History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.647 | 4,000 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.637 | 4,000 | +108 | 0.00% | 2,549 |
| 2025-08-22 | 2025-08-20 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-12 | 2025-08-08 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-11 | 2025-08-07 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-06 | 2025-08-04 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.565 | 3,892 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.586 | 3,892 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.555 | 3,892 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.565 | 3,892 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-23 | 2025-01-21 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-13 | 2025-01-09 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-07 | 2025-01-03 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.750 | 3,892 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.761 | 3,892 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.750 | 3,892 | +0 | 0.00% | 2,920 |
| 2024-12-05 | 2024-12-03 | 0.761 | 3,892 | +0 | 0.00% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.771 | 3,892 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 3,892 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.696 | 3,892 | +0 | 0.00% | 2,710 |
| 2024-11-27 | 2024-11-25 | 0.686 | 3,892 | +44 | 0.00% | 2,670 |
| 2024-11-26 | 2024-11-22 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-21 | 2024-11-19 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.769 | 3,848 | +0 | 0.00% | 2,960 |
| 2024-10-21 | 2024-10-17 | 0.748 | 3,848 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.759 | 3,848 | +0 | 0.00% | 2,920 |
| 2024-10-17 | 2024-10-15 | 0.759 | 3,848 | +0 | 0.00% | 2,920 |
| 2024-10-16 | 2024-10-14 | 0.790 | 3,848 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.831 | 3,848 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,848 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.842 | 3,848 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.967 | 3,848 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.769 | 3,848 | +0 | 0.00% | 2,960 |
| 2024-10-07 | 2024-10-03 | 0.790 | 3,848 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,848 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.821 | 3,848 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,848 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 3,848 | +0 | 0.00% | 2,840 |
| 2024-09-27 | 2024-09-25 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.728 | 3,848 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.655 | 3,848 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.665 | 3,848 | +0 | 0.00% | 2,560 |
| 2024-09-12 | 2024-09-10 | 0.665 | 3,848 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-09-04 | 2024-09-02 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-09-03 | 2024-08-30 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.825 | 3,848 | +0 | 0.00% | 3,174 |
| 2024-08-26 | 2024-08-22 | 0.825 | 3,848 | +260 | 0.00% | 3,174 |
| 2024-08-23 | 2024-08-21 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-19 | 2024-08-15 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-16 | 2024-08-14 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-08-05 | 2024-08-01 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-08-01 | 2024-07-30 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-30 | 2024-07-26 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-29 | 2024-07-25 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-24 | 2024-07-22 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-11 | 2024-07-09 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-06-21 | 2024-06-19 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-06-11 | 2024-06-06 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-22 | 2024-05-20 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-21 | 2024-05-17 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-03 | 2024-04-30 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-29 | 2024-04-25 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,588 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.758 | 3,588 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-04-03 | 2024-03-28 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-04-02 | 2024-03-27 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-03-28 | 2024-03-26 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-03-25 | 2024-03-21 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-03-21 | 2024-03-19 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-03-20 | 2024-03-18 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-15 | 2024-03-13 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-14 | 2024-03-12 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2024-03-13 | 2024-03-11 | 1.059 | 3,588 | +0 | 0.00% | 3,800 |
| 2024-03-12 | 2024-03-08 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-11 | 2024-03-07 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-03-08 | 2024-03-06 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-03-07 | 2024-03-05 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-03-05 | 2024-03-01 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-03-04 | 2024-02-29 | 1.059 | 3,588 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2024-02-28 | 2024-02-26 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2024-02-27 | 2024-02-23 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2024-02-26 | 2024-02-22 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-02-22 | 2024-02-20 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-02-21 | 2024-02-19 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-06 | 2024-02-02 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-02 | 2024-01-31 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-01-30 | 2024-01-26 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-01-25 | 2024-01-23 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-16 | 2024-01-12 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-15 | 2024-01-11 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-10 | 2024-01-08 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2024-01-09 | 2024-01-05 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2024-01-08 | 2024-01-04 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2024-01-05 | 2024-01-03 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2024-01-04 | 2024-01-02 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2024-01-03 | 2023-12-29 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2024-01-02 | 2023-12-28 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-29 | 2023-12-27 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2023-12-28 | 2023-12-22 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-27 | 2023-12-21 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-22 | 2023-12-20 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-21 | 2023-12-19 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2023-12-20 | 2023-12-18 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-19 | 2023-12-15 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-18 | 2023-12-14 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-15 | 2023-12-13 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-14 | 2023-12-12 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-13 | 2023-12-11 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2023-12-12 | 2023-12-08 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-12-11 | 2023-12-07 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-08 | 2023-12-06 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-07 | 2023-12-05 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-06 | 2023-12-04 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-12-05 | 2023-12-01 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-12-04 | 2023-11-30 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-12-01 | 2023-11-29 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2023-11-30 | 2023-11-28 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-29 | 2023-11-27 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-28 | 2023-11-24 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-27 | 2023-11-23 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2023-11-24 | 2023-11-22 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-11-23 | 2023-11-21 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-22 | 2023-11-20 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-21 | 2023-11-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-11-20 | 2023-11-16 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-17 | 2023-11-15 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-11-16 | 2023-11-14 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-11-15 | 2023-11-13 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-11-14 | 2023-11-10 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-11-13 | 2023-11-09 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-11-10 | 2023-11-08 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-11-09 | 2023-11-07 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-11-08 | 2023-11-06 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-11-07 | 2023-11-03 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-11-06 | 2023-11-02 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-03 | 2023-11-01 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-02 | 2023-10-31 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-01 | 2023-10-30 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-10-31 | 2023-10-27 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-30 | 2023-10-26 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-27 | 2023-10-25 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-26 | 2023-10-24 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-10-25 | 2023-10-20 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-24 | 2023-10-19 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-10-20 | 2023-10-18 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-10-19 | 2023-10-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-10-18 | 2023-10-16 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-10-17 | 2023-10-13 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-10-16 | 2023-10-12 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-10-13 | 2023-10-11 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-10-12 | 2023-10-10 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-10-11 | 2023-10-09 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-10-10 | 2023-10-06 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-09 | 2023-10-05 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-10-06 | 2023-10-04 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-05 | 2023-10-03 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-04 | 2023-09-29 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-03 | 2023-09-28 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-09-29 | 2023-09-27 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-09-28 | 2023-09-26 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-09-27 | 2023-09-25 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-09-26 | 2023-09-22 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-09-25 | 2023-09-21 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-09-22 | 2023-09-20 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2023-09-21 | 2023-09-19 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-09-20 | 2023-09-18 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-19 | 2023-09-15 | 1.293 | 3,588 | +0 | 0.00% | 4,639 |
| 2023-09-18 | 2023-09-14 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-15 | 2023-09-13 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-14 | 2023-09-12 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-13 | 2023-09-11 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-09-12 | 2023-09-07 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-09-07 | 2023-09-05 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-06 | 2023-09-04 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2023-09-05 | 2023-08-31 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-04 | 2023-08-30 | 1.293 | 3,588 | +0 | 0.00% | 4,639 |
| 2023-08-31 | 2023-08-29 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2023-08-30 | 2023-08-28 | 1.304 | 3,588 | +0 | 0.00% | 4,679 |
| 2023-08-29 | 2023-08-25 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-08-28 | 2023-08-24 | 1.338 | 3,588 | +0 | 0.00% | 4,799 |
| 2023-08-25 | 2023-08-23 | 1.304 | 3,588 | +0 | 0.00% | 4,679 |
| 2023-08-24 | 2023-08-22 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2023-08-23 | 2023-08-21 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2023-08-22 | 2023-08-18 | 1.360 | 3,588 | +0 | 0.00% | 4,879 |
| 2023-08-21 | 2023-08-17 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2023-08-18 | 2023-08-16 | 1.416 | 3,588 | +0 | 0.00% | 5,079 |
| 2023-08-17 | 2023-08-15 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2023-08-16 | 2023-08-14 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2023-08-15 | 2023-08-11 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-08-14 | 2023-08-10 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-08-11 | 2023-08-09 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2023-08-10 | 2023-08-08 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-08-09 | 2023-08-07 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-08-08 | 2023-08-04 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-08-07 | 2023-08-03 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-08-04 | 2023-08-02 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-08-03 | 2023-08-01 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-08-02 | 2023-07-31 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-08-01 | 2023-07-28 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-31 | 2023-07-27 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-28 | 2023-07-26 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-07-27 | 2023-07-25 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2023-07-26 | 2023-07-24 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2023-07-25 | 2023-07-21 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2023-07-20 | 2023-07-18 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-07-19 | 2023-07-14 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-07-18 | 2023-07-13 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-07-14 | 2023-07-12 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-13 | 2023-07-11 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2023-07-12 | 2023-07-10 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-07-11 | 2023-07-07 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-10 | 2023-07-06 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2023-07-07 | 2023-07-05 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-06 | 2023-07-04 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-07-05 | 2023-07-03 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-07-04 | 2023-06-30 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-03 | 2023-06-29 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-06-30 | 2023-06-28 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-29 | 2023-06-27 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-28 | 2023-06-26 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-27 | 2023-06-23 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-26 | 2023-06-21 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-23 | 2023-06-20 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2023-06-21 | 2023-06-19 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2023-06-16 | 2023-06-14 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2023-06-15 | 2023-06-13 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2023-06-14 | 2023-06-12 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2023-06-13 | 2023-06-09 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-06-12 | 2023-06-08 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-06-09 | 2023-06-07 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-06-08 | 2023-06-06 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-06-07 | 2023-06-05 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-06-06 | 2023-06-02 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-06-05 | 2023-06-01 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2023-06-02 | 2023-05-31 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2023-06-01 | 2023-05-30 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-05-31 | 2023-05-29 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-05-30 | 2023-05-25 | 1.705 | 3,588 | +0 | 0.00% | 6,119 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,588 | +0 | 0.00% | 6,279 |
| 2023-05-25 | 2023-05-23 | 1.817 | 3,588 | +0 | 0.00% | 6,519 |
| 2023-05-24 | 2023-05-22 | 1.850 | 3,588 | +0 | 0.00% | 6,639 |
| 2023-05-23 | 2023-05-19 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-22 | 2023-05-18 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-19 | 2023-05-17 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-18 | 2023-05-16 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-17 | 2023-05-15 | 1.884 | 3,588 | +0 | 0.00% | 6,759 |
| 2023-05-16 | 2023-05-12 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-15 | 2023-05-11 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-12 | 2023-05-10 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-05-11 | 2023-05-09 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-10 | 2023-05-08 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-09 | 2023-05-05 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-08 | 2023-05-04 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-05-05 | 2023-05-03 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2023-05-04 | 2023-05-02 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-05-03 | 2023-04-28 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-05-02 | 2023-04-27 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-04-28 | 2023-04-26 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-04-27 | 2023-04-25 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2023-04-26 | 2023-04-24 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-04-25 | 2023-04-21 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-04-21 | 2023-04-19 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-20 | 2023-04-18 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-19 | 2023-04-17 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-04-18 | 2023-04-14 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-17 | 2023-04-13 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-04-13 | 2023-04-11 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-12 | 2023-04-06 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-04-11 | 2023-04-04 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-04-06 | 2023-04-03 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-04 | 2023-03-31 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-03 | 2023-03-30 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2023-03-31 | 2023-03-29 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-30 | 2023-03-28 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-29 | 2023-03-27 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-28 | 2023-03-24 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-27 | 2023-03-23 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-03-24 | 2023-03-22 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-23 | 2023-03-21 | 1.951 | 3,588 | +0 | 0.00% | 6,999 |
| 2023-03-22 | 2023-03-20 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2023-03-21 | 2023-03-17 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-20 | 2023-03-16 | 1.828 | 3,588 | +0 | 0.00% | 6,559 |
| 2023-03-17 | 2023-03-15 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-03-16 | 2023-03-14 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-03-15 | 2023-03-13 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-03-14 | 2023-03-10 | 1.962 | 3,588 | +0 | 0.00% | 7,039 |
| 2023-03-13 | 2023-03-09 | 2.018 | 3,588 | +0 | 0.00% | 7,239 |
| 2023-03-10 | 2023-03-08 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-03-09 | 2023-03-07 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-08 | 2023-03-06 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-07 | 2023-03-03 | 2.096 | 3,588 | +0 | 0.00% | 7,519 |
| 2023-03-06 | 2023-03-02 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-03 | 2023-03-01 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2023-03-02 | 2023-02-28 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-03-01 | 2023-02-27 | 1.928 | 3,588 | +0 | 0.00% | 6,919 |
| 2023-02-28 | 2023-02-24 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-02-27 | 2023-02-23 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-02-24 | 2023-02-22 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-02-23 | 2023-02-21 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-02-21 | 2023-02-17 | 2.096 | 3,588 | +0 | 0.00% | 7,519 |
| 2023-02-20 | 2023-02-16 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-02-17 | 2023-02-15 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-02-16 | 2023-02-14 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2023-02-15 | 2023-02-13 | 2.196 | 3,588 | +0 | 0.00% | 7,879 |
| 2023-02-14 | 2023-02-10 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-13 | 2023-02-09 | 2.185 | 3,588 | +0 | 0.00% | 7,839 |
| 2023-02-10 | 2023-02-08 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-09 | 2023-02-07 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-08 | 2023-02-06 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-07 | 2023-02-03 | 2.341 | 3,588 | +0 | 0.00% | 8,399 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,588 | +0 | 0.00% | 8,119 |
| 2023-02-03 | 2023-02-01 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-02 | 2023-01-31 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-01-31 | 2023-01-27 | 2.285 | 3,588 | +0 | 0.00% | 8,199 |
| 2023-01-30 | 2023-01-26 | 2.341 | 3,588 | +0 | 0.00% | 8,399 |
| 2023-01-27 | 2023-01-20 | 2.374 | 3,588 | +0 | 0.00% | 8,519 |
| 2023-01-26 | 2023-01-19 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-01-20 | 2023-01-18 | 2.162 | 3,588 | +0 | 0.00% | 7,759 |
| 2023-01-19 | 2023-01-17 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-01-18 | 2023-01-16 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-01-17 | 2023-01-13 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-01-16 | 2023-01-12 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-01-13 | 2023-01-11 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-01-12 | 2023-01-10 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-01-11 | 2023-01-09 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-01-10 | 2023-01-06 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-01-06 | 2023-01-04 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-01-05 | 2023-01-03 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-01-04 | 2022-12-30 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-01-03 | 2022-12-29 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2022-12-30 | 2022-12-28 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2022-12-29 | 2022-12-23 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2022-12-28 | 2022-12-22 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2022-12-23 | 2022-12-21 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2022-12-22 | 2022-12-20 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2022-12-21 | 2022-12-19 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2022-12-19 | 2022-12-15 | 1.928 | 3,588 | +0 | 0.00% | 6,919 |
| 2022-12-16 | 2022-12-14 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2022-12-15 | 2022-12-13 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2022-12-14 | 2022-12-12 | 1.884 | 3,588 | +0 | 0.00% | 6,759 |
| 2022-12-13 | 2022-12-09 | 1.850 | 3,588 | +0 | 0.00% | 6,639 |
| 2022-12-12 | 2022-12-08 | 1.828 | 3,588 | +0 | 0.00% | 6,559 |
| 2022-12-09 | 2022-12-07 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-12-08 | 2022-12-06 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-12-07 | 2022-12-05 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2022-12-06 | 2022-12-02 | 1.382 | 3,588 | +0 | 0.00% | 4,959 |
| 2022-12-05 | 2022-12-01 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2022-12-02 | 2022-11-30 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2022-12-01 | 2022-11-29 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2022-11-30 | 2022-11-28 | 1.092 | 3,588 | +0 | 0.00% | 3,919 |
| 2022-11-29 | 2022-11-25 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-11-28 | 2022-11-24 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-11-25 | 2022-11-23 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2022-11-24 | 2022-11-22 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2022-11-23 | 2022-11-21 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2022-11-22 | 2022-11-18 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2022-11-21 | 2022-11-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-11-18 | 2022-11-16 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2022-11-17 | 2022-11-15 | 1.226 | 3,588 | +0 | 0.00% | 4,399 |
| 2022-11-16 | 2022-11-14 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2022-11-15 | 2022-11-11 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2022-11-14 | 2022-11-10 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2022-11-11 | 2022-11-09 | 1.092 | 3,588 | +0 | 0.00% | 3,919 |
| 2022-11-10 | 2022-11-08 | 1.092 | 3,588 | +0 | 0.00% | 3,919 |
| 2022-11-09 | 2022-11-07 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-11-08 | 2022-11-04 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2022-11-07 | 2022-11-03 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2022-11-04 | 2022-11-02 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2022-11-02 | 2022-10-31 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2022-11-01 | 2022-10-28 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2022-10-31 | 2022-10-27 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2022-10-28 | 2022-10-26 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2022-10-27 | 2022-10-25 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2022-10-26 | 2022-10-24 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2022-10-25 | 2022-10-21 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2022-10-24 | 2022-10-20 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2022-10-21 | 2022-10-19 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2022-10-20 | 2022-10-18 | 1.226 | 3,588 | +0 | 0.00% | 4,399 |
| 2022-10-19 | 2022-10-17 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2022-10-18 | 2022-10-14 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2022-10-17 | 2022-10-13 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-10-14 | 2022-10-12 | 1.226 | 3,588 | +0 | 0.00% | 4,399 |
| 2022-10-13 | 2022-10-11 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2022-10-12 | 2022-10-10 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2022-10-11 | 2022-10-07 | 1.371 | 3,588 | +0 | 0.00% | 4,919 |
| 2022-10-10 | 2022-10-06 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-10-07 | 2022-10-05 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2022-10-06 | 2022-10-03 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2022-10-05 | 2022-09-30 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-10-03 | 2022-09-29 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2022-09-30 | 2022-09-28 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2022-09-29 | 2022-09-27 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2022-09-28 | 2022-09-26 | 1.338 | 3,588 | +0 | 0.00% | 4,799 |
| 2022-09-27 | 2022-09-23 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2022-09-26 | 2022-09-22 | 1.349 | 3,588 | +0 | 0.00% | 4,839 |
| 2022-09-23 | 2022-09-21 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2022-09-22 | 2022-09-20 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-21 | 2022-09-19 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-20 | 2022-09-16 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-19 | 2022-09-15 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-16 | 2022-09-14 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-14 | 2022-09-09 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-13 | 2022-09-08 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-09 | 2022-09-07 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-08 | 2022-09-06 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-07 | 2022-09-05 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-09-06 | 2022-09-02 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-05 | 2022-09-01 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-09-02 | 2022-08-31 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-09-01 | 2022-08-30 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-08-31 | 2022-08-29 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-30 | 2022-08-26 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-08-29 | 2022-08-25 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-26 | 2022-08-24 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2022-08-25 | 2022-08-23 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-24 | 2022-08-22 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-08-23 | 2022-08-19 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-08-22 | 2022-08-18 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-19 | 2022-08-17 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-08-18 | 2022-08-16 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-08-17 | 2022-08-15 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-08-16 | 2022-08-12 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-15 | 2022-08-11 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-12 | 2022-08-10 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-11 | 2022-08-09 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2022-08-10 | 2022-08-08 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-09 | 2022-08-05 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-08-08 | 2022-08-04 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-05 | 2022-08-03 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-08-04 | 2022-08-02 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2022-08-03 | 2022-08-01 | 1.438 | 3,588 | +0 | 0.00% | 5,159 |
