 2023-10-13 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-10-16 | 2023-10-12 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-10-13 | 2023-10-11 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-10-12 | 2023-10-10 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-10-11 | 2023-10-09 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-10-10 | 2023-10-06 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-09 | 2023-10-05 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-10-06 | 2023-10-04 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-05 | 2023-10-03 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-04 | 2023-09-29 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-03 | 2023-09-28 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-09-29 | 2023-09-27 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-09-28 | 2023-09-26 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-09-27 | 2023-09-25 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-09-26 | 2023-09-22 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-09-25 | 2023-09-21 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-09-22 | 2023-09-20 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2023-09-21 | 2023-09-19 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-09-20 | 2023-09-18 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-19 | 2023-09-15 | 1.293 | 3,588 | +0 | 0.00% | 4,639 |
| 2023-09-18 | 2023-09-14 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-15 | 2023-09-13 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-14 | 2023-09-12 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-13 | 2023-09-11 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-09-12 | 2023-09-07 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-09-07 | 2023-09-05 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-06 | 2023-09-04 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2023-09-05 | 2023-08-31 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-04 | 2023-08-30 | 1.293 | 3,588 | +0 | 0.00% | 4,639 |
| 2023-08-31 | 2023-08-29 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2023-08-30 | 2023-08-28 | 1.304 | 3,588 | +0 | 0.00% | 4,679 |
| 2023-08-29 | 2023-08-25 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-08-28 | 2023-08-24 | 1.338 | 3,588 | +0 | 0.00% | 4,799 |
| 2023-08-25 | 2023-08-23 | 1.304 | 3,588 | +0 | 0.00% | 4,679 |
| 2023-08-24 | 2023-08-22 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2023-08-23 | 2023-08-21 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2023-08-22 | 2023-08-18 | 1.360 | 3,588 | +0 | 0.00% | 4,879 |
| 2023-08-21 | 2023-08-17 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2023-08-18 | 2023-08-16 | 1.416 | 3,588 | +0 | 0.00% | 5,079 |
| 2023-08-17 | 2023-08-15 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2023-08-16 | 2023-08-14 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2023-08-15 | 2023-08-11 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-08-14 | 2023-08-10 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-08-11 | 2023-08-09 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2023-08-10 | 2023-08-08 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-08-09 | 2023-08-07 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-08-08 | 2023-08-04 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-08-07 | 2023-08-03 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-08-04 | 2023-08-02 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-08-03 | 2023-08-01 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-08-02 | 2023-07-31 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-08-01 | 2023-07-28 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-31 | 2023-07-27 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-28 | 2023-07-26 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-07-27 | 2023-07-25 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2023-07-26 | 2023-07-24 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2023-07-25 | 2023-07-21 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2023-07-20 | 2023-07-18 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-07-19 | 2023-07-14 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-07-18 | 2023-07-13 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-07-14 | 2023-07-12 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-13 | 2023-07-11 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2023-07-12 | 2023-07-10 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-07-11 | 2023-07-07 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-10 | 2023-07-06 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2023-07-07 | 2023-07-05 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-06 | 2023-07-04 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-07-05 | 2023-07-03 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-07-04 | 2023-06-30 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-03 | 2023-06-29 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-06-30 | 2023-06-28 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-29 | 2023-06-27 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-28 | 2023-06-26 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-27 | 2023-06-23 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-26 | 2023-06-21 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-23 | 2023-06-20 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2023-06-21 | 2023-06-19 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2023-06-16 | 2023-06-14 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2023-06-15 | 2023-06-13 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2023-06-14 | 2023-06-12 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2023-06-13 | 2023-06-09 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-06-12 | 2023-06-08 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-06-09 | 2023-06-07 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-06-08 | 2023-06-06 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-06-07 | 2023-06-05 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-06-06 | 2023-06-02 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-06-05 | 2023-06-01 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2023-06-02 | 2023-05-31 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2023-06-01 | 2023-05-30 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-05-31 | 2023-05-29 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-05-30 | 2023-05-25 | 1.705 | 3,588 | +0 | 0.00% | 6,119 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,588 | +0 | 0.00% | 6,279 |
| 2023-05-25 | 2023-05-23 | 1.817 | 3,588 | +0 | 0.00% | 6,519 |
| 2023-05-24 | 2023-05-22 | 1.850 | 3,588 | +0 | 0.00% | 6,639 |
| 2023-05-23 | 2023-05-19 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-22 | 2023-05-18 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-19 | 2023-05-17 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-18 | 2023-05-16 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-17 | 2023-05-15 | 1.884 | 3,588 | +0 | 0.00% | 6,759 |
| 2023-05-16 | 2023-05-12 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-15 | 2023-05-11 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-12 | 2023-05-10 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-05-11 | 2023-05-09 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-10 | 2023-05-08 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-09 | 2023-05-05 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-08 | 2023-05-04 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-05-05 | 2023-05-03 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2023-05-04 | 2023-05-02 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-05-03 | 2023-04-28 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-05-02 | 2023-04-27 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-04-28 | 2023-04-26 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-04-27 | 2023-04-25 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2023-04-26 | 2023-04-24 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-04-25 | 2023-04-21 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-04-21 | 2023-04-19 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-20 | 2023-04-18 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-19 | 2023-04-17 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-04-18 | 2023-04-14 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-17 | 2023-04-13 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-04-13 | 2023-04-11 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-12 | 2023-04-06 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-04-11 | 2023-04-04 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-04-06 | 2023-04-03 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-04 | 2023-03-31 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-03 | 2023-03-30 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2023-03-31 | 2023-03-29 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-30 | 2023-03-28 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-29 | 2023-03-27 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-28 | 2023-03-24 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-27 | 2023-03-23 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-03-24 | 2023-03-22 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-23 | 2023-03-21 | 1.951 | 3,588 | +0 | 0.00% | 6,999 |
| 2023-03-22 | 2023-03-20 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2023-03-21 | 2023-03-17 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-20 | 2023-03-16 | 1.828 | 3,588 | +0 | 0.00% | 6,559 |
| 2023-03-17 | 2023-03-15 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-03-16 | 2023-03-14 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-03-15 | 2023-03-13 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-03-14 | 2023-03-10 | 1.962 | 3,588 | +0 | 0.00% | 7,039 |
| 2023-03-13 | 2023-03-09 | 2.018 | 3,588 | +0 | 0.00% | 7,239 |
| 2023-03-10 | 2023-03-08 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-03-09 | 2023-03-07 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-08 | 2023-03-06 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-07 | 2023-03-03 | 2.096 | 3,588 | +0 | 0.00% | 7,519 |
| 2023-03-06 | 2023-03-02 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-03 | 2023-03-01 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2023-03-02 | 2023-02-28 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-03-01 | 2023-02-27 | 1.928 | 3,588 | +0 | 0.00% | 6,919 |
| 2023-02-28 | 2023-02-24 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-02-27 | 2023-02-23 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-02-24 | 2023-02-22 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-02-23 | 2023-02-21 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-02-21 | 2023-02-17 | 2.096 | 3,588 | +0 | 0.00% | 7,519 |
| 2023-02-20 | 2023-02-16 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-02-17 | 2023-02-15 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-02-16 | 2023-02-14 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2023-02-15 | 2023-02-13 | 2.196 | 3,588 | +0 | 0.00% | 7,879 |
| 2023-02-14 | 2023-02-10 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-13 | 2023-02-09 | 2.185 | 3,588 | +0 | 0.00% | 7,839 |
| 2023-02-10 | 2023-02-08 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-09 | 2023-02-07 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-08 | 2023-02-06 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-07 | 2023-02-03 | 2.341 | 3,588 | +0 | 0.00% | 8,399 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,588 | +0 | 0.00% | 8,119 |
| 2023-02-03 | 2023-02-01 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-02 | 2023-01-31 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-01-31 | 2023-01-27 | 2.285 | 3,588 | +0 | 0.00% | 8,199 |
| 2023-01-30 | 2023-01-26 | 2.341 | 3,588 | +0 | 0.00% | 8,399 |
| 2023-01-27 | 2023-01-20 | 2.374 | 3,588 | +0 | 0.00% | 8,519 |
| 2023-01-26 | 2023-01-19 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-01-20 | 2023-01-18 | 2.162 | 3,588 | +0 | 0.00% | 7,759 |
| 2023-01-19 | 2023-01-17 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-01-18 | 2023-01-16 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-01-17 | 2023-01-13 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-01-16 | 2023-01-12 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-01-13 | 2023-01-11 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-01-12 | 2023-01-10 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-01-11 | 2023-01-09 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-01-10 | 2023-01-06 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-01-06 | 2023-01-04 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-01-05 | 2023-01-03 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-01-04 | 2022-12-30 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-01-03 | 2022-12-29 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2022-12-30 | 2022-12-28 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2022-12-29 | 2022-12-23 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2022-12-28 | 2022-12-22 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2022-12-23 | 2022-12-21 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2022-12-22 | 2022-12-20 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2022-12-21 | 2022-12-19 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2022-12-19 | 2022-12-15 | 1.928 | 3,588 | +0 | 0.00% | 6,919 |
| 2022-12-16 | 2022-12-14 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2022-12-15 | 2022-12-13 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2022-12-14 | 2022-12-12 | 1.884 | 3,588 | +0 | 0.00% | 6,759 |
| 2022-12-13 | 2022-12-09 | 1.850 | 3,588 | +0 | 0.00% | 6,639 |
| 2022-12-12 | 2022-12-08 | 1.828 | 3,588 | +0 | 0.00% | 6,559 |
| 2022-12-09 | 2022-12-07 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-12-08 | 2022-12-06 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-12-07 | 2022-12-05 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2022-12-06 | 2022-12-02 | 1.382 | 3,588 | +0 | 0.00% | 4,959 |
| 2022-12-05 | 2022-12-01 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2022-12-02 | 2022-11-30 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2022-12-01 | 2022-11-29 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2022-11-30 | 2022-11-28 | 1.092 | 3,588 | +0 | 0.00% | 3,919 |
| 2022-11-29 | 2022-11-25 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-11-28 | 2022-11-24 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-11-25 | 2022-11-23 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2022-11-24 | 2022-11-22 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2022-11-23 | 2022-11-21 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2022-11-22 | 2022-11-18 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2022-11-21 | 2022-11-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-11-18 | 2022-11-16 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2022-11-17 | 2022-11-15 | 1.226 | 3,588 | +0 | 0.00% | 4,399 |
| 2022-11-16 | 2022-11-14 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2022-11-15 | 2022-11-11 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2022-11-14 | 2022-11-10 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2022-11-11 | 2022-11-09 | 1.092 | 3,588 | +0 | 0.00% | 3,919 |
| 2022-11-10 | 2022-11-08 | 1.092 | 3,588 | +0 | 0.00% | 3,919 |
| 2022-11-09 | 2022-11-07 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-11-08 | 2022-11-04 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2022-11-07 | 2022-11-03 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2022-11-04 | 2022-11-02 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2022-11-02 | 2022-10-31 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2022-11-01 | 2022-10-28 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2022-10-31 | 2022-10-27 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2022-10-28 | 2022-10-26 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2022-10-27 | 2022-10-25 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2022-10-26 | 2022-10-24 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2022-10-25 | 2022-10-21 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-10-24 | 2022-10-20 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2022-10-21 | 2022-10-19 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2022-10-20 | 2022-10-18 | 1.226 | 3,588 | +0 | 0.00% | 4,399 |
| 2022-10-19 | 2022-10-17 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2022-10-18 | 2022-10-14 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2022-10-17 | 2022-10-13 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-10-14 | 2022-10-12 | 1.226 | 3,588 | +0 | 0.00% | 4,399 |
| 2022-10-13 | 2022-10-11 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2022-10-12 | 2022-10-10 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2022-10-11 | 2022-10-07 | 1.371 | 3,588 | +0 | 0.00% | 4,919 |
| 2022-10-10 | 2022-10-06 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-10-07 | 2022-10-05 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2022-10-06 | 2022-10-03 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2022-10-05 | 2022-09-30 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-10-03 | 2022-09-29 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2022-09-30 | 2022-09-28 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-09-29 | 2022-09-27 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2022-09-28 | 2022-09-26 | 1.338 | 3,588 | +0 | 0.00% | 4,799 |
| 2022-09-27 | 2022-09-23 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2022-09-26 | 2022-09-22 | 1.349 | 3,588 | +0 | 0.00% | 4,839 |
| 2022-09-23 | 2022-09-21 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2022-09-22 | 2022-09-20 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-21 | 2022-09-19 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-20 | 2022-09-16 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-19 | 2022-09-15 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-16 | 2022-09-14 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-14 | 2022-09-09 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-13 | 2022-09-08 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-09 | 2022-09-07 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-08 | 2022-09-06 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-07 | 2022-09-05 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-06 | 2022-09-02 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-05 | 2022-09-01 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-02 | 2022-08-31 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-01 | 2022-08-30 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-08-31 | 2022-08-29 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-30 | 2022-08-26 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-08-29 | 2022-08-25 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-26 | 2022-08-24 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-08-25 | 2022-08-23 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-24 | 2022-08-22 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-08-23 | 2022-08-19 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-08-22 | 2022-08-18 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-19 | 2022-08-17 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-08-18 | 2022-08-16 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-08-17 | 2022-08-15 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-08-16 | 2022-08-12 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-15 | 2022-08-11 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-12 | 2022-08-10 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-11 | 2022-08-09 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-10 | 2022-08-08 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-09 | 2022-08-05 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-08 | 2022-08-04 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-05 | 2022-08-03 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-08-04 | 2022-08-02 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2022-08-03 | 2022-08-01 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-08-02 | 2022-07-29 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-01 | 2022-07-28 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-29 | 2022-07-27 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-28 | 2022-07-26 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-27 | 2022-07-25 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-26 | 2022-07-22 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-25 | 2022-07-21 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-22 | 2022-07-20 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-07-21 | 2022-07-19 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-20 | 2022-07-18 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-19 | 2022-07-15 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-07-18 | 2022-07-14 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-15 | 2022-07-13 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-07-14 | 2022-07-12 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-13 | 2022-07-11 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-07-12 | 2022-07-08 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-07-11 | 2022-07-07 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-07-08 | 2022-07-06 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-07-07 | 2022-07-05 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-07-06 | 2022-07-04 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-07-05 | 2022-06-30 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-07-04 | 2022-06-29 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2022-06-30 | 2022-06-28 | 1.717 | 3,588 | +0 | 0.00% | 6,159 |
| 2022-06-29 | 2022-06-27 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2022-06-28 | 2022-06-24 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-06-27 | 2022-06-23 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-06-24 | 2022-06-22 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-06-23 | 2022-06-21 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-06-22 | 2022-06-20 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-06-21 | 2022-06-17 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-06-20 | 2022-06-16 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-06-17 | 2022-06-15 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-06-16 | 2022-06-14 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-06-15 | 2022-06-13 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-06-14 | 2022-06-10 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-06-13 | 2022-06-09 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-06-10 | 2022-06-08 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-06-09 | 2022-06-07 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2022-06-08 | 2022-06-06 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-06-07 | 2022-06-02 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-06-06 | 2022-06-01 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-06-02 | 2022-05-31 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-06-01 | 2022-05-30 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-05-31 | 2022-05-27 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-05-30 | 2022-05-26 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-05-27 | 2022-05-25 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-05-26 | 2022-05-24 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-05-25 | 2022-05-23 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-05-24 | 2022-05-20 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-05-23 | 2022-05-19 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-05-20 | 2022-05-18 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-05-19 | 2022-05-17 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-05-18 | 2022-05-16 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-05-17 | 2022-05-13 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-05-16 | 2022-05-12 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-05-13 | 2022-05-11 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-05-12 | 2022-05-10 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2022-05-11 | 2022-05-06 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-05-10 | 2022-05-05 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2022-05-06 | 2022-05-04 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2022-05-05 | 2022-05-03 | 1.683 | 3,588 | +0 | 0.00% | 6,039 |
| 2022-05-04 | 2022-04-29 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-05-03 | 2022-04-28 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2022-04-29 | 2022-04-27 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2022-04-28 | 2022-04-26 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-04-27 | 2022-04-25 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2022-04-26 | 2022-04-22 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-04-25 | 2022-04-21 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-04-22 | 2022-04-20 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2022-04-21 | 2022-04-19 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2022-04-20 | 2022-04-14 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-04-19 | 2022-04-13 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-04-14 | 2022-04-12 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-04-13 | 2022-04-11 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-04-12 | 2022-04-08 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-04-11 | 2022-04-07 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-04-08 | 2022-04-06 | 1.683 | 3,588 | +0 | 0.00% | 6,039 |
| 2022-04-07 | 2022-04-04 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2022-04-06 | 2022-04-01 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-04-04 | 2022-03-31 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2022-04-01 | 2022-03-30 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2022-03-31 | 2022-03-29 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-03-30 | 2022-03-28 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2022-03-29 | 2022-03-25 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-03-28 | 2022-03-24 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-03-25 | 2022-03-23 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-03-24 | 2022-03-22 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2022-03-23 | 2022-03-21 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2022-03-22 | 2022-03-18 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2022-03-21 | 2022-03-17 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2022-03-18 | 2022-03-16 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-03-17 | 2022-03-15 | 1.360 | 3,588 | +0 | 0.00% | 4,879 |
| 2022-03-16 | 2022-03-14 | 1.416 | 3,588 | +0 | 0.00% | 5,079 |
| 2022-03-15 | 2022-03-11 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-03-14 | 2022-03-10 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-03-11 | 2022-03-09 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-03-10 | 2022-03-08 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-03-09 | 2022-03-07 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-03-08 | 2022-03-04 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-03-07 | 2022-03-03 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-03-04 | 2022-03-02 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-03-03 | 2022-03-01 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-03-02 | 2022-02-28 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2022-03-01 | 2022-02-25 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-02-28 | 2022-02-24 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-02-25 | 2022-02-23 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-02-24 | 2022-02-22 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-02-23 | 2022-02-21 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2022-02-22 | 2022-02-18 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2022-02-21 | 2022-02-17 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2022-02-18 | 2022-02-16 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2022-02-17 | 2022-02-15 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-02-16 | 2022-02-14 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-02-15 | 2022-02-11 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2022-02-14 | 2022-02-10 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2022-02-11 | 2022-02-09 | 1.683 | 3,588 | +0 | 0.00% | 6,039 |
| 2022-02-10 | 2022-02-08 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2022-02-09 | 2022-02-07 | 1.672 | 3,588 | +0 | 0.00% | 5,999 |
| 2022-02-08 | 2022-02-04 | 1.694 | 3,588 | +0 | 0.00% | 6,079 |
| 2022-02-07 | 2022-01-31 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2022-02-04 | 2022-01-27 | 1.683 | 3,588 | +0 | 0.00% | 6,039 |
| 2022-01-28 | 2022-01-26 | 1.728 | 3,588 | +0 | 0.00% | 6,199 |
| 2022-01-27 | 2022-01-25 | 1.750 | 3,588 | +0 | 0.00% | 6,279 |
| 2022-01-26 | 2022-01-24 | 1.783 | 3,588 | +0 | 0.00% | 6,399 |
| 2022-01-25 | 2022-01-21 | 1.783 | 3,588 | +0 | 0.00% | 6,399 |
| 2022-01-24 | 2022-01-20 | 1.772 | 3,588 | +0 | 0.00% | 6,359 |
| 2022-01-21 | 2022-01-19 | 1.772 | 3,588 | +0 | 0.00% | 6,359 |
| 2022-01-20 | 2022-01-18 | 1.795 | 3,588 | +0 | 0.00% | 6,439 |
| 2022-01-19 | 2022-01-17 | 1.783 | 3,588 | +0 | 0.00% | 6,399 |
| 2022-01-18 | 2022-01-14 | 1.783 | 3,588 | +0 | 0.00% | 6,399 |
| 2022-01-17 | 2022-01-13 | 1.750 | 3,588 | +0 | 0.00% | 6,279 |
| 2022-01-14 | 2022-01-12 | 1.783 | 3,588 | +0 | 0.00% | 6,399 |
| 2022-01-13 | 2022-01-11 | 1.728 | 3,588 | +0 | 0.00% | 6,199 |
| 2022-01-12 | 2022-01-10 | 1.772 | 3,588 | +0 | 0.00% | 6,359 |
| 2022-01-11 | 2022-01-07 | 1.772 | 3,588 | +0 | 0.00% | 6,359 |
| 2022-01-10 | 2022-01-06 | 1.761 | 3,588 | +0 | 0.00% | 6,319 |
| 2022-01-07 | 2022-01-05 | 1.761 | 3,588 | +0 | 0.00% | 6,319 |
| 2022-01-06 | 2022-01-04 | 1.806 | 3,588 | +0 | 0.00% | 6,479 |
| 2022-01-05 | 2022-01-03 | 1.806 | 3,588 | +0 | 0.00% | 6,479 |
| 2022-01-04 | 2021-12-31 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2022-01-03 | 2021-12-29 | 1.828 | 3,588 | +0 | 0.00% | 6,559 |
| 2021-12-30 | 2021-12-28 | 1.839 | 3,588 | +0 | 0.00% | 6,599 |
| 2021-12-29 | 2021-12-24 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2021-12-28 | 2021-12-22 | 1.839 | 3,588 | +0 | 0.00% | 6,599 |
| 2021-12-23 | 2021-12-21 | 1.839 | 3,588 | +0 | 0.00% | 6,599 |
| 2021-12-22 | 2021-12-20 | 1.783 | 3,588 | +0 | 0.00% | 6,399 |
| 2021-12-21 | 2021-12-17 | 1.817 | 3,588 | +0 | 0.00% | 6,519 |
| 2021-12-20 | 2021-12-16 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2021-12-17 | 2021-12-15 | 1.884 | 3,588 | +0 | 0.00% | 6,759 |
| 2021-12-16 | 2021-12-14 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2021-12-15 | 2021-12-13 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2021-12-14 | 2021-12-10 | 1.917 | 3,588 | +0 | 0.00% | 6,879 |
| 2021-12-13 | 2021-12-09 | 1.962 | 3,588 | +0 | 0.00% | 7,039 |
| 2021-12-10 | 2021-12-08 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2021-12-09 | 2021-12-07 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2021-12-08 | 2021-12-06 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2021-12-07 | 2021-12-03 | 1.917 | 3,588 | +0 | 0.00% | 6,879 |
| 2021-12-06 | 2021-12-02 | 1.951 | 3,588 | +0 | 0.00% | 6,999 |
| 2021-12-03 | 2021-12-01 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2021-12-02 | 2021-11-30 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2021-12-01 | 2021-11-29 | 1.940 | 3,588 | +0 | 0.00% | 6,959 |
| 2021-11-30 | 2021-11-26 | 2.018 | 3,588 | +0 | 0.00% | 7,239 |
| 2021-11-29 | 2021-11-25 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2021-11-26 | 2021-11-24 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2021-11-25 | 2021-11-23 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2021-11-24 | 2021-11-22 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2021-11-23 | 2021-11-19 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2021-11-22 | 2021-11-18 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2021-11-19 | 2021-11-17 | 2.018 | 3,588 | +0 | 0.00% | 7,239 |
| 2021-11-18 | 2021-11-16 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2021-11-17 | 2021-11-15 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2021-11-16 | 2021-11-12 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2021-11-15 | 2021-11-11 | 2.018 | 3,588 | +0 | 0.00% | 7,239 |
| 2021-11-12 | 2021-11-10 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2021-11-11 | 2021-11-09 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2021-11-10 | 2021-11-08 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2021-11-09 | 2021-11-05 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2021-11-08 | 2021-11-04 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2021-11-05 | 2021-11-03 | 1.917 | 3,588 | +0 | 0.00% | 6,879 |
| 2021-11-04 | 2021-11-02 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2021-11-03 | 2021-11-01 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2021-11-02 | 2021-10-29 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2021-11-01 | 2021-10-28 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2021-10-29 | 2021-10-27 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2021-10-28 | 2021-10-26 | 1.928 | 3,588 | +0 | 0.00% | 6,919 |
| 2021-10-27 | 2021-10-25 | 1.951 | 3,588 | +0 | 0.00% | 6,999 |
| 2021-10-26 | 2021-10-22 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2021-10-25 | 2021-10-21 | 1.962 | 3,588 | +0 | 0.00% | 7,039 |
| 2021-10-22 | 2021-10-20 | 1.962 | 3,588 | -17,943 | 0.00% | 7,039 |
| 2021-10-19 | 2021-10-15 | 2.040 | 21,531 | -26,913 | 0.00% | 43,920 |
| 2021-10-05 | 2021-09-30 | 1.940 | 48,444 | +44,856 | 0.00% | 93,960 |
| 2021-10-04 | 2021-09-29 | 1.928 | 3,588 | -26,914 | 0.00% | 6,919 |
| 2021-09-30 | 2021-09-28 | 1.873 | 30,502 | +26,914 | 0.00% | 57,120 |
| 2021-09-28 | 2021-09-24 | 1.828 | 3,588 | -44,856 | 0.00% | 6,559 |
| 2021-09-10 | 2021-09-08 | 2.051 | 48,444 | +44,856 | 0.00% | 99,360 |
| 2020-09-08 | 2020-09-04 | 1.538 | 3,588 | -89,712 | 0.00% | 5,519 |
| 2020-09-07 | 2020-09-03 | 1.538 | 93,300 | +89,712 | 0.00% | 143,520 |
| 2019-09-04 | 2019-09-02 | 2.000 | 3,588 | +188 | 0.00% | 7,177 |
| 2018-12-04 | 2018-11-30 | 3.810 | 3,400 | +72 | 0.00% | 12,955 |
| 2018-09-05 | 2018-09-03 | 5.005 | 3,328 | +115 | 0.00% | 16,656 |
| 2017-12-06 | 2017-12-04 | 3.766 | 3,213 | +38 | 0.00% | 12,102 |
| 2017-08-31 | 2017-08-29 | 3.819 | 3,175 | +85 | 0.00% | 12,124 |
| 2017-02-14 | 2017-02-10 | 4.207 | 3,090 | -9,271 | 0.00% | 12,999 |
| 2016-12-06 | 2016-12-02 | 4.575 | 12,361 | +331 | 0.00% | 56,552 |
| 2016-11-29 | 2016-11-25 | 4.562 | 12,030 | +9,022 | 0.00% | 54,878 |
| 2016-09-02 | 2016-08-31 | 4.484 | 3,008 | -15,038 | 0.00% | 13,489 |
| 2016-09-01 | 2016-08-30 | 4.526 | 18,046 | +15,174 | 0.00% | 81,679 |
| 2016-06-08 | 2016-06-06 | 3.760 | 2,872 | -193,873 | 0.00% | 10,799 |
| 2016-05-09 | 2016-05-05 | 3.454 | 196,745 | +193,873 | 0.01% | 679,521 |
| 2015-12-07 | 2015-12-03 | 3.905 | 2,872 | +96 | 0.00% | 11,216 |
| 2015-08-21 | 2015-08-19 | 5.106 | 2,776 | +120 | 0.00% | 14,173 |
| 2014-12-04 | 2014-12-02 | 8.691 | 2,656 | +42 | 0.00% | 23,084 |
| 2014-09-05 | 2014-09-03 | 9.609 | 2,614 | -28,756 | 0.00% | 25,118 |
| 2014-09-04 | 2014-09-02 | 9.625 | 31,370 | +28,756 | 0.00% | 301,921 |
| 2014-08-25 | 2014-08-21 | 9.748 | 2,614 | +62 | 0.00% | 25,482 |
| 2013-12-05 | 2013-12-03 | 14.436 | 2,552 | +25 | 0.00% | 36,840 |
| 2013-08-26 | 2013-08-22 | 13.156 | 2,527 | +43 | 0.00% | 33,245 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-08-27 | 2012-08-23 | 8.090 | 2,457 | +59 | 0.00% | 19,876 |
| 2011-12-08 | 2011-12-06 | 7.940 | 2,398 | +30 | 0.00% | 19,039 |
| 2011-08-18 | 2011-08-16 | 11.357 | 2,368 | +33 | 0.00% | 26,893 |
| 2010-12-28 | 2010-12-22 | 8.308 | 2,335 | +1,167 | 0.00% | 19,398 |
| 2010-12-14 | 2010-12-10 | 33.575 | 1,168 | +590 | 0.00% | 39,216 |
| 2010-10-15 | 2010-10-13 | 22.476 | 578 | -34,705 | 0.00% | 12,991 |
| 2010-10-14 | 2010-10-12 | 21.507 | 35,283 | +34,705 | 0.01% | 758,846 |
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2009-12-10 | 2009-12-08 | 18.388 | 560 | +10 | 0.00% | 10,297 |
| 2009-11-10 | 2009-11-06 | 14.136 | 550 | -2,752 | 0.00% | 7,775 |
| 2009-10-19 | 2009-10-15 | 13.300 | 3,302 | -8,256 | 0.00% | 43,918 |
| 2009-08-20 | 2009-08-18 | 13.225 | 11,558 | +570 | 0.00% | 152,857 |
| 2009-02-03 | 2009-01-30 | 8.027 | 10,988 | -2,616 | 0.00% | 88,199 |
| 2009-01-22 | 2009-01-20 | 7.186 | 13,604 | +2,616 | 0.00% | 97,758 |
| 2008-12-10 | 2008-12-08 | 6.386 | 10,988 | +399 | 0.00% | 70,171 |
| 2008-11-04 | 2008-10-31 | 4.601 | 10,589 | -10,084 | 0.00% | 48,722 |
| 2008-11-03 | 2008-10-30 | 4.760 | 20,673 | +10,084 | 0.01% | 98,401 |
| 2008-10-20 | 2008-10-16 | 5.474 | 10,589 | -5,546 | 0.00% | 57,963 |
| 2008-10-13 | 2008-10-09 | 6.148 | 16,135 | +5,546 | 0.00% | 99,201 |
| 2008-09-01 | 2008-08-28 | 12.138 | 10,589 | -5,042 | 0.00% | 128,526 |
| 2008-08-29 | 2008-08-27 | 12.098 | 15,631 | +5,042 | 0.00% | 189,104 |
| 2008-08-28 | 2008-08-26 | 12.296 | 10,589 | -7,563 | 0.00% | 130,206 |
| 2008-08-25 | 2008-08-20 | 13.357 | 18,152 | +2,521 | 0.01% | 242,452 |
| 2008-08-21 | 2008-08-19 | 13.440 | 15,631 | +731 | 0.00% | 210,081 |
| 2008-08-14 | 2008-08-12 | 13.315 | 14,900 | +4,806 | 0.00% | 198,396 |
| 2008-08-08 | 2008-08-05 | 14.314 | 10,094 | -2,403 | 0.00% | 144,484 |
| 2008-08-05 | 2008-08-01 | 14.522 | 12,497 | -4,326 | 0.00% | 181,480 |
| 2008-08-01 | 2008-07-30 | 14.563 | 16,823 | +4,326 | 0.01% | 245,001 |
| 2008-07-30 | 2008-07-28 | 14.480 | 12,497 | -4,807 | 0.00% | 180,960 |
| 2008-07-28 | 2008-07-24 | 13.898 | 17,304 | -4,806 | 0.01% | 240,486 |
| 2008-07-22 | 2008-07-18 | 13.482 | 22,110 | +4,806 | 0.01% | 298,078 |
| 2008-07-21 | 2008-07-17 | 13.773 | 17,304 | +2,404 | 0.01% | 238,326 |
| 2008-07-18 | 2008-07-16 | 13.523 | 14,900 | -2,404 | 0.00% | 201,496 |
| 2008-07-17 | 2008-07-15 | 13.731 | 17,304 | +962 | 0.01% | 237,606 |
| 2008-07-14 | 2008-07-10 | 14.189 | 16,342 | +7,210 | 0.00% | 231,876 |
| 2008-07-10 | 2008-07-08 | 14.064 | 9,132 | -12,017 | 0.00% | 128,434 |
| 2008-07-04 | 2008-07-02 | 14.355 | 21,149 | +4,807 | 0.01% | 303,603 |
| 2008-06-19 | 2008-06-17 | 13.939 | 16,342 | +1,922 | 0.00% | 227,796 |
| 2008-06-16 | 2008-06-12 | 13.190 | 14,420 | +5,288 | 0.00% | 190,205 |
| 2008-04-03 | 2008-04-01 | 11.859 | 9,132 | -3,365 | 0.00% | 108,295 |
| 2008-04-02 | 2008-03-31 | 12.067 | 12,497 | -1,442 | 0.00% | 150,800 |
| 2008-04-01 | 2008-03-28 | 12.275 | 13,939 | +4,807 | 0.00% | 171,100 |
| 2008-03-28 | 2008-03-26 | 12.150 | 9,132 | -4,807 | 0.00% | 110,955 |
| 2008-03-27 | 2008-03-25 | 12.108 | 13,939 | +3,365 | 0.00% | 168,780 |
| 2008-03-25 | 2008-03-19 | 11.817 | 10,574 | -4,326 | 0.00% | 124,955 |
| 2008-03-20 | 2008-03-18 | 11.651 | 14,900 | +5,768 | 0.00% | 173,597 |
| 2008-03-14 | 2008-03-12 | 13.565 | 9,132 | -4,807 | 0.00% | 123,874 |
| 2008-03-13 | 2008-03-11 | 12.899 | 13,939 | +4,807 | 0.00% | 179,800 |
| 2008-01-11 | 2008-01-09 | 15.396 | 9,132 | -4,807 | 0.00% | 140,593 |
| 2007-12-13 | 2007-12-11 | 15.194 | 13,939 | +235 | 0.00% | 211,790 |
| 2007-10-23 | 2007-10-18 | 11.470 | 13,704 | -44,420 | 0.00% | 157,179 |
| 2007-08-23 | 2007-08-21 | 10.919 | 58,124 | -4,726 | 0.02% | 634,679 |
| 2007-08-21 | 2007-08-17 | 10.115 | 62,850 | +4,726 | 0.02% | 635,744 |
| 2007-08-16 | 2007-08-14 | 12.007 | 58,124 | +2,395 | 0.02% | 697,870 |
| 2007-08-06 | 2007-08-02 | 12.183 | 55,729 | -4,531 | 0.02% | 678,954 |
| 2007-07-24 | 2007-07-20 | 13.375 | 60,260 | +4,531 | 0.02% | 805,976 |
| 2007-07-23 | 2007-07-19 | 13.243 | 55,729 | -4,531 | 0.02% | 737,994 |
| 2007-07-19 | 2007-07-17 | 13.419 | 60,260 | -18,124 | 0.02% | 808,636 |
| 2007-06-26 | 2007-06-22 | 12.051 | 78,384 | 0.03% | 944,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy