History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 180,000 +0 0.01% 115,200
2025-10-13 2025-10-09 0.640 180,000 +0 0.01% 115,200
2025-10-10 2025-10-08 0.650 180,000 +0 0.01% 117,000
2025-10-09 2025-10-06 0.620 180,000 +0 0.01% 111,600
2025-10-08 2025-10-03 0.630 180,000 +0 0.01% 113,400
2025-10-06 2025-10-02 0.630 180,000 +0 0.01% 113,400
2025-10-03 2025-09-30 0.630 180,000 +0 0.01% 113,400
2025-10-02 2025-09-29 0.650 180,000 +0 0.01% 117,000
2025-09-30 2025-09-26 0.640 180,000 +0 0.01% 115,200
2025-09-29 2025-09-25 0.650 180,000 +0 0.01% 117,000
2025-09-26 2025-09-24 0.630 180,000 +0 0.01% 113,400
2025-09-25 2025-09-23 0.640 180,000 +0 0.01% 115,200
2025-09-24 2025-09-22 0.650 180,000 +0 0.01% 117,000
2025-09-23 2025-09-19 0.660 180,000 +0 0.01% 118,800
2025-09-22 2025-09-18 0.640 180,000 +0 0.01% 115,200
2025-09-19 2025-09-17 0.640 180,000 +0 0.01% 115,200
2025-09-18 2025-09-16 0.630 180,000 +0 0.01% 113,400
2025-09-17 2025-09-15 0.630 180,000 +0 0.01% 113,400
2025-09-16 2025-09-12 0.630 180,000 +0 0.01% 113,400
2025-09-15 2025-09-11 0.630 180,000 +0 0.01% 113,400
2025-09-12 2025-09-10 0.630 180,000 +0 0.01% 113,400
2025-09-11 2025-09-09 0.630 180,000 +0 0.01% 113,400
2025-09-10 2025-09-08 0.620 180,000 +0 0.01% 111,600
2025-09-09 2025-09-05 0.620 180,000 +0 0.01% 111,600
2025-09-08 2025-09-04 0.620 180,000 +0 0.01% 111,600
2025-09-05 2025-09-03 0.620 180,000 +0 0.01% 111,600
2025-09-04 2025-09-02 0.610 180,000 +0 0.01% 109,800
2025-09-03 2025-09-01 0.600 180,000 +0 0.01% 108,000
2025-09-02 2025-08-29 0.620 180,000 +0 0.01% 111,600
2025-09-01 2025-08-28 0.620 180,000 +0 0.01% 111,600
2025-08-29 2025-08-27 0.620 180,000 +0 0.01% 111,600
2025-08-28 2025-08-26 0.620 180,000 +0 0.01% 111,600
2025-08-27 2025-08-25 0.620 180,000 +0 0.01% 111,600
2025-08-26 2025-08-22 0.647 180,000 +0 0.01% 116,545
2025-08-25 2025-08-21 0.637 180,000 +4,857 0.01% 114,695
2025-08-22 2025-08-20 0.647 175,143 +0 0.01% 113,400
2025-08-21 2025-08-19 0.647 175,143 +0 0.01% 113,400
2025-08-20 2025-08-18 0.647 175,143 +0 0.01% 113,400
2025-08-19 2025-08-15 0.637 175,143 +0 0.01% 111,600
2025-08-18 2025-08-14 0.617 175,143 +0 0.01% 108,000
2025-08-15 2025-08-13 0.637 175,143 +0 0.01% 111,600
2025-08-14 2025-08-12 0.627 175,143 +0 0.01% 109,800
2025-08-13 2025-08-11 0.627 175,143 +0 0.01% 109,800
2025-08-12 2025-08-08 0.627 175,143 +0 0.01% 109,800
2025-08-11 2025-08-07 0.627 175,143 +0 0.01% 109,800
2025-08-08 2025-08-06 0.617 175,143 +0 0.01% 108,000
2025-08-07 2025-08-05 0.627 175,143 +0 0.01% 109,800
2025-08-06 2025-08-04 0.627 175,143 +0 0.01% 109,800
2025-08-05 2025-08-01 0.627 175,143 +0 0.01% 109,800
2025-08-04 2025-07-31 0.637 175,143 +0 0.01% 111,600
2025-08-01 2025-07-30 0.647 175,143 +0 0.01% 113,400
2025-07-31 2025-07-29 0.647 175,143 +0 0.01% 113,400
2025-07-30 2025-07-28 0.637 175,143 +0 0.01% 111,600
2025-07-29 2025-07-25 0.637 175,143 +0 0.01% 111,600
2025-07-28 2025-07-24 0.647 175,143 +0 0.01% 113,400
2025-07-25 2025-07-23 0.647 175,143 +0 0.01% 113,400
2025-07-24 2025-07-22 0.678 175,143 +0 0.01% 118,800
2025-07-23 2025-07-21 0.606 175,143 +0 0.01% 106,200
2025-07-22 2025-07-18 0.606 175,143 +0 0.01% 106,200
2025-07-21 2025-07-17 0.617 175,143 -145,952 0.01% 108,000
2025-07-18 2025-07-16 0.606 321,095 -40,867 0.01% 194,700
2025-07-17 2025-07-15 0.617 361,962 -7,784 0.01% 223,200
2025-07-16 2025-07-14 0.606 369,746 -79,787 0.01% 224,200
2025-07-14 2025-07-10 0.617 449,533 -97,302 0.01% 277,200
2025-07-11 2025-07-09 0.606 546,835 +389,206 0.02% 331,580
2024-12-20 2024-12-18 0.730 157,629 +97,302 0.01% 115,020
2024-12-05 2024-12-03 0.761 60,327 -97,302 0.00% 45,880
2024-12-04 2024-12-02 0.771 157,629 +97,302 0.01% 121,500
2024-11-27 2024-11-25 0.686 60,327 +675 0.00% 41,383
2024-08-26 2024-08-22 0.825 59,652 +4,031 0.00% 49,205
2024-04-11 2024-04-09 0.903 55,621 -179,423 0.00% 50,220
2024-02-29 2024-02-27 1.126 235,044 +179,423 0.01% 264,620
2023-04-26 2023-04-24 2.062 55,621 -161,481 0.00% 114,700
2023-04-24 2023-04-20 2.140 217,102 +44,856 0.01% 464,640
2023-04-21 2023-04-19 2.118 172,246 +8,971 0.01% 364,800
2023-04-20 2023-04-18 2.118 163,275 -26,913 0.01% 345,800
2023-04-19 2023-04-17 2.129 190,188 +39,473 0.01% 404,919
2023-04-18 2023-04-14 2.118 150,715 +95,094 0.01% 319,199
2023-01-20 2023-01-18 2.162 55,621 -8,971 0.00% 120,280
2022-12-16 2022-12-14 2.051 64,592 -5,383 0.00% 132,479
2022-12-15 2022-12-13 2.151 69,975 -89,712 0.00% 150,540
2022-12-14 2022-12-12 1.884 159,687 +95,095 0.01% 300,821
2022-12-12 2022-12-08 1.828 64,592 -179,423 0.00% 118,079
2022-10-06 2022-10-03 1.237 244,015 +179,423 0.01% 301,919
2022-04-13 2022-04-11 1.561 64,592 -35,885 0.00% 100,800
2022-04-12 2022-04-08 1.616 100,477 -17,942 0.00% 162,400
2022-04-11 2022-04-07 1.616 118,419 +26,913 0.00% 191,400
2022-04-08 2022-04-06 1.683 91,506 -62,798 0.00% 154,020
2022-04-07 2022-04-04 1.650 154,304 +89,712 0.01% 254,560
2021-12-15 2021-12-13 1.895 64,592 -89,712 0.00% 122,399
2021-12-14 2021-12-10 1.917 154,304 -3,588 0.01% 295,840
2021-12-13 2021-12-09 1.962 157,892 +93,300 0.01% 309,759
2021-11-26 2021-11-24 2.107 64,592 -89,712 0.00% 136,079
2021-11-24 2021-11-22 2.107 154,304 +89,712 0.01% 325,080
2021-09-09 2021-09-07 2.107 64,592 -8,971 0.00% 136,079
2021-08-19 2021-08-17 1.951 73,563 +8,971 0.00% 143,499
2021-07-30 2021-07-28 2.062 64,592 -12,560 0.00% 133,199
2021-07-05 2021-06-30 2.475 77,152 -78,946 0.00% 190,920
2021-06-02 2021-05-31 2.185 156,098 -17,942 0.01% 341,040
2021-05-12 2021-05-10 2.006 174,040 -89,712 0.01% 349,199
2021-05-11 2021-05-07 2.018 263,752 -44,856 0.01% 532,140
2021-05-07 2021-05-05 2.062 308,608 +134,568 0.01% 636,401
2021-04-20 2021-04-16 2.107 174,040 -17,943 0.01% 366,659
2021-04-15 2021-04-13 1.973 191,983 +35,885 0.01% 378,781
2021-03-23 2021-03-19 2.151 156,098 -35,885 0.01% 335,820
2021-03-22 2021-03-18 2.196 191,983 +35,885 0.01% 421,581
2021-03-19 2021-03-17 2.285 156,098 -53,827 0.01% 356,700
2021-03-17 2021-03-15 2.051 209,925 -35,885 0.01% 430,560
2021-03-12 2021-03-10 2.107 245,810 +35,885 0.01% 517,861
2021-03-05 2021-03-03 2.107 209,925 -95,094 0.01% 442,260
2021-03-01 2021-02-25 2.140 305,019 +17,942 0.01% 652,799
2021-02-24 2021-02-22 2.018 287,077 +95,094 0.01% 579,200
2021-02-22 2021-02-18 2.029 191,983 -1,794 0.01% 389,481
2021-02-18 2021-02-16 2.218 193,777 -89,712 0.01% 429,840
2021-02-17 2021-02-11 1.884 283,489 +89,712 0.01% 534,041
2021-01-06 2021-01-04 1.360 193,777 -35,885 0.01% 263,520
2020-12-29 2020-12-24 1.349 229,662 -35,884 0.01% 309,761
2020-12-22 2020-12-18 1.338 265,546 +62,798 0.01% 355,200
2020-12-03 2020-12-01 1.416 202,748 +44,856 0.01% 287,020
2020-11-27 2020-11-25 1.516 157,892 -89,712 0.01% 239,359
2020-11-12 2020-11-10 1.438 247,604 +89,712 0.01% 356,040
2020-09-28 2020-09-24 1.494 157,892 -10,766 0.01% 235,840
2020-09-25 2020-09-23 1.483 168,658 -16,148 0.01% 250,040
2020-09-23 2020-09-21 1.449 184,806 +26,914 0.01% 267,800
2020-09-18 2020-09-16 1.605 157,892 -62,798 0.01% 253,439
2020-09-17 2020-09-15 1.627 220,690 +26,913 0.01% 359,159
2020-09-16 2020-09-14 1.583 193,777 -8,971 0.01% 306,720
2020-09-15 2020-09-11 1.594 202,748 +44,856 0.01% 323,180
2020-08-19 2020-08-17 1.360 157,892 -17,943 0.01% 214,720
2020-08-18 2020-08-14 1.360 175,835 +17,943 0.01% 239,120
2020-08-07 2020-08-05 1.326 157,892 +78,946 0.01% 209,440
2020-05-04 2020-04-28 1.639 78,946 -8,971 0.00% 129,360
2020-04-02 2020-03-31 1.293 87,917 -8,971 0.00% 113,680
2020-02-28 2020-02-26 1.772 96,888 +17,942 0.00% 171,719
2020-01-21 2020-01-17 2.018 78,946 -269,135 0.00% 159,280
2020-01-20 2020-01-16 2.018 348,081 -17,942 0.01% 702,280
2020-01-16 2020-01-14 1.928 366,023 +17,942 0.01% 705,840
2020-01-14 2020-01-10 1.884 348,081 +10,766 0.01% 655,720
2020-01-03 2019-12-31 1.962 337,315 +269,134 0.01% 661,759
2019-12-19 2019-12-17 2.051 68,181 -269,134 0.00% 139,840
2019-12-18 2019-12-16 1.940 337,315 +89,711 0.01% 654,239
2019-12-04 2019-12-02 1.917 247,604 +179,423 0.01% 474,720
2019-10-21 2019-10-17 1.962 68,181 -17,942 0.00% 133,760
2019-10-18 2019-10-16 1.906 86,123 +17,942 0.00% 164,160
2019-10-11 2019-10-09 1.906 68,181 -17,942 0.00% 129,960
2019-10-09 2019-10-04 1.951 86,123 +17,942 0.00% 168,000
2019-09-04 2019-09-02 2.000 68,181 +3,589 0.00% 136,378
2019-09-03 2019-08-30 1.965 64,592 -8,499 0.00% 126,919
2019-08-29 2019-08-27 1.988 73,091 +8,499 0.00% 145,339
2019-08-26 2019-08-22 2.059 64,592 -16,998 0.00% 132,999
2019-08-22 2019-08-20 2.071 81,590 +16,998 0.00% 168,959
2019-08-21 2019-08-19 2.165 64,592 -16,998 0.00% 139,839
2019-08-19 2019-08-15 2.094 81,590 +16,998 0.00% 170,879
2019-06-28 2019-06-26 2.553 64,592 -8,499 0.00% 164,919
2019-06-26 2019-06-24 2.553 73,091 +8,499 0.00% 186,619
2019-06-24 2019-06-20 2.836 64,592 -8,499 0.00% 183,159
2019-06-21 2019-06-19 2.600 73,091 -8,499 0.00% 190,059
2019-06-12 2019-06-10 2.518 81,590 +8,499 0.00% 205,439
2019-06-10 2019-06-05 2.541 73,091 +8,499 0.00% 185,759
2019-05-03 2019-04-30 3.130 64,592 +8,499 0.00% 202,159
2019-04-17 2019-04-15 3.047 56,093 -8,499 0.00% 170,939
2019-04-16 2019-04-12 3.118 64,592 +8,499 0.00% 201,399
2019-03-27 2019-03-25 3.106 56,093 -8,499 0.00% 174,239
2019-03-26 2019-03-22 3.142 64,592 +8,499 0.00% 202,919
2019-03-21 2019-03-19 3.083 56,093 -33,996 0.00% 172,919
2019-03-20 2019-03-18 3.094 90,089 +16,998 0.00% 278,779
2019-03-19 2019-03-15 3.094 73,091 +8,499 0.00% 226,179
2019-03-18 2019-03-14 3.094 64,592 +8,499 0.00% 199,879
2019-03-12 2019-03-08 3.259 56,093 +11,898 0.00% 182,819
2019-02-13 2019-02-11 3.471 44,195 -8,499 0.00% 153,401
2019-01-17 2019-01-15 3.094 52,694 -16,998 0.00% 163,061
2019-01-15 2019-01-11 3.130 69,692 +16,998 0.00% 218,121
2018-12-27 2018-12-20 3.283 52,694 -16,998 0.00% 172,981
2018-12-21 2018-12-19 3.377 69,692 +16,998 0.00% 235,341
2018-12-10 2018-12-06 3.624 52,694 +1,700 0.00% 190,961
2018-12-04 2018-11-30 3.810 50,994 +1,075 0.00% 194,297
2018-12-03 2018-11-29 3.822 49,919 -6,656 0.00% 190,801
2018-11-27 2018-11-23 3.810 56,575 +6,656 0.00% 215,562
2018-11-06 2018-11-02 3.966 49,919 -41,599 0.00% 198,001
2018-10-25 2018-10-23 3.690 91,518 -3,328 0.00% 337,701
2018-10-23 2018-10-19 3.678 94,846 +46,591 0.00% 348,841
2018-10-11 2018-10-09 4.543 48,255 +6,656 0.00% 219,241
2018-10-09 2018-10-05 5.048 41,599 -13,312 0.00% 210,000
2018-10-04 2018-10-02 4.880 54,911 +13,312 0.00% 267,962
2018-10-02 2018-09-27 5.000 41,599 -8,320 0.00% 208,000
2018-09-05 2018-09-03 5.005 49,919 +1,726 0.00% 249,838
2018-08-31 2018-08-29 5.229 48,193 -4,819 0.00% 251,999
2018-08-29 2018-08-27 5.416 53,012 -3,213 0.00% 287,097
2018-08-27 2018-08-23 4.992 56,225 +4,819 0.00% 280,698
2018-08-24 2018-08-22 5.005 51,406 -3,213 0.00% 257,280
2018-08-22 2018-08-20 4.880 54,619 +3,213 0.00% 266,560
2018-08-15 2018-08-13 5.154 51,406 +3,213 0.00% 264,960
2018-07-24 2018-07-20 5.204 48,193 -3,213 0.00% 250,799
2018-07-19 2018-07-17 5.453 51,406 +3,213 0.00% 280,320
2018-07-18 2018-07-16 5.615 48,193 +8,032 0.00% 270,599
2018-07-11 2018-07-09 5.914 40,161 -6,426 0.00% 237,500
2018-07-10 2018-07-06 5.640 46,587 -69,077 0.00% 262,741
2018-07-06 2018-07-04 5.827 115,664 +3,213 0.00% 673,922
2018-06-28 2018-06-26 6.337 112,451 -3,213 0.00% 712,602
2018-06-27 2018-06-25 6.486 115,664 +3,213 0.00% 750,242
2018-06-26 2018-06-22 7.171 112,451 -19,277 0.00% 806,402
2018-06-25 2018-06-21 6.897 131,728 +16,064 0.01% 908,560
2018-06-22 2018-06-20 6.748 115,664 +3,213 0.00% 780,483
2018-05-24 2018-05-21 6.748 112,451 +72,290 0.00% 758,802
2018-03-09 2018-03-07 4.669 40,161 -9,639 0.00% 187,500
2017-12-21 2017-12-19 3.772 49,800 -8,032 0.00% 187,861
2017-12-18 2017-12-14 3.710 57,832 +8,032 0.00% 214,561
2017-12-06 2017-12-04 3.766 49,800 +581 0.00% 187,570
2017-10-27 2017-10-25 3.565 49,219 -15,877 0.00% 175,461
2017-10-26 2017-10-24 3.552 65,096 +7,939 0.00% 231,241
2017-10-24 2017-10-20 3.527 57,157 +7,938 0.00% 201,600
2017-08-31 2017-08-29 3.819 49,219 +1,322 0.00% 187,947
2017-08-14 2017-08-10 3.663 47,897 -15,451 0.00% 175,459
2017-08-10 2017-08-08 3.754 63,348 +7,725 0.00% 237,800
2017-08-07 2017-08-03 3.676 55,623 +7,726 0.00% 204,481
2017-07-25 2017-07-21 3.896 47,897 -15,451 0.00% 186,619
2017-07-24 2017-07-20 3.883 63,348 +7,725 0.00% 246,000
2017-07-18 2017-07-14 3.974 55,623 -7,725 0.00% 221,041
2017-07-14 2017-07-12 3.961 63,348 -7,725 0.00% 250,920
2017-07-13 2017-07-11 3.974 71,073 +7,725 0.00% 282,438
2017-07-05 2017-07-03 3.974 63,348 +7,725 0.00% 251,740
2017-06-30 2017-06-28 3.987 55,623 -7,725 0.00% 221,761
2017-06-29 2017-06-27 3.948 63,348 +7,725 0.00% 250,100
2017-06-26 2017-06-22 4.052 55,623 -123,606 0.00% 225,361
2017-06-23 2017-06-21 4.013 179,229 +115,881 0.01% 719,201
2017-06-20 2017-06-16 4.052 63,348 +7,725 0.00% 256,660
2017-06-19 2017-06-15 4.298 55,623 +7,726 0.00% 239,041
2017-06-14 2017-06-12 4.556 47,897 -7,726 0.00% 218,239
2017-06-09 2017-06-07 4.505 55,623 +7,726 0.00% 250,561
2017-04-28 2017-04-26 3.987 47,897 +9,270 0.00% 190,959
2017-04-20 2017-04-18 3.987 38,627 -16,996 0.00% 154,001
2017-04-19 2017-04-13 4.000 55,623 +9,271 0.00% 222,481
2017-04-18 2017-04-12 3.961 46,352 +7,725 0.00% 183,599
2017-02-16 2017-02-14 4.220 38,627 -77,254 0.00% 163,001
2017-02-14 2017-02-10 4.207 115,881 -115,880 0.01% 487,502
2017-02-13 2017-02-09 4.233 231,761 +115,880 0.01% 980,999
2017-02-10 2017-02-08 4.207 115,881 -92,704 0.01% 487,502
2017-02-09 2017-02-07 4.259 208,585 +169,958 0.01% 888,300
2017-02-08 2017-02-06 4.388 38,627 -38,627 0.00% 169,501
2017-02-07 2017-02-03 4.259 77,254 +38,627 0.00% 329,001
2017-02-01 2017-01-25 4.013 38,627 -7,725 0.00% 155,001
2017-01-25 2017-01-23 4.026 46,352 -69,529 0.00% 186,599
2017-01-24 2017-01-20 4.013 115,881 +77,254 0.01% 465,002
2016-12-06 2016-12-02 4.575 38,627 +1,032 0.00% 176,720
2016-09-01 2016-08-30 4.526 37,595 +1,693 0.00% 170,161
2016-05-20 2016-05-18 3.175 35,902 -7,181 0.00% 113,999
2016-05-18 2016-05-16 3.203 43,083 +7,181 0.00% 138,001
2016-05-06 2016-05-04 3.301 35,902 -7,181 0.00% 118,499
2016-05-05 2016-05-03 3.315 43,083 +7,181 0.00% 142,801
2015-12-07 2015-12-03 3.905 35,902 +1,205 0.00% 140,207
2015-11-18 2015-11-16 3.833 34,697 -6,939 0.00% 133,001
2015-11-04 2015-11-02 3.675 41,636 -27,757 0.00% 153,000
2015-11-02 2015-10-29 3.559 69,393 +27,757 0.00% 246,999
2015-10-30 2015-10-28 3.761 41,636 -6,939 0.00% 156,600
2015-10-28 2015-10-26 3.732 48,575 -20,818 0.00% 181,299
2015-10-27 2015-10-23 3.631 69,393 +34,696 0.00% 251,999
2015-08-21 2015-08-19 5.106 34,697 +1,498 0.00% 177,146
2015-06-16 2015-06-12 5.843 33,199 -79,679 0.00% 193,998
2015-05-18 2015-05-14 5.934 112,878 -6,640 0.01% 669,802
2015-05-07 2015-05-05 5.798 119,518 -6,639 0.01% 693,002
2015-05-04 2015-04-29 5.964 126,157 +6,639 0.01% 752,397
2015-04-16 2015-04-14 6.295 119,518 -6,639 0.01% 752,403
2015-04-15 2015-04-13 6.115 126,157 +13,279 0.01% 771,397
2015-03-17 2015-03-13 6.024 112,878 -6,640 0.01% 680,002
2015-03-13 2015-03-11 5.859 119,518 -6,639 0.01% 700,202
2015-03-12 2015-03-10 5.859 126,157 -6,640 0.01% 739,097
2015-03-10 2015-03-06 6.205 132,797 +13,279 0.01% 823,998
2015-03-06 2015-03-04 6.280 119,518 +6,640 0.01% 750,603
2015-03-05 2015-03-03 6.521 112,878 -14,607 0.01% 736,102
2015-03-04 2015-03-02 6.581 127,485 +26,559 0.01% 839,037
2015-03-03 2015-02-27 6.883 100,926 -6,640 0.01% 694,640
2015-03-02 2015-02-26 6.958 107,566 +7,968 0.01% 748,441
2015-02-26 2015-02-24 7.184 99,598 +6,640 0.01% 715,500
2015-01-29 2015-01-27 7.485 92,958 -13,280 0.00% 695,799
2015-01-27 2015-01-23 7.425 106,238 +6,640 0.01% 788,801
2015-01-23 2015-01-21 7.530 99,598 +6,640 0.01% 750,000
2015-01-19 2015-01-15 7.530 92,958 -13,280 0.00% 699,999
2015-01-15 2015-01-13 7.500 106,238 +13,280 0.01% 796,801
2014-12-04 2014-12-02 8.691 92,958 +1,463 0.00% 807,911
2014-08-25 2014-08-21 9.748 91,495 +2,167 0.00% 891,928
2014-07-07 2014-07-03 8.933 89,328 -6,380 0.00% 798,003
2014-05-23 2014-05-21 9.090 95,708 -12,761 0.01% 869,998
2014-05-13 2014-05-09 8.354 108,469 +19,141 0.01% 906,097
2014-05-12 2014-05-08 8.933 89,328 +6,381 0.00% 798,003
2014-02-27 2014-02-25 10.689 82,947 -6,381 0.00% 886,598
2014-02-25 2014-02-21 10.751 89,328 -6,380 0.00% 960,403
2014-02-24 2014-02-20 10.908 95,708 +6,380 0.01% 1,043,997
2014-02-18 2014-02-14 11.206 89,328 +6,381 0.00% 1,001,003
2014-01-24 2014-01-22 12.115 82,947 -6,381 0.00% 1,004,898
2014-01-23 2014-01-21 11.754 89,328 +6,381 0.00% 1,050,003
2014-01-21 2014-01-17 12.272 82,947 +19,141 0.00% 1,017,898
2014-01-14 2014-01-10 13.306 63,806 +19,142 0.00% 849,007
2013-12-27 2013-12-20 13.714 44,664 +19,142 0.00% 612,502
2013-12-05 2013-12-03 14.436 25,522 +251 0.00% 368,425
2013-11-21 2013-11-19 14.182 25,271 -18,953 0.00% 358,402
2013-11-20 2013-11-18 13.692 44,224 +18,953 0.00% 605,499
2013-10-22 2013-10-18 13.138 25,271 -2,527 0.00% 332,001
2013-10-15 2013-10-10 12.979 27,798 +2,527 0.00% 360,800
2013-09-13 2013-09-11 13.850 25,271 -6,318 0.00% 350,002
2013-08-30 2013-08-28 12.694 31,589 +6,318 0.00% 401,005
2013-08-26 2013-08-22 13.156 25,271 +431 0.00% 332,464
2013-07-02 2013-06-27 12.560 24,840 -3,727 0.00% 311,994
2013-06-25 2013-06-21 11.980 28,567 +3,727 0.00% 342,245
2012-12-06 2012-12-04 10.094 24,840 +271 0.00% 250,738
2012-10-26 2012-10-24 8.727 24,569 -12,284 0.00% 214,402
2012-10-15 2012-10-11 8.547 36,853 -6,142 0.00% 314,998
2012-10-04 2012-09-28 8.661 42,995 -3,686 0.00% 372,397
2012-09-06 2012-09-04 8.124 46,681 +3,686 0.00% 379,242
2012-09-03 2012-08-30 8.271 42,995 +6,142 0.00% 355,597
2012-08-27 2012-08-23 8.090 36,853 +881 0.00% 298,126
2012-08-17 2012-08-15 7.756 35,972 -5,995 0.00% 278,999
2012-08-16 2012-08-14 7.623 41,967 +5,995 0.00% 319,897
2012-07-05 2012-07-03 8.256 35,972 -3,597 0.00% 296,999
2012-04-24 2012-04-20 7.956 39,569 -5,996 0.00% 314,818
2012-04-11 2012-04-05 7.422 45,565 +3,598 0.00% 338,203
2012-03-06 2012-03-02 7.939 41,967 -5,996 0.00% 333,197
2012-02-29 2012-02-27 7.689 47,963 +5,996 0.00% 368,802
2012-02-28 2012-02-24 7.856 41,967 +5,995 0.00% 329,697
2012-01-16 2012-01-12 7.906 35,972 -5,995 0.00% 284,399
2012-01-11 2012-01-09 7.256 41,967 -5,996 0.00% 304,497
2011-12-23 2011-12-21 7.039 47,963 -5,995 0.00% 337,602
2011-12-22 2011-12-20 6.939 53,958 +5,995 0.00% 374,399
2011-12-21 2011-12-19 7.172 47,963 -2,398 0.00% 344,002
2011-12-20 2011-12-16 7.306 50,361 +2,398 0.00% 367,921
2011-12-08 2011-12-06 7.940 47,963 +606 0.00% 380,812
2011-11-14 2011-11-10 8.278 47,357 +5,920 0.00% 392,001
2011-11-10 2011-11-08 8.683 41,437 +5,919 0.00% 359,797
2011-10-06 2011-10-03 7.196 35,518 -11,839 0.00% 255,602
2011-09-30 2011-09-27 7.669 47,357 -5,920 0.00% 363,200
2011-09-28 2011-09-26 6.977 53,277 +5,920 0.00% 371,703
2011-09-26 2011-09-22 7.433 47,357 +11,839 0.00% 352,000
2011-09-19 2011-09-15 8.193 35,518 -5,919 0.00% 291,002
2011-09-16 2011-09-14 7.906 41,437 -5,920 0.00% 327,597
2011-09-15 2011-09-12 7.923 47,357 +5,920 0.00% 375,201
2011-09-14 2011-09-09 8.548 41,437 +5,919 0.00% 354,197
2011-09-09 2011-09-07 9.224 35,518 -11,839 0.00% 327,603
2011-09-08 2011-09-06 9.055 47,357 +11,839 0.00% 428,801
2011-08-19 2011-08-17 11.802 35,518 -5,919 0.00% 419,183
2011-08-18 2011-08-16 11.357 41,437 +571 0.00% 470,585
2011-08-17 2011-08-15 10.894 40,866 +5,838 0.00% 445,200
2011-08-12 2011-08-10 10.517 35,028 -9,341 0.00% 368,400
2011-08-09 2011-08-05 10.277 44,369 +3,503 0.00% 456,002
2011-07-14 2011-07-12 9.096 40,866 +5,838 0.00% 371,700
2011-07-12 2011-07-08 8.993 35,028 -233,520 0.00% 315,000
2011-07-11 2011-07-07 8.890 268,548 +233,520 0.02% 2,387,401
2011-07-08 2011-07-06 8.719 35,028 -58,380 0.00% 305,400
2011-07-07 2011-07-05 8.719 93,408 +58,380 0.01% 814,400
2011-06-14 2011-06-10 8.496 35,028 -5,838 0.00% 297,600
2011-06-09 2011-06-07 8.924 40,866 -2,335 0.00% 364,700
2011-05-19 2011-05-17 7.931 43,201 +5,838 0.00% 342,619
2011-05-05 2011-05-03 7.554 37,363 -5,838 0.00% 282,239
2011-05-04 2011-04-29 7.965 43,201 -1,168 0.00% 344,099
2011-04-18 2011-04-14 7.965 44,369 -11,676 0.00% 353,402
2011-04-13 2011-04-11 8.016 56,045 +11,676 0.00% 449,282
2011-03-30 2011-03-28 6.989 44,369 -4,670 0.00% 310,082
2011-03-25 2011-03-23 6.937 49,039 +5,838 0.00% 340,199
2011-01-27 2011-01-25 7.417 43,201 -5,838 0.00% 320,419
2011-01-26 2011-01-24 7.160 49,039 +11,676 0.00% 351,119
2011-01-13 2011-01-11 8.171 37,363 +2,335 0.00% 305,279
2010-12-28 2010-12-22 8.308 35,028 +11,676 0.00% 291,000
2010-12-21 2010-12-17 8.445 23,352 +8,173 0.00% 197,200
2010-12-20 2010-12-16 8.513 15,179 +3,503 0.00% 129,222
2010-12-14 2010-12-10 33.575 11,676 +5,892 0.00% 392,023
2010-11-24 2010-11-22 31.639 5,784 -578 0.00% 182,998
2010-11-23 2010-11-19 28.630 6,362 +578 0.00% 182,147
2010-09-30 2010-09-28 21.784 5,784 -15,617 0.00% 125,999
2010-09-27 2010-09-22 22.199 21,401 -16,195 0.01% 475,080
2010-08-19 2010-08-17 21.913 37,596 +1,171 0.01% 823,854
2010-08-16 2010-08-12 21.485 36,425 -561 0.01% 782,593
2010-08-13 2010-08-11 21.485 36,986 -5,043 0.01% 794,647
2010-08-06 2010-08-04 21.628 42,029 -2,802 0.01% 908,996
2010-08-04 2010-08-02 21.414 44,831 +2,802 0.01% 959,997
2010-07-29 2010-07-27 21.485 42,029 -2,802 0.01% 902,996
2010-07-26 2010-07-22 21.592 44,831 +2,802 0.01% 967,997
2010-07-19 2010-07-15 21.414 42,029 -2,802 0.01% 899,996
2010-07-16 2010-07-14 21.699 44,831 +2,802 0.01% 972,797
2010-07-02 2010-06-29 21.021 42,029 -2,802 0.01% 883,496
2010-06-30 2010-06-28 21.414 44,831 +2,802 0.01% 959,997
2010-06-29 2010-06-25 21.913 42,029 -2,802 0.01% 920,996
2010-06-28 2010-06-24 21.449 44,831 +16,812 0.01% 961,597
2010-06-25 2010-06-23 23.020 28,019 +2,801 0.01% 644,989
2010-06-24 2010-06-22 22.841 25,218 -2,801 0.01% 576,011
2010-06-23 2010-06-21 22.984 28,019 +5,603 0.01% 643,989
2010-06-18 2010-06-15 22.199 22,416 -1,681 0.01% 497,609
2010-06-01 2010-05-28 19.736 24,097 -2,802 0.01% 475,585
2010-05-26 2010-05-24 19.986 26,899 -2,802 0.01% 537,606
2010-05-19 2010-05-17 20.414 29,701 +2,802 0.01% 606,327
2010-05-17 2010-05-13 21.378 26,899 -2,802 0.01% 575,047
2010-05-13 2010-05-11 20.771 29,701 +3,923 0.01% 616,928
2010-05-12 2010-05-10 21.307 25,778 +1,681 0.01% 549,242
2010-05-11 2010-05-07 20.200 24,097 +16,812 0.01% 486,765
2010-05-05 2010-05-03 22.163 7,285 +1,681 0.00% 161,459
2009-12-29 2009-12-24 18.273 5,604 -8,406 0.00% 102,402
2009-12-10 2009-12-08 18.388 14,010 +8,506 0.00% 257,614
2009-12-07 2009-12-03 18.679 5,504 -8,255 0.00% 102,807
2009-12-04 2009-12-02 18.134 13,759 +8,255 0.00% 249,499
2009-08-20 2009-08-18 13.225 5,504 +272 0.00% 72,792
2009-08-12 2009-08-10 12.575 5,232 -1,570 0.00% 65,795
2009-08-11 2009-08-07 12.193 6,802 +1,570 0.00% 82,938
2009-07-29 2009-07-27 12.919 5,232 -1,570 0.00% 67,594
2009-07-28 2009-07-24 12.652 6,802 +1,570 0.00% 86,058
2009-05-04 2009-04-29 10.206 5,232 -10,465 0.00% 53,396
2009-04-29 2009-04-27 10.091 15,697 +2,616 0.00% 158,397
2009-04-24 2009-04-22 10.129 13,081 +7,849 0.00% 132,499
2009-04-15 2009-04-09 10.702 5,232 -5,233 0.00% 55,995
2009-04-14 2009-04-08 10.320 10,465 +5,233 0.00% 108,001
2008-12-10 2008-12-08 6.386 5,232 +190 0.00% 33,412
2008-11-21 2008-11-19 4.720 5,042 -2,521 0.00% 23,799
2008-11-20 2008-11-18 4.601 7,563 +2,521 0.00% 34,799
2008-08-21 2008-08-19 13.440 5,042 +235 0.00% 67,764
2007-12-13 2007-12-11 15.194 4,807 +81 0.00% 73,038
2007-12-03 2007-11-29 12.782 4,726 -56,706 0.00% 60,406
2007-08-22 2007-08-20 10.581 61,432 -4,726 0.02% 650,000
2007-08-21 2007-08-17 10.115 66,158 -4,253 0.02% 669,205
2007-08-17 2007-08-15 11.786 70,411 +4,726 0.02% 829,854
2007-08-16 2007-08-14 12.007 65,685 +2,706 0.02% 788,652
2007-08-08 2007-08-06 11.698 62,979 +1,812 0.02% 736,702
2007-08-03 2007-08-01 12.360 61,167 +2,266 0.02% 756,006
2007-07-18 2007-07-16 13.419 58,901 -11,327 0.02% 790,399
2007-07-17 2007-07-13 13.772 70,228 +11,327 0.02% 967,197
2007-07-13 2007-07-11 12.801 58,901 -2,266 0.02% 753,999
2007-07-10 2007-07-06 12.845 61,167 +907 0.02% 785,706
2007-07-06 2007-07-04 12.625 60,260 -4,531 0.02% 760,756
2007-07-03 2007-06-28 12.360 64,791 +22,654 0.02% 800,798
2007-06-29 2007-06-27 11.918 42,137 +1,359 0.01% 502,201
2007-06-26 2007-06-22 12.051 40,778 0.01% 491,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top