| 2022-08-02 | 2022-07-29 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2022-08-01 | 2022-07-28 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-29 | 2022-07-27 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-28 | 2022-07-26 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-27 | 2022-07-25 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-26 | 2022-07-22 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-25 | 2022-07-21 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-22 | 2022-07-20 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-07-21 | 2022-07-19 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2022-07-20 | 2022-07-18 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-19 | 2022-07-15 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2022-07-18 | 2022-07-14 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-15 | 2022-07-13 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-07-14 | 2022-07-12 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-07-13 | 2022-07-11 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-07-12 | 2022-07-08 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-07-11 | 2022-07-07 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-07-08 | 2022-07-06 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-07-07 | 2022-07-05 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-07-06 | 2022-07-04 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-07-05 | 2022-06-30 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-07-04 | 2022-06-29 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2022-06-30 | 2022-06-28 | 1.717 | 3,588 | +0 | 0.00% | 6,159 |
| 2022-06-29 | 2022-06-27 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2022-06-28 | 2022-06-24 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-06-27 | 2022-06-23 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-06-24 | 2022-06-22 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-06-23 | 2022-06-21 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-06-22 | 2022-06-20 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-06-21 | 2022-06-17 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-06-20 | 2022-06-16 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2022-06-17 | 2022-06-15 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-06-16 | 2022-06-14 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-06-15 | 2022-06-13 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-06-14 | 2022-06-10 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-06-13 | 2022-06-09 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2022-06-10 | 2022-06-08 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-06-09 | 2022-06-07 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2022-06-08 | 2022-06-06 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-06-07 | 2022-06-02 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2022-06-06 | 2022-06-01 | 1.616 | 3,588 | +0 | 0.00% | 5,799 |
| 2022-06-02 | 2022-05-31 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2022-06-01 | 2022-05-30 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2022-05-31 | 2022-05-27 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2022-05-30 | 2022-05-26 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2022-05-27 | 2022-05-25 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2022-05-26 | 2022-05-24 | 1.505 | 3,588 | -1,795 | 0.00% | 5,399 |
| 2022-05-25 | 2022-05-23 | 1.527 | 5,383 | -1,794 | 0.00% | 8,220 |
| 2022-05-16 | 2022-05-12 | 1.527 | 7,177 | -8,971 | 0.00% | 10,960 |
| 2019-10-21 | 2019-10-17 | 1.962 | 16,148 | -17,942 | 0.00% | 31,680 |
| 2019-09-16 | 2019-09-12 | 1.995 | 34,090 | +17,942 | 0.00% | 68,019 |
| 2019-09-04 | 2019-09-02 | 2.000 | 16,148 | +850 | 0.00% | 32,300 |
| 2019-07-31 | 2019-07-29 | 2.624 | 15,298 | -3,400 | 0.00% | 40,140 |
| 2019-07-25 | 2019-07-23 | 2.624 | 18,698 | -8,499 | 0.00% | 49,061 |
| 2019-05-28 | 2019-05-24 | 2.541 | 27,197 | -8,499 | 0.00% | 69,121 |
| 2019-05-22 | 2019-05-20 | 2.671 | 35,696 | -8,499 | 0.00% | 95,341 |
| 2019-04-01 | 2019-03-28 | 3.130 | 44,195 | -3,399 | 0.00% | 138,321 |
| 2018-12-06 | 2018-12-04 | 3.765 | 47,594 | +8,499 | 0.00% | 179,199 |
| 2018-12-04 | 2018-11-30 | 3.810 | 39,095 | +824 | 0.00% | 148,959 |
| 2018-11-26 | 2018-11-22 | 3.786 | 38,271 | +16,640 | 0.00% | 144,900 |
| 2018-10-31 | 2018-10-29 | 3.606 | 21,631 | +8,319 | 0.00% | 77,998 |
| 2018-09-05 | 2018-09-03 | 5.005 | 13,312 | +460 | 0.00% | 66,625 |
| 2018-06-26 | 2018-06-22 | 7.171 | 12,852 | +3,213 | 0.00% | 92,163 |
| 2018-05-10 | 2018-05-08 | 7.009 | 9,639 | -3,213 | 0.00% | 67,563 |
| 2018-04-06 | 2018-04-03 | 5.291 | 12,852 | -16,064 | 0.00% | 68,003 |
| 2018-03-20 | 2018-03-16 | 5.503 | 28,916 | -16,064 | 0.00% | 159,121 |
| 2017-12-22 | 2017-12-20 | 3.797 | 44,980 | -16,065 | 0.00% | 170,799 |
| 2017-12-06 | 2017-12-04 | 3.766 | 61,045 | +712 | 0.00% | 229,924 |
| 2017-11-28 | 2017-11-24 | 3.804 | 60,333 | -22,227 | 0.00% | 229,522 |
| 2017-11-23 | 2017-11-21 | 3.527 | 82,560 | -15,877 | 0.00% | 291,199 |
| 2017-11-08 | 2017-11-06 | 3.615 | 98,437 | +15,877 | 0.00% | 355,879 |
| 2017-10-25 | 2017-10-23 | 3.527 | 82,560 | +15,877 | 0.00% | 291,199 |
| 2017-10-10 | 2017-10-06 | 3.766 | 66,683 | +7,938 | 0.00% | 251,159 |
| 2017-10-09 | 2017-10-04 | 3.867 | 58,745 | +7,939 | 0.00% | 227,181 |
| 2017-09-29 | 2017-09-27 | 3.855 | 50,806 | -7,939 | 0.00% | 195,839 |
| 2017-09-13 | 2017-09-11 | 3.729 | 58,745 | +7,939 | 0.00% | 219,041 |
| 2017-08-31 | 2017-08-29 | 3.819 | 50,806 | +1,364 | 0.00% | 194,007 |
| 2017-08-30 | 2017-08-28 | 3.857 | 49,442 | -7,726 | 0.00% | 190,719 |
| 2017-08-15 | 2017-08-11 | 3.599 | 57,168 | +6,181 | 0.00% | 205,721 |
| 2017-08-14 | 2017-08-10 | 3.663 | 50,987 | +7,725 | 0.00% | 186,778 |
| 2017-08-10 | 2017-08-08 | 3.754 | 43,262 | -7,725 | 0.00% | 162,400 |
| 2017-08-03 | 2017-08-01 | 3.599 | 50,987 | +7,725 | 0.00% | 183,478 |
| 2017-06-22 | 2017-06-20 | 4.116 | 43,262 | -46,352 | 0.00% | 178,080 |
| 2017-06-20 | 2017-06-16 | 4.052 | 89,614 | +46,352 | 0.00% | 363,079 |
| 2017-05-08 | 2017-05-04 | 4.414 | 43,262 | -30,902 | 0.00% | 190,960 |
| 2017-05-02 | 2017-04-27 | 4.272 | 74,164 | +30,902 | 0.00% | 316,802 |
| 2017-03-16 | 2017-03-14 | 3.987 | 43,262 | -13,906 | 0.00% | 172,480 |
| 2017-03-14 | 2017-03-10 | 4.065 | 57,168 | +13,906 | 0.00% | 232,361 |
| 2017-01-05 | 2017-01-03 | 4.233 | 43,262 | -23,176 | 0.00% | 183,120 |
| 2016-12-22 | 2016-12-20 | 3.896 | 66,438 | +23,176 | 0.00% | 258,859 |
| 2016-12-15 | 2016-12-13 | 4.129 | 43,262 | -10,816 | 0.00% | 178,640 |
| 2016-12-06 | 2016-12-02 | 4.575 | 54,078 | +1,445 | 0.00% | 247,409 |
| 2016-11-29 | 2016-11-25 | 4.562 | 52,633 | +10,526 | 0.00% | 240,098 |
| 2016-09-01 | 2016-08-30 | 4.526 | 42,107 | +1,896 | 0.00% | 190,583 |
| 2016-07-26 | 2016-07-22 | 4.540 | 40,211 | -38,774 | 0.00% | 182,562 |
| 2016-07-22 | 2016-07-20 | 4.498 | 78,985 | -18,669 | 0.00% | 355,299 |
| 2016-07-18 | 2016-07-14 | 4.610 | 97,654 | +57,443 | 0.00% | 450,158 |
| 2016-04-15 | 2016-04-13 | 3.328 | 40,211 | -12,924 | 0.00% | 133,841 |
| 2016-03-23 | 2016-03-21 | 3.482 | 53,135 | -35,903 | 0.00% | 184,998 |
| 2016-03-14 | 2016-03-10 | 3.301 | 89,038 | +35,903 | 0.00% | 293,881 |
| 2016-03-04 | 2016-03-02 | 3.398 | 53,135 | -40,211 | 0.00% | 180,558 |
| 2016-03-03 | 2016-03-01 | 3.384 | 93,346 | -31,594 | 0.00% | 315,900 |
| 2016-01-08 | 2016-01-06 | 3.496 | 124,940 | +71,805 | 0.01% | 436,740 |
| 2015-12-07 | 2015-12-03 | 3.905 | 53,135 | +1,784 | 0.00% | 207,507 |
| 2015-08-21 | 2015-08-19 | 5.106 | 51,351 | +2,216 | 0.00% | 262,174 |
| 2015-04-16 | 2015-04-14 | 6.295 | 49,135 | +26,559 | 0.00% | 309,320 |
| 2015-03-11 | 2015-03-09 | 6.175 | 22,576 | +2,656 | 0.00% | 139,403 |
| 2014-12-04 | 2014-12-02 | 8.691 | 19,920 | +314 | 0.00% | 173,127 |
| 2014-10-07 | 2014-10-03 | 7.865 | 19,606 | +11,764 | 0.00% | 154,199 |
| 2014-09-12 | 2014-09-10 | 8.936 | 7,842 | -3,922 | 0.00% | 70,076 |
| 2014-09-11 | 2014-09-08 | 9.074 | 11,764 | +3,922 | 0.00% | 106,743 |
| 2014-08-25 | 2014-08-21 | 9.748 | 7,842 | +185 | 0.00% | 76,447 |
| 2014-01-29 | 2014-01-27 | 10.924 | 7,657 | +2,553 | 0.00% | 83,644 |
| 2014-01-16 | 2014-01-14 | 12.350 | 5,104 | +1,276 | 0.00% | 63,035 |
| 2014-01-06 | 2014-01-02 | 13.933 | 3,828 | -1,276 | 0.00% | 53,335 |
| 2013-12-05 | 2013-12-03 | 14.436 | 5,104 | +50 | 0.00% | 73,679 |
| 2013-11-29 | 2013-11-27 | 14.483 | 5,054 | -2,527 | 0.00% | 73,197 |
| 2013-11-21 | 2013-11-19 | 14.182 | 7,581 | -2,527 | 0.00% | 107,516 |
| 2013-11-20 | 2013-11-18 | 13.692 | 10,108 | +1,263 | 0.00% | 138,395 |
| 2013-11-11 | 2013-11-07 | 13.391 | 8,845 | +2,527 | 0.00% | 118,443 |
| 2013-10-17 | 2013-10-15 | 13.533 | 6,318 | -2,527 | 0.00% | 85,504 |
| 2013-10-15 | 2013-10-10 | 12.979 | 8,845 | +3,791 | 0.00% | 114,802 |
| 2013-10-07 | 2013-10-03 | 14.309 | 5,054 | -3,791 | 0.00% | 72,317 |
| 2013-10-04 | 2013-10-02 | 14.230 | 8,845 | +3,791 | 0.00% | 125,863 |
| 2013-10-03 | 2013-09-30 | 13.850 | 5,054 | -6,318 | 0.00% | 69,998 |
| 2013-09-25 | 2013-09-23 | 14.420 | 11,372 | +1,264 | 0.00% | 163,981 |
| 2013-09-24 | 2013-09-19 | 14.404 | 10,108 | +6,317 | 0.00% | 145,595 |
| 2013-09-18 | 2013-09-16 | 14.246 | 3,791 | -6,317 | 0.00% | 54,005 |
| 2013-09-17 | 2013-09-13 | 13.929 | 10,108 | +6,317 | 0.00% | 140,795 |
| 2013-09-12 | 2013-09-10 | 13.834 | 3,791 | -1,263 | 0.00% | 52,445 |
| 2013-08-26 | 2013-08-22 | 13.156 | 5,054 | +86 | 0.00% | 66,490 |
| 2013-08-13 | 2013-08-09 | 13.317 | 4,968 | -2,484 | 0.00% | 66,159 |
| 2013-08-09 | 2013-08-07 | 13.510 | 7,452 | +2,484 | 0.00% | 100,678 |
| 2013-07-10 | 2013-07-08 | 11.836 | 4,968 | -6,210 | 0.00% | 58,799 |
| 2013-07-04 | 2013-07-02 | 12.029 | 11,178 | +6,210 | 0.00% | 134,457 |
| 2013-06-28 | 2013-06-26 | 12.093 | 4,968 | -6,210 | 0.00% | 60,079 |
| 2013-06-24 | 2013-06-20 | 12.447 | 11,178 | +6,210 | 0.00% | 139,137 |
| 2013-06-05 | 2013-06-03 | 13.655 | 4,968 | -4,968 | 0.00% | 67,839 |
| 2013-05-28 | 2013-05-24 | 13.639 | 9,936 | -1,242 | 0.00% | 135,517 |
| 2013-05-08 | 2013-05-06 | 13.993 | 11,178 | -2,484 | 0.00% | 156,417 |
| 2013-05-07 | 2013-05-03 | 13.317 | 13,662 | -9,936 | 0.00% | 181,936 |
| 2013-05-02 | 2013-04-29 | 12.882 | 23,598 | -14,905 | 0.00% | 303,994 |
| 2013-04-30 | 2013-04-26 | 12.898 | 38,503 | +3,726 | 0.00% | 496,623 |
| 2013-04-26 | 2013-04-24 | 12.560 | 34,777 | +12,421 | 0.00% | 436,804 |
| 2013-04-25 | 2013-04-23 | 12.174 | 22,356 | +6,210 | 0.00% | 272,155 |
| 2013-04-12 | 2013-04-10 | 12.238 | 16,146 | -3,726 | 0.00% | 197,596 |
| 2013-03-28 | 2013-03-26 | 11.803 | 19,872 | -12,421 | 0.00% | 234,555 |
| 2013-03-22 | 2013-03-20 | 12.190 | 32,293 | -11,178 | 0.00% | 393,644 |
| 2013-03-14 | 2013-03-12 | 13.301 | 43,471 | -6,210 | 0.00% | 578,202 |
| 2013-03-12 | 2013-03-08 | 13.204 | 49,681 | +6,210 | 0.00% | 656,000 |
| 2013-02-27 | 2013-02-25 | 13.172 | 43,471 | +4,968 | 0.00% | 572,602 |
| 2013-02-25 | 2013-02-21 | 12.963 | 38,503 | -3,726 | 0.00% | 499,103 |
| 2013-02-15 | 2013-02-08 | 11.626 | 42,229 | -2,484 | 0.00% | 490,962 |
| 2013-02-06 | 2013-02-04 | 11.723 | 44,713 | -3,726 | 0.00% | 524,161 |
| 2013-02-05 | 2013-02-01 | 11.513 | 48,439 | -8,694 | 0.00% | 557,701 |
| 2013-02-04 | 2013-01-31 | 11.272 | 57,133 | +6,210 | 0.00% | 643,999 |
| 2013-01-29 | 2013-01-25 | 10.885 | 50,923 | -18,630 | 0.00% | 554,320 |
| 2013-01-28 | 2013-01-24 | 11.272 | 69,553 | +14,904 | 0.00% | 783,996 |
| 2013-01-25 | 2013-01-23 | 10.902 | 54,649 | -2,484 | 0.00% | 595,759 |
| 2013-01-15 | 2013-01-11 | 10.241 | 57,133 | +7,452 | 0.00% | 585,119 |
| 2013-01-14 | 2013-01-10 | 10.902 | 49,681 | -4,968 | 0.00% | 541,600 |
| 2013-01-11 | 2013-01-09 | 10.708 | 54,649 | +4,968 | 0.00% | 585,199 |
| 2012-12-28 | 2012-12-24 | 10.096 | 49,681 | +6,210 | 0.00% | 501,600 |
| 2012-12-19 | 2012-12-17 | 10.354 | 43,471 | -6,210 | 0.00% | 450,102 |
| 2012-12-18 | 2012-12-14 | 9.984 | 49,681 | +6,210 | 0.00% | 496,000 |
| 2012-12-07 | 2012-12-05 | 10.420 | 43,471 | -6,210 | 0.00% | 452,956 |
| 2012-12-06 | 2012-12-04 | 10.094 | 49,681 | +6,686 | 0.00% | 501,485 |
| 2012-12-03 | 2012-11-29 | 10.420 | 42,995 | -2,457 | 0.00% | 447,996 |
| 2012-11-27 | 2012-11-23 | 10.094 | 45,452 | -3,686 | 0.00% | 458,797 |
| 2012-11-06 | 2012-11-02 | 8.938 | 49,138 | -2,456 | 0.00% | 439,204 |
| 2012-10-10 | 2012-10-08 | 8.336 | 51,594 | -4,914 | 0.00% | 430,076 |
| 2012-10-03 | 2012-09-27 | 8.531 | 56,508 | +4,914 | 0.00% | 482,078 |
| 2012-08-29 | 2012-08-27 | 8.157 | 51,594 | -6,143 | 0.00% | 420,836 |
| 2012-08-28 | 2012-08-24 | 8.023 | 57,737 | +6,143 | 0.00% | 463,217 |
| 2012-08-27 | 2012-08-23 | 8.090 | 51,594 | +1,233 | 0.00% | 417,375 |
| 2012-07-16 | 2012-07-12 | 8.473 | 50,361 | -5,995 | 0.00% | 426,721 |
| 2012-06-20 | 2012-06-18 | 7.422 | 56,356 | -5,996 | 0.00% | 418,298 |
| 2012-06-19 | 2012-06-15 | 7.005 | 62,352 | -17,986 | 0.00% | 436,803 |
| 2012-06-12 | 2012-06-08 | 6.955 | 80,338 | +5,996 | 0.00% | 558,782 |
| 2012-06-11 | 2012-06-07 | 7.005 | 74,342 | +5,995 | 0.00% | 520,798 |
| 2012-06-06 | 2012-06-04 | 6.922 | 68,347 | +11,991 | 0.00% | 473,100 |
| 2012-05-04 | 2012-05-02 | 8.290 | 56,356 | -3,597 | 0.00% | 467,178 |
| 2012-05-03 | 2012-04-30 | 8.056 | 59,953 | -11,991 | 0.00% | 482,996 |
| 2012-04-30 | 2012-04-26 | 7.923 | 71,944 | +11,991 | 0.00% | 569,999 |
| 2012-04-25 | 2012-04-23 | 8.106 | 59,953 | -11,991 | 0.00% | 485,996 |
| 2012-04-20 | 2012-04-18 | 7.856 | 71,944 | +11,991 | 0.00% | 565,199 |
| 2012-03-08 | 2012-03-06 | 7.789 | 59,953 | -9,593 | 0.00% | 466,996 |
| 2012-03-06 | 2012-03-02 | 7.939 | 69,546 | +3,597 | 0.00% | 552,160 |
| 2012-03-01 | 2012-02-28 | 7.773 | 65,949 | -11,991 | 0.00% | 512,601 |
| 2012-02-27 | 2012-02-23 | 7.923 | 77,940 | +9,593 | 0.00% | 617,504 |
| 2012-02-17 | 2012-02-15 | 8.223 | 68,347 | -17,986 | 0.00% | 562,020 |
| 2012-02-14 | 2012-02-10 | 8.306 | 86,333 | -11,991 | 0.01% | 717,120 |
| 2012-02-13 | 2012-02-09 | 8.256 | 98,324 | +2,398 | 0.01% | 811,802 |
| 2012-02-10 | 2012-02-08 | 8.156 | 95,926 | +11,991 | 0.01% | 782,404 |
| 2012-02-09 | 2012-02-07 | 7.923 | 83,935 | +9,593 | 0.00% | 665,001 |
| 2012-01-30 | 2012-01-26 | 8.273 | 74,342 | -17,986 | 0.00% | 615,037 |
| 2012-01-27 | 2012-01-20 | 8.490 | 92,328 | +17,986 | 0.01% | 783,857 |
| 2012-01-26 | 2012-01-19 | 8.840 | 74,342 | -3,598 | 0.00% | 657,197 |
| 2012-01-19 | 2012-01-17 | 8.607 | 77,940 | +17,987 | 0.00% | 670,804 |
| 2012-01-17 | 2012-01-13 | 8.507 | 59,953 | -2,399 | 0.00% | 509,996 |
| 2012-01-16 | 2012-01-12 | 7.906 | 62,352 | -5,995 | 0.00% | 492,963 |
| 2012-01-12 | 2012-01-10 | 7.122 | 68,347 | +5,995 | 0.00% | 486,780 |
| 2012-01-05 | 2012-01-03 | 7.272 | 62,352 | -8,393 | 0.00% | 453,443 |
| 2011-12-30 | 2011-12-28 | 7.089 | 70,745 | -47,963 | 0.00% | 501,499 |
| 2011-12-29 | 2011-12-23 | 7.239 | 118,708 | +8,394 | 0.01% | 859,321 |
| 2011-12-28 | 2011-12-22 | 7.005 | 110,314 | +11,990 | 0.01% | 772,797 |
| 2011-12-22 | 2011-12-20 | 6.939 | 98,324 | +11,991 | 0.01% | 682,242 |
| 2011-12-21 | 2011-12-19 | 7.172 | 86,333 | +23,981 | 0.01% | 619,200 |
| 2011-12-08 | 2011-12-06 | 7.940 | 62,352 | +788 | 0.00% | 495,056 |
| 2011-12-02 | 2011-11-30 | 7.653 | 61,564 | -2,368 | 0.00% | 471,120 |
| 2011-11-22 | 2011-11-18 | 7.872 | 63,932 | -21,310 | 0.00% | 503,281 |
| 2011-11-21 | 2011-11-17 | 8.126 | 85,242 | -5,920 | 0.01% | 692,636 |
| 2011-11-18 | 2011-11-16 | 8.345 | 91,162 | +2,368 | 0.01% | 760,759 |
| 2011-11-16 | 2011-11-14 | 8.379 | 88,794 | +5,919 | 0.01% | 743,998 |
| 2011-11-14 | 2011-11-10 | 8.278 | 82,875 | +17,759 | 0.00% | 686,003 |
| 2011-11-10 | 2011-11-08 | 8.683 | 65,116 | +3,552 | 0.00% | 565,402 |
| 2011-11-08 | 2011-11-04 | 9.072 | 61,564 | -11,839 | 0.00% | 558,480 |
| 2011-11-07 | 2011-11-03 | 8.396 | 73,403 | -20,127 | 0.00% | 616,278 |
| 2011-11-04 | 2011-11-02 | 8.142 | 93,530 | -3,552 | 0.01% | 761,560 |
| 2011-11-03 | 2011-11-01 | 7.771 | 97,082 | +11,840 | 0.01% | 754,402 |
| 2011-11-02 | 2011-10-31 | 7.957 | 85,242 | -3,552 | 0.01% | 678,236 |
| 2011-11-01 | 2011-10-28 | 8.024 | 88,794 | +22,494 | 0.01% | 712,498 |
| 2011-10-31 | 2011-10-27 | 7.805 | 66,300 | -2,368 | 0.00% | 517,442 |
| 2011-10-27 | 2011-10-25 | 7.247 | 68,668 | -9,471 | 0.00% | 497,643 |
| 2011-10-26 | 2011-10-24 | 7.230 | 78,139 | -5,920 | 0.00% | 564,960 |
| 2011-10-25 | 2011-10-21 | 6.926 | 84,059 | -14,207 | 0.01% | 582,203 |
| 2011-10-24 | 2011-10-20 | 6.774 | 98,266 | +26,047 | 0.01% | 665,662 |
| 2011-10-21 | 2011-10-19 | 7.078 | 72,219 | +5,919 | 0.00% | 511,178 |
| 2011-10-18 | 2011-10-14 | 7.737 | 66,300 | +4,736 | 0.00% | 512,962 |
| 2011-10-17 | 2011-10-13 | 8.278 | 61,564 | -11,839 | 0.00% | 509,600 |
| 2011-10-14 | 2011-10-12 | 8.159 | 73,403 | +23,678 | 0.00% | 598,918 |
| 2011-10-11 | 2011-10-07 | 7.754 | 49,725 | -3,552 | 0.00% | 385,562 |
| 2011-10-10 | 2011-10-06 | 7.129 | 53,277 | -22,494 | 0.00% | 379,803 |
| 2011-10-07 | 2011-10-04 | 6.639 | 75,771 | -5,920 | 0.00% | 503,039 |
| 2011-10-06 | 2011-10-03 | 7.196 | 81,691 | +2,368 | 0.00% | 587,882 |
| 2011-10-04 | 2011-09-30 | 7.923 | 79,323 | -23,678 | 0.00% | 628,461 |
| 2011-09-28 | 2011-09-26 | 6.977 | 103,001 | -11,840 | 0.01% | 718,618 |
| 2011-09-27 | 2011-09-23 | 7.602 | 114,841 | +17,759 | 0.01% | 873,003 |
| 2011-09-26 | 2011-09-22 | 7.433 | 97,082 | -29,598 | 0.01% | 721,602 |
| 2011-09-21 | 2011-09-19 | 7.940 | 126,680 | +11,839 | 0.01% | 1,005,802 |
| 2011-09-15 | 2011-09-12 | 7.923 | 114,841 | -5,919 | 0.01% | 909,863 |
| 2011-09-14 | 2011-09-09 | 8.548 | 120,760 | +8,287 | 0.01% | 1,032,238 |
| 2011-09-09 | 2011-09-07 | 9.224 | 112,473 | +7,104 | 0.01% | 1,037,403 |
| 2011-09-07 | 2011-09-05 | 9.595 | 105,369 | +58,012 | 0.01% | 1,011,038 |
| 2011-09-06 | 2011-09-02 | 9.646 | 47,357 | +2,368 | 0.00% | 456,801 |
| 2011-09-05 | 2011-09-01 | 9.984 | 44,989 | +9,471 | 0.00% | 449,159 |
| 2011-09-02 | 2011-08-31 | 10.457 | 35,518 | -35,517 | 0.00% | 371,403 |
| 2011-09-01 | 2011-08-30 | 9.950 | 71,035 | +5,919 | 0.00% | 706,796 |
| 2011-08-31 | 2011-08-29 | 9.646 | 65,116 | +5,920 | 0.00% | 628,102 |
| 2011-08-29 | 2011-08-25 | 9.528 | 59,196 | +23,678 | 0.00% | 563,998 |
| 2011-08-24 | 2011-08-22 | 9.967 | 35,518 | -9,471 | 0.00% | 354,003 |
| 2011-08-23 | 2011-08-19 | 10.271 | 44,989 | +15,391 | 0.00% | 462,079 |
| 2011-08-18 | 2011-08-16 | 11.357 | 29,598 | +408 | 0.00% | 336,134 |
| 2011-08-17 | 2011-08-15 | 10.894 | 29,190 | -5,838 | 0.00% | 318,000 |
| 2011-08-16 | 2011-08-12 | 10.500 | 35,028 | -9,341 | 0.00% | 367,800 |
| 2011-08-12 | 2011-08-10 | 10.517 | 44,369 | +3,503 | 0.00% | 466,642 |
| 2011-08-09 | 2011-08-05 | 10.277 | 40,866 | +5,838 | 0.00% | 420,000 |
| 2011-08-05 | 2011-08-03 | 10.928 | 35,028 | +11,676 | 0.00% | 382,800 |
| 2011-08-04 | 2011-08-02 | 10.740 | 23,352 | +1,168 | 0.00% | 250,800 |
| 2011-07-29 | 2011-07-27 | 10.586 | 22,184 | +8,173 | 0.00% | 234,836 |
| 2011-07-28 | 2011-07-26 | 10.432 | 14,011 | -2,335 | 0.00% | 146,158 |
| 2011-07-26 | 2011-07-22 | 10.175 | 16,346 | -18,682 | 0.00% | 166,316 |
| 2011-07-19 | 2011-07-15 | 9.541 | 35,028 | +2,335 | 0.00% | 334,200 |
| 2011-07-15 | 2011-07-13 | 9.627 | 32,693 | +4,671 | 0.00% | 314,722 |
| 2011-07-14 | 2011-07-12 | 9.096 | 28,022 | -17,514 | 0.00% | 254,877 |
| 2011-07-12 | 2011-07-08 | 8.993 | 45,536 | +2,335 | 0.00% | 409,497 |
| 2011-07-08 | 2011-07-06 | 8.719 | 43,201 | -5,838 | 0.00% | 376,658 |
| 2011-07-07 | 2011-07-05 | 8.719 | 49,039 | -3,503 | 0.00% | 427,559 |
| 2011-07-06 | 2011-07-04 | 8.753 | 52,542 | +3,503 | 0.00% | 459,900 |
| 2011-07-05 | 2011-06-30 | 8.530 | 49,039 | -23,352 | 0.00% | 418,319 |
| 2011-07-04 | 2011-06-29 | 8.308 | 72,391 | +5,838 | 0.00% | 601,399 |
| 2011-06-28 | 2011-06-24 | 8.496 | 66,553 | -29,190 | 0.00% | 565,439 |
| 2011-06-22 | 2011-06-20 | 8.513 | 95,743 | -5,838 | 0.01% | 815,079 |
| 2011-06-21 | 2011-06-17 | 8.376 | 101,581 | -17,514 | 0.01% | 850,859 |
| 2011-06-20 | 2011-06-16 | 8.153 | 119,095 | +19,849 | 0.01% | 971,039 |
| 2011-06-15 | 2011-06-13 | 8.582 | 99,246 | +10,508 | 0.01% | 851,700 |
| 2011-06-14 | 2011-06-10 | 8.496 | 88,738 | +5,838 | 0.01% | 753,924 |
| 2011-06-13 | 2011-06-09 | 8.479 | 82,900 | -10,508 | 0.01% | 702,904 |
| 2011-06-10 | 2011-06-08 | 8.445 | 93,408 | +5,838 | 0.01% | 788,800 |
| 2011-06-09 | 2011-06-07 | 8.924 | 87,570 | +16,346 | 0.01% | 781,500 |
| 2011-06-08 | 2011-06-03 | 8.599 | 71,224 | +36,196 | 0.00% | 612,444 |
| 2011-06-07 | 2011-06-02 | 8.496 | 35,028 | +5,838 | 0.00% | 297,600 |
| 2011-06-03 | 2011-06-01 | 8.702 | 29,190 | -10,508 | 0.00% | 254,000 |
| 2011-05-11 | 2011-05-06 | 8.034 | 39,698 | -3,503 | 0.00% | 318,917 |
| 2011-05-09 | 2011-05-05 | 7.811 | 43,201 | -5,838 | 0.00% | 337,439 |
| 2011-05-06 | 2011-05-04 | 7.520 | 49,039 | +5,838 | 0.00% | 368,759 |
| 2011-04-29 | 2011-04-27 | 8.222 | 43,201 | +5,838 | 0.00% | 355,199 |
| 2011-04-27 | 2011-04-21 | 8.188 | 37,363 | -22,185 | 0.00% | 305,919 |
| 2011-04-20 | 2011-04-18 | 7.897 | 59,548 | -22,184 | 0.00% | 470,223 |
| 2011-04-19 | 2011-04-15 | 7.914 | 81,732 | -8,173 | 0.00% | 646,800 |
| 2011-04-18 | 2011-04-14 | 7.965 | 89,905 | +8,173 | 0.01% | 716,099 |
| 2011-04-14 | 2011-04-12 | 7.879 | 81,732 | -5,838 | 0.00% | 644,000 |
| 2011-04-13 | 2011-04-11 | 8.016 | 87,570 | +18,682 | 0.01% | 702,000 |
| 2011-04-12 | 2011-04-08 | 7.845 | 68,888 | +7,005 | 0.00% | 540,437 |
| 2011-04-11 | 2011-04-07 | 7.708 | 61,883 | -11,676 | 0.00% | 477,002 |
| 2011-04-08 | 2011-04-06 | 7.742 | 73,559 | +15,179 | 0.00% | 569,522 |
| 2011-04-07 | 2011-04-04 | 7.297 | 58,380 | +15,179 | 0.00% | 426,000 |
| 2011-03-23 | 2011-03-21 | 6.749 | 43,201 | -11,676 | 0.00% | 291,559 |
| 2011-03-16 | 2011-03-14 | 6.715 | 54,877 | +11,676 | 0.00% | 368,479 |
| 2011-03-11 | 2011-03-09 | 7.023 | 43,201 | -35,028 | 0.00% | 303,399 |
| 2011-03-10 | 2011-03-08 | 6.937 | 78,229 | -5,838 | 0.00% | 542,699 |
| 2011-03-08 | 2011-03-04 | 7.057 | 84,067 | +5,838 | 0.01% | 593,279 |
| 2011-02-22 | 2011-02-18 | 7.074 | 78,229 | -5,838 | 0.00% | 553,419 |
| 2011-02-21 | 2011-02-17 | 6.972 | 84,067 | +5,838 | 0.01% | 586,079 |
| 2011-02-18 | 2011-02-16 | 7.126 | 78,229 | -25,687 | 0.00% | 557,439 |
| 2011-02-14 | 2011-02-10 | 7.040 | 103,916 | +7,005 | 0.01% | 731,578 |
| 2011-01-31 | 2011-01-27 | 7.485 | 96,911 | -4,670 | 0.01% | 725,422 |
| 2011-01-28 | 2011-01-26 | 7.280 | 101,581 | +25,687 | 0.01% | 739,499 |
| 2011-01-24 | 2011-01-20 | 7.742 | 75,894 | +3,503 | 0.00% | 587,600 |
| 2011-01-21 | 2011-01-19 | 7.828 | 72,391 | +5,838 | 0.00% | 566,679 |
| 2011-01-20 | 2011-01-18 | 7.914 | 66,553 | -17,514 | 0.00% | 526,679 |
| 2011-01-18 | 2011-01-14 | 7.777 | 84,067 | -5,838 | 0.01% | 653,759 |
| 2011-01-17 | 2011-01-13 | 7.965 | 89,905 | +11,676 | 0.01% | 716,099 |
| 2011-01-10 | 2011-01-06 | 8.462 | 78,229 | -11,676 | 0.00% | 661,959 |
| 2011-01-05 | 2011-01-03 | 8.171 | 89,905 | +2,335 | 0.01% | 734,579 |
| 2010-12-30 | 2010-12-28 | 7.897 | 87,570 | +5,838 | 0.01% | 691,500 |
| 2010-12-29 | 2010-12-24 | 8.051 | 81,732 | -23,352 | 0.01% | 658,000 |
| 2010-12-28 | 2010-12-22 | 8.308 | 105,084 | +46,704 | 0.01% | 873,001 |
| 2010-12-23 | 2010-12-21 | 8.376 | 58,380 | +11,676 | 0.01% | 489,000 |
| 2010-12-22 | 2010-12-20 | 7.862 | 46,704 | +5,838 | 0.01% | 367,200 |
| 2010-12-17 | 2010-12-15 | 8.565 | 40,866 | -5,838 | 0.01% | 350,000 |
| 2010-12-16 | 2010-12-14 | 9.164 | 46,704 | +5,838 | 0.01% | 428,000 |
| 2010-12-14 | 2010-12-10 | 33.575 | 40,866 | +21,200 | 0.01% | 1,372,079 |
| 2010-12-10 | 2010-12-08 | 34.924 | 19,666 | +2,892 | 0.00% | 686,808 |
| 2010-12-02 | 2010-11-30 | 31.500 | 16,774 | -2,892 | 0.00% | 528,388 |
| 2010-11-30 | 2010-11-26 | 30.152 | 19,666 | +2,314 | 0.00% | 592,967 |
| 2010-11-26 | 2010-11-24 | 31.328 | 17,352 | +578 | 0.00% | 543,595 |
| 2010-11-24 | 2010-11-22 | 31.639 | 16,774 | -578 | 0.00% | 530,708 |
| 2010-11-08 | 2010-11-04 | 26.867 | 17,352 | +578 | 0.00% | 466,196 |
| 2010-09-27 | 2010-09-22 | 22.199 | 16,774 | -2,892 | 0.00% | 372,366 |
| 2010-09-24 | 2010-09-21 | 21.715 | 19,666 | -2,892 | 0.00% | 427,045 |
| 2010-09-06 | 2010-09-02 | 20.021 | 22,558 | -2,892 | 0.01% | 451,624 |
| 2010-08-19 | 2010-08-17 | 21.913 | 25,450 | +793 | 0.01% | 557,694 |
| 2010-07-14 | 2010-07-12 | 21.842 | 24,657 | +2,802 | 0.01% | 538,557 |
| 2010-06-30 | 2010-06-28 | 21.414 | 21,855 | +5,604 | 0.01% | 467,996 |
| 2010-06-29 | 2010-06-25 | 21.913 | 16,251 | -2,802 | 0.00% | 356,114 |
| 2010-06-25 | 2010-06-23 | 23.020 | 19,053 | +2,802 | 0.00% | 438,595 |
| 2010-06-24 | 2010-06-22 | 22.841 | 16,251 | -2,802 | 0.00% | 371,193 |
| 2010-06-18 | 2010-06-15 | 22.199 | 19,053 | -1,681 | 0.00% | 422,955 |
| 2010-06-17 | 2010-06-14 | 21.307 | 20,734 | -1,682 | 0.01% | 441,771 |
| 2010-06-15 | 2010-06-11 | 20.521 | 22,416 | +6,165 | 0.01% | 460,009 |
| 2010-05-06 | 2010-05-04 | 21.735 | 16,251 | -2,242 | 0.00% | 353,214 |
| 2010-05-04 | 2010-04-30 | 23.270 | 18,493 | -1,681 | 0.00% | 430,324 |
| 2010-04-28 | 2010-04-26 | 23.198 | 20,174 | +1,121 | 0.01% | 468,000 |
| 2010-04-23 | 2010-04-21 | 22.449 | 19,053 | +2,802 | 0.00% | 427,715 |
| 2010-04-21 | 2010-04-19 | 21.164 | 16,251 | +1,120 | 0.00% | 343,934 |
| 2010-03-03 | 2010-03-01 | 20.093 | 15,131 | +5,604 | 0.00% | 304,030 |
| 2009-12-29 | 2009-12-24 | 18.273 | 9,527 | +5,604 | 0.00% | 174,087 |
| 2009-12-10 | 2009-12-08 | 18.388 | 3,923 | +70 | 0.00% | 72,136 |
| 2009-11-18 | 2009-11-16 | 14.718 | 3,853 | -550 | 0.00% | 56,707 |
| 2009-10-27 | 2009-10-22 | 13.954 | 4,403 | +550 | 0.00% | 61,441 |
| 2009-10-20 | 2009-10-16 | 14.100 | 3,853 | -2,201 | 0.00% | 54,327 |
| 2009-10-19 | 2009-10-15 | 13.300 | 6,054 | -2,201 | 0.00% | 80,520 |
| 2009-10-13 | 2009-10-09 | 12.355 | 8,255 | -13,759 | 0.00% | 101,995 |
| 2009-10-09 | 2009-10-07 | 12.246 | 22,014 | -1,652 | 0.01% | 269,594 |
| 2009-10-08 | 2009-10-06 | 12.283 | 23,666 | +13,759 | 0.01% | 290,685 |
| 2009-09-28 | 2009-09-24 | 12.065 | 9,907 | -3,852 | 0.00% | 119,526 |
| 2009-09-25 | 2009-09-23 | 12.319 | 13,759 | +550 | 0.00% | 169,499 |
| 2009-09-24 | 2009-09-22 | 12.683 | 13,209 | +2,202 | 0.00% | 167,524 |
| 2009-09-23 | 2009-09-21 | 12.792 | 11,007 | +7,154 | 0.00% | 140,797 |
| 2009-08-20 | 2009-08-18 | 13.225 | 3,853 | +190 | 0.00% | 50,957 |
| 2009-05-04 | 2009-04-29 | 10.206 | 3,663 | -7,848 | 0.00% | 37,383 |
| 2009-04-30 | 2009-04-28 | 9.900 | 11,511 | -5,233 | 0.00% | 113,957 |
| 2009-04-29 | 2009-04-27 | 10.091 | 16,744 | -13,081 | 0.00% | 168,962 |
| 2009-04-27 | 2009-04-23 | 10.091 | 29,825 | -2,616 | 0.01% | 300,961 |
| 2009-04-24 | 2009-04-22 | 10.129 | 32,441 | +7,849 | 0.01% | 328,599 |
| 2009-04-23 | 2009-04-21 | 10.129 | 24,592 | +5,232 | 0.01% | 249,096 |
| 2009-04-22 | 2009-04-20 | 10.167 | 19,360 | +2,616 | 0.01% | 196,840 |
| 2009-04-15 | 2009-04-09 | 10.702 | 16,744 | +5,233 | 0.00% | 179,202 |
| 2009-04-09 | 2009-04-07 | 10.550 | 11,511 | +3,662 | 0.00% | 121,436 |
| 2009-04-06 | 2009-04-02 | 9.785 | 7,849 | -13,081 | 0.00% | 76,803 |
| 2009-04-03 | 2009-04-01 | 9.403 | 20,930 | -5,232 | 0.01% | 196,803 |
| 2009-03-31 | 2009-03-27 | 9.747 | 26,162 | -5,233 | 0.01% | 254,998 |
| 2009-03-24 | 2009-03-20 | 8.180 | 31,395 | +2,617 | 0.01% | 256,803 |
| 2009-03-18 | 2009-03-16 | 8.256 | 28,778 | +5,232 | 0.01% | 237,597 |
| 2009-03-17 | 2009-03-13 | 8.180 | 23,546 | +10,465 | 0.01% | 192,600 |
| 2009-02-24 | 2009-02-20 | 8.371 | 13,081 | +5,232 | 0.00% | 109,499 |
| 2009-02-13 | 2009-02-11 | 8.524 | 7,849 | +4,186 | 0.00% | 66,903 |
| 2008-12-16 | 2008-12-12 | 6.651 | 3,663 | -13,081 | 0.00% | 24,362 |
| 2008-12-10 | 2008-12-08 | 6.386 | 16,744 | +609 | 0.00% | 106,930 |
| 2008-12-03 | 2008-12-01 | 6.346 | 16,135 | -4,034 | 0.00% | 102,401 |
| 2008-10-14 | 2008-10-10 | 5.276 | 20,169 | -1,008 | 0.01% | 106,402 |
| 2008-10-13 | 2008-10-09 | 6.148 | 21,177 | +5,042 | 0.01% | 130,200 |
| 2008-10-09 | 2008-10-06 | 7.774 | 16,135 | +12,605 | 0.00% | 125,441 |
| 2008-09-22 | 2008-09-18 | 9.639 | 3,530 | -1,459,705 | 0.00% | 34,025 |
| 2008-09-19 | 2008-09-17 | 10.868 | 1,463,235 | +1,260,540 | 0.42% | 15,902,958 |
| 2008-08-21 | 2008-08-19 | 13.440 | 202,695 | +9,472 | 0.06% | 2,724,222 |
| 2008-07-04 | 2008-07-02 | 14.355 | 193,223 | -1,442 | 0.06% | 2,773,798 |
| 2008-07-03 | 2008-06-30 | 14.730 | 194,665 | +1,442 | 0.06% | 2,867,398 |
| 2008-03-31 | 2008-03-27 | 11.776 | 193,223 | +9,613 | 0.06% | 2,275,318 |
| 2008-03-25 | 2008-03-19 | 11.817 | 183,610 | +12,016 | 0.06% | 2,169,759 |
| 2007-12-13 | 2007-12-11 | 15.194 | 171,594 | +2,892 | 0.05% | 2,607,206 |
| 2007-09-13 | 2007-09-11 | 11.385 | 168,702 | -945 | 0.05% | 1,920,664 |
| 2007-09-06 | 2007-09-04 | 10.962 | 169,647 | -1,417 | 0.05% | 1,859,622 |
| 2007-08-16 | 2007-08-14 | 12.007 | 171,064 | +7,047 | 0.05% | 2,053,892 |
| 2007-08-07 | 2007-08-03 | 12.227 | 164,017 | -1,359 | 0.05% | 2,005,482 |
| 2007-07-23 | 2007-07-19 | 13.243 | 165,376 | +3,625 | 0.05% | 2,189,999 |
| 2007-07-09 | 2007-07-05 | 12.669 | 161,751 | -4,984 | 0.05% | 2,049,175 |
| 2007-07-05 | 2007-07-03 | 12.978 | 166,735 | -22,655 | 0.05% | 2,163,835 |
| 2007-06-26 | 2007-06-22 | 12.051 | 189,390 | 0.06% | 2,282,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy