History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 -51,012
2021-05-03 2021-04-29 2.107 51,012 -524,379 0.00% 107,470
2021-04-27 2021-04-23 2.118 575,391 -8,971 0.02% 1,218,620
2021-04-26 2021-04-22 2.118 584,362 -17,943 0.02% 1,237,620
2021-04-23 2021-04-21 2.084 602,305 -53 0.02% 1,255,480
2021-04-20 2021-04-16 2.107 602,358 -26,914 0.02% 1,269,019
2021-04-19 2021-04-15 2.073 629,272 -8,971 0.02% 1,304,677
2021-04-16 2021-04-14 2.062 638,243 -17,942 0.02% 1,316,162
2021-04-15 2021-04-13 1.973 656,185 +53,827 0.02% 1,294,646
2021-04-13 2021-04-09 2.018 602,358 -17,943 0.02% 1,215,304
2021-04-07 2021-03-31 1.984 620,301 -21,530 0.02% 1,230,762
2021-03-31 2021-03-29 2.040 641,831 -464,706 0.02% 1,309,252
2021-03-30 2021-03-26 2.006 1,106,537 +8,971 0.04% 2,220,190
2021-03-26 2021-03-24 1.962 1,097,566 -26,914 0.04% 2,153,252
2021-03-23 2021-03-19 2.151 1,124,480 +8,972 0.04% 2,419,138
2021-03-19 2021-03-17 2.285 1,115,508 -41,268 0.04% 2,549,049
2021-03-12 2021-03-10 2.107 1,156,776 +17,943 0.04% 2,437,040
2021-03-11 2021-03-09 2.129 1,138,833 -134,568 0.04% 2,424,628
2021-03-09 2021-03-05 2.107 1,273,401 -5,382 0.05% 2,682,740
2021-03-05 2021-03-03 2.107 1,278,783 -44,856 0.05% 2,694,079
2021-03-04 2021-03-02 2.073 1,323,639 -8,971 0.05% 2,744,316
2021-03-03 2021-03-01 2.018 1,332,610 +17,942 0.05% 2,688,644
2021-03-02 2021-02-26 2.118 1,314,668 +8,971 0.05% 2,784,334
2021-03-01 2021-02-25 2.140 1,305,697 +17,942 0.05% 2,794,443
2021-02-26 2021-02-24 2.352 1,287,755 +8,972 0.05% 3,028,777
2021-02-25 2021-02-23 2.151 1,278,783 +26,913 0.05% 2,751,096
2021-02-24 2021-02-22 2.018 1,251,870 +191,983 0.04% 2,525,745
2021-02-23 2021-02-19 2.096 1,059,887 -107,654 0.04% 2,221,105
2021-02-19 2021-02-17 2.084 1,167,541 -91,553 0.04% 2,433,691
2021-02-18 2021-02-16 2.218 1,259,094 +75,357 0.05% 2,792,948
2021-02-17 2021-02-11 1.884 1,183,737 +30,502 0.04% 2,229,942
2021-02-16 2021-02-09 1.572 1,153,235 -358,846 0.04% 1,812,544
2021-02-09 2021-02-05 1.427 1,512,081 +78,946 0.05% 2,157,430
2021-02-03 2021-02-01 1.293 1,433,135 -8,971 0.05% 1,853,091
2021-02-02 2021-01-29 1.282 1,442,106 +8,971 0.05% 1,848,616
2021-02-01 2021-01-28 1.293 1,433,135 +26,914 0.05% 1,853,091
2021-01-28 2021-01-26 1.282 1,406,221 +179,423 0.05% 1,802,615
2021-01-26 2021-01-22 1.304 1,226,798 +8,971 0.04% 1,599,965
2021-01-25 2021-01-21 1.338 1,217,827 +154,304 0.04% 1,628,990
2021-01-21 2021-01-19 1.304 1,063,523 +77,152 0.04% 1,387,025
2020-12-29 2020-12-24 1.349 986,371 +17,942 0.04% 1,330,385
2020-12-22 2020-12-18 1.338 968,429 +26,913 0.03% 1,295,390
2020-12-21 2020-12-17 1.416 941,516 +44,856 0.03% 1,332,855
2020-12-10 2020-12-08 1.371 896,660 -8,971 0.03% 1,229,375
2020-12-04 2020-12-02 1.427 905,631 -8,971 0.03% 1,292,150
2020-12-02 2020-11-30 1.427 914,602 +89,711 0.03% 1,304,950
2020-11-27 2020-11-25 1.516 824,891 -105,859 0.03% 1,250,510
2020-11-24 2020-11-20 1.460 930,750 +8,971 0.03% 1,359,114
2020-11-16 2020-11-12 1.427 921,779 -17,942 0.03% 1,315,190
2020-11-09 2020-11-05 1.393 939,721 +8,971 0.03% 1,309,365
2020-10-20 2020-10-16 1.427 930,750 +71,769 0.03% 1,327,989
2020-10-19 2020-10-15 1.449 858,981 +57,415 0.03% 1,244,740
2020-10-16 2020-10-14 1.471 801,566 -39,473 0.03% 1,179,410
2020-10-12 2020-10-08 1.449 841,039 +89,712 0.03% 1,218,740
2020-10-08 2020-10-06 1.505 751,327 -91,506 0.03% 1,130,614
2020-09-11 2020-09-09 1.627 842,833 -1,794 0.03% 1,371,659
2020-09-10 2020-09-08 1.516 844,627 +41,267 0.03% 1,280,429
2020-09-09 2020-09-07 1.527 803,360 -17,942 0.03% 1,226,824
2020-09-04 2020-09-02 1.538 821,302 -89,712 0.03% 1,263,379
2020-09-03 2020-09-01 1.494 911,014 -26,913 0.03% 1,360,760
2020-08-27 2020-08-25 1.449 937,927 +59,210 0.03% 1,359,139
2020-08-21 2020-08-19 1.349 878,717 +89,711 0.03% 1,185,185
2020-08-20 2020-08-18 1.360 789,006 +26,914 0.03% 1,072,980
2020-08-19 2020-08-17 1.360 762,092 -89,712 0.03% 1,036,380
2020-08-17 2020-08-13 1.382 851,804 +17,942 0.03% 1,177,370
2020-08-06 2020-08-04 1.349 833,862 +8,971 0.03% 1,124,686
2020-07-31 2020-07-29 1.248 824,891 -5,382 0.03% 1,029,832
2020-07-28 2020-07-24 1.282 830,273 -8,971 0.03% 1,064,315
2020-07-27 2020-07-23 1.326 839,244 +136,361 0.03% 1,113,235
2020-07-24 2020-07-22 1.338 702,883 +105,860 0.03% 940,191
2020-07-23 2020-07-21 1.349 597,023 +89,711 0.02% 805,245
2020-07-20 2020-07-16 1.382 507,312 -17,942 0.02% 701,211
2020-07-14 2020-07-10 1.393 525,254 -486,237 0.02% 731,865
2020-07-13 2020-07-09 1.393 1,011,491 +89,712 0.04% 1,409,366
2020-07-09 2020-07-07 1.438 921,779 +7,177 0.03% 1,325,465
2020-07-08 2020-07-06 1.494 914,602 -17,942 0.03% 1,366,119
2020-07-07 2020-07-03 1.438 932,544 -8,972 0.03% 1,340,944
2020-07-06 2020-07-02 1.460 941,516 -44,855 0.03% 1,374,835
2020-07-03 2020-06-30 1.449 986,371 +44,855 0.04% 1,429,339
2020-06-23 2020-06-19 1.494 941,516 +1,795 0.03% 1,406,320
2020-06-19 2020-06-17 1.561 939,721 -8,971 0.03% 1,466,488
2020-06-17 2020-06-15 1.438 948,692 +17,942 0.03% 1,364,164
2020-06-11 2020-06-09 1.549 930,750 -41,268 0.03% 1,442,114
2020-06-08 2020-06-04 1.405 972,018 +1,795 0.03% 1,365,201
2020-06-04 2020-06-02 1.393 970,223 +17,942 0.03% 1,351,865
2020-05-26 2020-05-22 1.349 952,281 -53,827 0.03% 1,284,405
2020-05-22 2020-05-20 1.449 1,006,108 -138,156 0.04% 1,457,940
2020-05-18 2020-05-14 1.494 1,144,264 +89,712 0.04% 1,709,160
2020-05-13 2020-05-11 1.605 1,054,552 -39,473 0.04% 1,692,708
2020-05-11 2020-05-07 1.516 1,094,025 +17,942 0.04% 1,658,509
2020-05-06 2020-05-04 1.505 1,076,083 +143,539 0.04% 1,619,314
2020-04-27 2020-04-23 1.427 932,544 +17,942 0.03% 1,330,549
2020-04-24 2020-04-22 1.382 914,602 -98,683 0.03% 1,264,170
2020-04-21 2020-04-17 1.483 1,013,285 +8,971 0.04% 1,502,225
2020-04-17 2020-04-15 1.427 1,004,314 +17,943 0.04% 1,432,950
2020-04-15 2020-04-09 1.460 986,371 +7,177 0.04% 1,440,334
2020-04-14 2020-04-08 1.282 979,194 +197,365 0.04% 1,255,215
2020-04-09 2020-04-07 1.282 781,829 +17,942 0.03% 1,002,216
2020-03-31 2020-03-27 1.304 763,887 -8,971 0.03% 996,246
2020-03-26 2020-03-24 1.260 772,858 +8,971 0.03% 973,486
2020-03-23 2020-03-19 1.304 763,887 -10,765 0.03% 996,246
2020-03-20 2020-03-18 1.304 774,652 +10,765 0.03% 1,010,286
2020-03-19 2020-03-17 1.371 763,887 -37,679 0.03% 1,047,336
2020-03-18 2020-03-16 1.349 801,566 +35,885 0.03% 1,081,126
2020-02-25 2020-02-21 1.806 765,681 -71,769 0.03% 1,382,657
2020-02-18 2020-02-14 1.672 837,450 -12,560 0.03% 1,400,238
2020-02-14 2020-02-12 1.639 850,010 +35,885 0.03% 1,392,814
2020-02-13 2020-02-11 1.627 814,125 +48,444 0.03% 1,324,938
2020-02-10 2020-02-06 1.605 765,681 -10,765 0.03% 1,229,029
2020-02-03 2020-01-30 1.572 776,446 +19,736 0.03% 1,220,343
2020-01-30 2020-01-24 1.839 756,710 -44,856 0.03% 1,391,762
2020-01-29 2020-01-22 1.928 801,566 +17,943 0.03% 1,545,742
2020-01-22 2020-01-20 2.029 783,623 -16,148 0.03% 1,589,755
2020-01-21 2020-01-17 2.018 799,771 -8,971 0.03% 1,613,600
2020-01-20 2020-01-16 2.018 808,742 +35,884 0.03% 1,631,700
2020-01-16 2020-01-14 1.928 772,858 -26,913 0.03% 1,490,381
2020-01-15 2020-01-13 1.940 799,771 +16,148 0.03% 1,551,195
2020-01-13 2020-01-09 1.917 783,623 +35,884 0.03% 1,502,406
2019-12-19 2019-12-17 2.051 747,739 -8,971 0.03% 1,533,626
2019-12-10 2019-12-06 1.906 756,710 -8,971 0.03% 1,442,372
2019-12-06 2019-12-04 1.850 765,681 -8,971 0.03% 1,416,797
2019-12-05 2019-12-03 1.884 774,652 +8,971 0.03% 1,459,301
2019-11-28 2019-11-26 2.006 765,681 +26,914 0.03% 1,536,286
2019-11-27 2019-11-25 2.051 738,767 +35,884 0.03% 1,515,224
2019-11-11 2019-11-07 2.263 702,883 +23,325 0.03% 1,590,489
2019-11-08 2019-11-06 2.241 679,558 +35,885 0.02% 1,522,559
2019-11-06 2019-11-04 2.241 643,673 -26,914 0.02% 1,442,158
2019-11-05 2019-11-01 2.185 670,587 +1,795 0.02% 1,465,085
2019-10-31 2019-10-29 2.118 668,792 +57,415 0.02% 1,416,434
2019-10-23 2019-10-21 2.084 611,377 -7,177 0.02% 1,274,390
2019-10-22 2019-10-18 1.973 618,554 +4,112 0.02% 1,220,401
2019-10-09 2019-10-04 1.951 614,442 +17,943 0.02% 1,198,590
2019-09-17 2019-09-13 1.962 596,499 +7,177 0.02% 1,170,238
2019-09-09 2019-09-05 1.951 589,322 -208,131 0.02% 1,149,588
2019-09-06 2019-09-04 2.118 797,453 +64,592 0.03% 1,688,925
2019-09-04 2019-09-02 2.000 732,861 +38,572 0.03% 1,465,896
2019-08-27 2019-08-23 2.059 694,289 +8,499 0.03% 1,429,589
2019-08-15 2019-08-13 2.071 685,790 -33,996 0.03% 1,420,158
2019-08-12 2019-08-08 2.259 719,786 -20,398 0.03% 1,626,063
2019-08-09 2019-08-07 2.247 740,184 +8,499 0.03% 1,663,435
2019-07-16 2019-07-12 2.659 731,685 +5,100 0.03% 1,945,653
2019-07-04 2019-07-02 2.730 726,585 -16,998 0.03% 1,983,385
2019-06-27 2019-06-25 2.530 743,583 +8,499 0.03% 1,881,051
2019-06-24 2019-06-20 2.836 735,084 -5,100 0.03% 2,084,427
2019-06-19 2019-06-17 2.553 740,184 -8,499 0.03% 1,889,871
2019-06-17 2019-06-13 2.506 748,683 +20,398 0.03% 1,876,335
2019-06-14 2019-06-12 2.459 728,285 +1,700 0.03% 1,790,937
2019-05-27 2019-05-23 2.530 726,585 +8,499 0.03% 1,838,051
2019-05-23 2019-05-21 2.671 718,086 -47,595 0.03% 1,917,940
2019-05-15 2019-05-10 2.800 765,681 +8,499 0.03% 2,144,162
2019-05-10 2019-05-08 2.965 757,182 -8,499 0.03% 2,245,089
2019-05-08 2019-05-06 3.047 765,681 -16,998 0.03% 2,333,353
2019-04-30 2019-04-26 3.083 782,679 +8,499 0.03% 2,412,780
2019-04-26 2019-04-24 3.189 774,180 -8,499 0.03% 2,468,562
2019-04-17 2019-04-15 3.047 782,679 +11,899 0.03% 2,385,153
2019-04-16 2019-04-12 3.118 770,780 +25,497 0.03% 2,403,306
2019-04-12 2019-04-10 3.271 745,283 -25,497 0.03% 2,437,804
2019-04-10 2019-04-08 3.200 770,780 +16,998 0.03% 2,466,789
2019-04-04 2019-04-02 3.224 753,782 -118,986 0.03% 2,430,127
2019-03-29 2019-03-27 3.094 872,768 +39,095 0.03% 2,700,768
2019-03-28 2019-03-26 3.106 833,673 +42,495 0.03% 2,589,598
2019-03-20 2019-03-18 3.094 791,178 +50,994 0.03% 2,448,289
2019-03-19 2019-03-15 3.094 740,184 +8,499 0.03% 2,290,489
2019-03-18 2019-03-14 3.094 731,685 +59,493 0.03% 2,264,189
2019-03-14 2019-03-12 3.189 672,192 -8,499 0.03% 2,143,361
2019-03-13 2019-03-11 3.200 680,691 +16,998 0.03% 2,178,470
2019-03-08 2019-03-06 3.330 663,693 -42,495 0.03% 2,209,970
2019-03-07 2019-03-05 3.318 706,188 -8,499 0.03% 2,343,161
2019-03-06 2019-03-04 3.259 714,687 +27,197 0.03% 2,329,316
2019-02-28 2019-02-26 3.330 687,490 +42,495 0.03% 2,289,210
2019-02-27 2019-02-25 3.330 644,995 +11,898 0.02% 2,147,709
2019-02-26 2019-02-22 3.212 633,097 +8,499 0.02% 2,033,600
2019-02-25 2019-02-21 3.236 624,598 +42,495 0.02% 2,020,999
2019-02-21 2019-02-19 3.236 582,103 +8,499 0.02% 1,883,498
2019-02-20 2019-02-18 3.271 573,604 +33,996 0.02% 1,876,246
2019-02-19 2019-02-15 3.259 539,608 -8,499 0.02% 1,758,696
2019-02-18 2019-02-14 3.295 548,107 +81,591 0.02% 1,805,744
2019-02-12 2019-02-08 3.471 466,516 -8,499 0.02% 1,619,277
2019-01-30 2019-01-28 3.447 475,015 -50,994 0.02% 1,637,599
2019-01-25 2019-01-23 3.271 526,009 -16,998 0.02% 1,720,563
2019-01-23 2019-01-21 3.353 543,007 +6,019 0.02% 1,820,887
2019-01-22 2019-01-18 3.247 536,988 +3,399 0.02% 1,743,839
2019-01-21 2019-01-17 3.342 533,589 -8,499 0.02% 1,783,027
2019-01-17 2019-01-15 3.094 542,088 +16,998 0.02% 1,677,484
2019-01-16 2019-01-14 3.047 525,090 +25,497 0.02% 1,600,170
2019-01-15 2019-01-11 3.130 499,593 +118,986 0.02% 1,563,618
2019-01-11 2019-01-09 3.295 380,607 +33,996 0.01% 1,253,913
2018-12-28 2018-12-24 3.318 346,611 +1,700 0.01% 1,150,070
2018-12-27 2018-12-20 3.283 344,911 +6,799 0.01% 1,132,254
2018-12-13 2018-12-11 3.553 338,112 +8,499 0.01% 1,201,435
2018-12-10 2018-12-06 3.624 329,613 -8,499 0.01% 1,194,504
2018-12-06 2018-12-04 3.765 338,112 -110,487 0.01% 1,273,044
2018-12-05 2018-12-03 3.990 448,599 -23,797 0.02% 1,790,127
2018-12-04 2018-11-30 3.810 472,396 +9,960 0.02% 1,799,919
2018-12-03 2018-11-29 3.822 462,436 +11,648 0.02% 1,767,528
2018-11-30 2018-11-28 3.834 450,788 +13,312 0.02% 1,728,425
2018-11-29 2018-11-27 3.834 437,476 -3,328 0.02% 1,677,383
2018-11-28 2018-11-26 3.882 440,804 -23,296 0.02% 1,711,337
2018-11-27 2018-11-23 3.810 464,100 +123,133 0.02% 1,768,309
2018-11-26 2018-11-22 3.786 340,967 +38,271 0.01% 1,290,953
2018-11-22 2018-11-20 4.063 302,696 -6,656 0.01% 1,229,733
2018-11-20 2018-11-16 4.123 309,352 +3,328 0.01% 1,275,365
2018-11-19 2018-11-15 4.063 306,024 +3,328 0.01% 1,243,253
2018-11-16 2018-11-14 4.099 302,696 -16,639 0.01% 1,240,648
2018-11-15 2018-11-13 4.183 319,335 +16,639 0.01% 1,335,713
2018-11-13 2018-11-09 3.978 302,696 -3,647 0.01% 1,204,265
2018-11-06 2018-11-02 3.966 306,343 -86,526 0.01% 1,215,093
2018-11-05 2018-11-01 3.738 392,869 -8,320 0.02% 1,468,573
2018-10-26 2018-10-24 3.678 401,189 +8,320 0.02% 1,475,563
2018-10-24 2018-10-22 3.810 392,869 +2,432 0.02% 1,496,906
2018-10-23 2018-10-19 3.678 390,437 +104,829 0.02% 1,436,018
2018-10-22 2018-10-18 3.966 285,608 +13,312 0.01% 1,132,848
2018-10-18 2018-10-15 4.147 272,296 +8,320 0.01% 1,129,140
2018-10-16 2018-10-12 4.303 263,976 -8,320 0.01% 1,135,886
2018-10-15 2018-10-11 4.327 272,296 +8,320 0.01% 1,178,233
2018-10-05 2018-10-03 4.952 263,976 +1,664 0.01% 1,307,221
2018-10-02 2018-09-27 5.000 262,312 -4,992 0.01% 1,311,593
2018-09-17 2018-09-13 4.615 267,304 -9,984 0.01% 1,233,741
2018-09-06 2018-09-04 5.042 277,288 +8,320 0.01% 1,398,144
2018-09-05 2018-09-03 5.005 268,968 +9,298 0.01% 1,346,147
2018-09-04 2018-08-31 5.167 259,670 +8,032 0.01% 1,341,639
2018-08-29 2018-08-27 5.416 251,638 -6,426 0.01% 1,362,797
2018-08-28 2018-08-24 4.968 258,064 -46,587 0.01% 1,281,935
2018-08-27 2018-08-23 4.992 304,651 +3,213 0.01% 1,520,942
2018-08-24 2018-08-22 5.005 301,438 +41,768 0.01% 1,508,654
2018-08-23 2018-08-21 5.005 259,670 +3,212 0.01% 1,299,611
2018-08-17 2018-08-15 4.843 256,458 -19,277 0.01% 1,242,028
2018-08-16 2018-08-14 5.030 275,735 +12,852 0.01% 1,386,880
2018-08-15 2018-08-13 5.154 262,883 -3,213 0.01% 1,354,966
2018-08-13 2018-08-09 5.316 266,096 +3,213 0.01% 1,414,594
2018-07-27 2018-07-25 5.241 262,883 +16,064 0.01% 1,377,877
2018-07-26 2018-07-24 5.291 246,819 -4,819 0.01% 1,305,970
2018-07-25 2018-07-23 5.092 251,638 +4,819 0.01% 1,281,343
2018-07-24 2018-07-20 5.204 246,819 -9,639 0.01% 1,284,460
2018-07-23 2018-07-19 5.129 256,458 +28,916 0.01% 1,315,465
2018-07-19 2018-07-17 5.453 227,542 +8,033 0.01% 1,240,799
2018-07-12 2018-07-10 6.001 219,509 +4,819 0.01% 1,317,241
2018-07-05 2018-07-03 5.976 214,690 +16,064 0.01% 1,282,977
2018-07-04 2018-06-29 6.200 198,626 -3,213 0.01% 1,231,491
2018-07-03 2018-06-28 6.138 201,839 +1,607 0.01% 1,238,847
2018-06-26 2018-06-22 7.171 200,232 +1,606 0.01% 1,435,892
2018-06-11 2018-06-07 7.096 198,626 -8,032 0.01% 1,409,538
2018-06-06 2018-06-04 6.947 206,658 -16,064 0.01% 1,435,662
2018-06-05 2018-06-01 6.885 222,722 +16,064 0.01% 1,533,395
2018-05-25 2018-05-23 6.773 206,658 +8,032 0.01% 1,399,642
2018-05-17 2018-05-15 6.972 198,626 -1,606 0.01% 1,384,809
2018-05-15 2018-05-11 6.798 200,232 -8,032 0.01% 1,361,106
2018-05-14 2018-05-10 6.785 208,264 +1,606 0.01% 1,413,111
2018-05-10 2018-05-08 7.009 206,658 -35,342 0.01% 1,448,526
2018-05-09 2018-05-07 6.773 242,000 +8,033 0.01% 1,639,004
2018-05-02 2018-04-27 6.262 233,967 -12,852 0.01% 1,465,171
2018-04-20 2018-04-18 5.951 246,819 +8,032 0.01% 1,468,832
2018-04-18 2018-04-16 6.051 238,787 -8,032 0.01% 1,444,816
2018-04-16 2018-04-12 5.391 246,819 -32,129 0.01% 1,330,553
2018-04-11 2018-04-09 5.764 278,948 -40,161 0.01% 1,607,940
2018-04-10 2018-04-06 5.764 319,109 -6,425 0.01% 1,839,441
2018-04-09 2018-04-04 5.391 325,534 +32,128 0.01% 1,754,890
2018-03-20 2018-03-16 5.503 293,406 -8,032 0.01% 1,614,570
2018-03-19 2018-03-15 5.428 301,438 +7,529 0.01% 1,636,252
2018-03-16 2018-03-14 5.266 293,909 -8,032 0.01% 1,547,815
2018-03-15 2018-03-13 4.818 301,941 -4,820 0.01% 1,454,785
2018-03-14 2018-03-12 4.706 306,761 -80,322 0.01% 1,443,636
2018-03-07 2018-03-05 4.606 387,083 -3,213 0.02% 1,783,083
2018-03-05 2018-03-01 4.507 390,296 -8,032 0.02% 1,759,010
2018-03-02 2018-02-28 4.470 398,328 -56,829 0.02% 1,780,332
2018-02-28 2018-02-26 4.183 455,157 -16,065 0.02% 1,903,997
2018-02-27 2018-02-23 4.208 471,222 -53,012 0.02% 1,982,933
2018-02-26 2018-02-22 4.146 524,234 +41,767 0.02% 2,173,377
2018-02-22 2018-02-20 4.034 482,467 -11,245 0.02% 1,946,159
2018-02-21 2018-02-15 3.922 493,712 +8,032 0.02% 1,936,199
2018-02-09 2018-02-07 3.909 485,680 +16,065 0.02% 1,898,653
2018-02-08 2018-02-06 3.984 469,615 +16,064 0.02% 1,870,930
2018-01-30 2018-01-26 4.308 453,551 -16,064 0.02% 1,953,745
2018-01-25 2018-01-23 4.208 469,615 -32,129 0.02% 1,976,170
2018-01-24 2018-01-22 4.258 501,744 -24,097 0.02% 2,136,358
2018-01-23 2018-01-19 4.121 525,841 +33,675 0.02% 2,166,946
2018-01-22 2018-01-18 4.021 492,166 -16,065 0.02% 1,979,155
2018-01-16 2018-01-12 3.922 508,231 -8,032 0.02% 1,993,138
2018-01-12 2018-01-10 3.872 516,263 -8,032 0.02% 1,998,928
2017-12-27 2017-12-21 3.847 524,295 -8,032 0.02% 2,016,972
2017-12-20 2017-12-18 3.810 532,327 -8,033 0.02% 2,027,989
2017-12-18 2017-12-14 3.710 540,360 -8,032 0.02% 2,004,773
2017-12-13 2017-12-11 3.635 548,392 +8,032 0.02% 1,993,608
2017-12-06 2017-12-04 3.766 540,360 +6,305 0.02% 2,035,245
2017-12-05 2017-12-01 3.779 534,055 +7,938 0.02% 2,018,225
2017-12-04 2017-11-30 3.792 526,117 -15,877 0.02% 1,994,854
2017-12-01 2017-11-29 3.829 541,994 +7,939 0.02% 2,075,536
2017-11-30 2017-11-28 3.867 534,055 +15,877 0.02% 2,065,317
2017-11-29 2017-11-27 3.880 518,178 +15,877 0.02% 2,010,444
2017-11-28 2017-11-24 3.804 502,301 -57,158 0.02% 1,910,879
2017-11-21 2017-11-17 3.540 559,459 +7,939 0.02% 1,980,327
2017-11-15 2017-11-13 3.603 551,520 -50,806 0.02% 1,986,962
2017-11-10 2017-11-08 3.666 602,326 +31,754 0.03% 2,207,938
2017-11-08 2017-11-06 3.615 570,572 +3,175 0.02% 2,062,788
2017-10-26 2017-10-24 3.552 567,397 +7,938 0.02% 2,015,572
2017-10-24 2017-10-20 3.527 559,459 +7,939 0.02% 1,973,279
2017-10-16 2017-10-12 3.691 551,520 +8,635 0.02% 2,035,594
2017-10-09 2017-10-04 3.867 542,885 -3,176 0.02% 2,099,464
2017-10-06 2017-10-03 3.905 546,061 -12,701 0.02% 2,132,383
2017-10-03 2017-09-28 3.792 558,762 +39,692 0.02% 2,118,632
2017-09-29 2017-09-27 3.855 519,070 -7,938 0.02% 2,000,827
2017-09-27 2017-09-25 3.716 527,008 -39,693 0.02% 1,958,400
2017-09-13 2017-09-11 3.729 566,701 -4,763 0.02% 2,113,041
2017-09-07 2017-09-05 3.565 571,464 -1,588 0.02% 2,037,218
2017-09-04 2017-08-31 3.603 573,052 -15,877 0.02% 2,064,535
2017-09-01 2017-08-30 3.857 588,929 -23,815 0.02% 2,271,746
2017-08-31 2017-08-29 3.819 612,744 +16,449 0.03% 2,339,816
2017-08-25 2017-08-22 3.624 596,295 +4,636 0.03% 2,161,224
2017-08-22 2017-08-18 3.611 591,659 -7,726 0.03% 2,136,762
2017-08-21 2017-08-17 3.624 599,385 +7,726 0.03% 2,172,423
2017-08-16 2017-08-14 3.624 591,659 +38,627 0.03% 2,144,421
2017-08-15 2017-08-11 3.599 553,032 +15,450 0.02% 1,990,103
2017-08-14 2017-08-10 3.663 537,582 +7,726 0.02% 1,969,299
2017-08-10 2017-08-08 3.754 529,856 +4,635 0.02% 1,989,007
2017-08-07 2017-08-03 3.676 525,221 +7,725 0.02% 1,930,816
2017-08-04 2017-08-02 3.689 517,496 -7,725 0.02% 1,909,116
2017-08-03 2017-08-01 3.599 525,221 +23,176 0.02% 1,890,024
2017-08-02 2017-07-31 3.715 502,045 +23,176 0.02% 1,865,113
2017-08-01 2017-07-28 3.806 478,869 +7,726 0.02% 1,822,404
2017-07-31 2017-07-27 3.780 471,143 +77,253 0.02% 1,780,804
2017-07-25 2017-07-21 3.896 393,890 +10,816 0.02% 1,534,695
2017-07-20 2017-07-18 3.922 383,074 +35,536 0.02% 1,502,470
2017-07-13 2017-07-11 3.974 347,538 +10,816 0.02% 1,381,088
2017-07-12 2017-07-10 3.961 336,722 -9,270 0.01% 1,333,747
2017-06-29 2017-06-27 3.948 345,992 +7,725 0.01% 1,365,987
2017-06-27 2017-06-23 4.013 338,267 +9,270 0.01% 1,357,381
2017-06-26 2017-06-22 4.052 328,997 +7,726 0.01% 1,332,959
2017-06-23 2017-06-21 4.013 321,271 +7,725 0.01% 1,289,181
2017-06-22 2017-06-20 4.116 313,546 -9,270 0.01% 1,290,651
2017-06-21 2017-06-19 4.013 322,816 +10,815 0.01% 1,295,380
2017-06-20 2017-06-16 4.052 312,001 -18,827 0.01% 1,264,098
2017-06-19 2017-06-15 4.298 330,828 +60,258 0.01% 1,421,742
2017-06-16 2017-06-14 4.686 270,570 -4,635 0.01% 1,267,853
2017-06-12 2017-06-08 4.569 275,205 -7,725 0.01% 1,257,510
2017-06-09 2017-06-07 4.505 282,930 +7,725 0.01% 1,274,497
2017-05-24 2017-05-22 4.634 275,205 +6,180 0.01% 1,275,322
2017-05-23 2017-05-19 4.608 269,025 -7,725 0.01% 1,239,719
2017-05-22 2017-05-18 4.608 276,750 -7,725 0.01% 1,275,317
2017-05-11 2017-05-09 4.375 284,475 +7,725 0.01% 1,244,633
2017-05-08 2017-05-04 4.414 276,750 -7,725 0.01% 1,221,582
2017-05-02 2017-04-27 4.272 284,475 -43,262 0.01% 1,215,174
2017-04-13 2017-04-11 3.987 327,737 -38,627 0.01% 1,306,642
2017-03-31 2017-03-29 3.974 366,364 -30,902 0.02% 1,455,901
2017-03-21 2017-03-17 4.065 397,266 -38,627 0.02% 1,614,699
2017-03-20 2017-03-16 4.039 435,893 -23,176 0.02% 1,760,415
2017-03-16 2017-03-14 3.987 459,069 +23,176 0.02% 1,830,245
2017-03-10 2017-03-08 4.052 435,893 +38,627 0.02% 1,766,057
2017-03-02 2017-02-28 4.103 397,266 +35,537 0.02% 1,630,126
2017-02-21 2017-02-17 4.375 361,729 -7,725 0.02% 1,582,634
2017-02-16 2017-02-14 4.220 369,454 +15,450 0.02% 1,559,044
2017-02-09 2017-02-07 4.259 354,004 +7,726 0.02% 1,507,595
2017-02-08 2017-02-06 4.388 346,278 -23,176 0.01% 1,519,515
2017-02-07 2017-02-03 4.259 369,454 -7,726 0.02% 1,573,392
2017-02-03 2017-02-01 4.039 377,180 -3,090 0.02% 1,523,294
2017-01-23 2017-01-19 4.065 380,270 +3,090 0.02% 1,545,618
2017-01-19 2017-01-17 3.974 377,180 +26,508 0.02% 1,498,882
2017-01-12 2017-01-10 4.129 350,672 +3,090 0.02% 1,448,012
2017-01-10 2017-01-06 4.142 347,582 -15,451 0.02% 1,439,752
2016-12-15 2016-12-13 4.129 363,033 +15,451 0.02% 1,499,054
2016-12-14 2016-12-12 4.077 347,582 -30,902 0.02% 1,417,256
2016-12-09 2016-12-07 4.310 378,484 +54,078 0.02% 1,631,444
2016-12-06 2016-12-02 4.575 324,406 +46,259 0.01% 1,484,171
2016-11-25 2016-11-23 4.602 278,147 -22,557 0.01% 1,279,933
2016-11-24 2016-11-22 4.415 300,704 +7,519 0.01% 1,327,743
2016-11-21 2016-11-17 4.495 293,185 -3,008 0.01% 1,317,938
2016-11-11 2016-11-09 4.548 296,193 +7,519 0.01% 1,347,217
2016-11-01 2016-10-28 4.695 288,674 -4,511 0.01% 1,355,249
2016-10-27 2016-10-25 4.894 293,185 -54,138 0.01% 1,434,915
2016-10-25 2016-10-20 4.376 347,323 +7,519 0.02% 1,519,729
2016-10-24 2016-10-19 4.602 339,804 -6,015 0.02% 1,563,656
2016-10-19 2016-10-17 4.455 345,819 +15,038 0.02% 1,540,743
2016-10-18 2016-10-14 4.588 330,781 +12,031 0.01% 1,517,736
2016-10-17 2016-10-13 4.668 318,750 -13,480 0.01% 1,487,969
2016-10-06 2016-10-04 4.322 332,230 -12,030 0.02% 1,436,014
2016-10-05 2016-10-03 4.256 344,260 +4,511 0.02% 1,465,120
2016-10-03 2016-09-29 4.376 339,749 -121,808 0.02% 1,486,588
2016-09-30 2016-09-28 4.123 461,557 +9,023 0.02% 1,902,934
2016-09-27 2016-09-23 4.176 452,534 -15,039 0.02% 1,889,807
2016-09-20 2016-09-15 4.083 467,573 -13,534 0.02% 1,909,081
2016-09-14 2016-09-12 3.844 481,107 +34,588 0.02% 1,849,167
2016-09-13 2016-09-09 3.977 446,519 +37,595 0.02% 1,775,611
2016-09-12 2016-09-08 3.923 408,924 -3,008 0.02% 1,604,358
2016-09-09 2016-09-07 3.910 411,932 -22,557 0.02% 1,610,681
2016-09-08 2016-09-06 4.043 434,489 +45,115 0.02% 1,756,665
2016-09-07 2016-09-05 3.963 389,374 -30,077 0.02% 1,543,191
2016-09-06 2016-09-02 3.950 419,451 -45,114 0.02% 1,656,816
2016-09-05 2016-09-01 4.123 464,565 +15,038 0.02% 1,915,335
2016-09-01 2016-08-30 4.526 449,527 +20,243 0.02% 2,034,635
2016-08-31 2016-08-29 4.484 429,284 -7,181 0.02% 1,925,076
2016-08-26 2016-08-24 4.457 436,465 +7,181 0.02% 1,945,122
2016-08-24 2016-08-22 4.498 429,284 +34,466 0.02% 1,931,055
2016-08-19 2016-08-17 4.596 394,818 -7,180 0.02% 1,814,505
2016-08-18 2016-08-16 4.554 401,998 +21,541 0.02% 1,830,708
2016-08-15 2016-08-11 4.679 380,457 -5,744 0.02% 1,780,296
2016-08-12 2016-08-10 4.596 386,201 +21,541 0.02% 1,774,903
2016-08-10 2016-08-08 4.693 364,660 +17,233 0.02% 1,711,455
2016-08-09 2016-08-05 4.596 347,427 +4,308 0.02% 1,596,706
2016-07-29 2016-07-27 4.721 343,119 -7,180 0.02% 1,619,913
2016-07-20 2016-07-18 4.526 350,299 +7,180 0.02% 1,585,512
2016-07-18 2016-07-14 4.610 343,119 -1,436 0.02% 1,581,685
2016-07-07 2016-07-05 4.317 344,555 +7,181 0.02% 1,487,536
2016-07-05 2016-06-30 4.234 337,374 -28,722 0.02% 1,428,343
2016-07-04 2016-06-29 4.429 366,096 +51,699 0.02% 1,621,323
2016-06-30 2016-06-28 4.220 314,397 -14,361 0.02% 1,326,687
2016-06-29 2016-06-27 4.303 328,758 -17,233 0.02% 1,414,758
2016-06-28 2016-06-24 3.955 345,991 -28,722 0.02% 1,368,455
2016-06-27 2016-06-23 3.872 374,713 +28,722 0.02% 1,450,744
2016-06-07 2016-06-03 3.774 345,991 -35,902 0.02% 1,305,814
2016-06-06 2016-06-02 3.691 381,893 +53,135 0.02% 1,409,402
2016-04-21 2016-04-19 3.510 328,758 -8,616 0.02% 1,153,783
2016-04-20 2016-04-18 3.537 337,374 +8,616 0.02% 1,193,418
2016-04-12 2016-04-08 3.287 328,758 -7,180 0.02% 1,080,527
2016-04-11 2016-04-07 3.259 335,938 +7,180 0.02% 1,094,769
2016-01-25 2016-01-21 2.841 328,758 -7,180 0.02% 934,015
2016-01-15 2016-01-13 3.189 335,938 -13,033 0.02% 1,071,376
2016-01-11 2016-01-07 3.342 348,971 -7,180 0.02% 1,166,401
2015-12-08 2015-12-04 3.862 356,151 +7,180 0.02% 1,375,471
2015-12-07 2015-12-03 3.905 348,971 +11,719 0.02% 1,362,828
2015-11-27 2015-11-25 4.049 337,252 -13,878 0.02% 1,365,662
2015-11-23 2015-11-19 4.035 351,130 -6,940 0.02% 1,416,799
2015-11-20 2015-11-18 3.833 358,070 -27,757 0.02% 1,372,562
2015-11-19 2015-11-17 3.876 385,827 -8,327 0.02% 1,495,641
2015-11-12 2015-11-10 3.718 394,154 -13,879 0.02% 1,465,440
2015-11-06 2015-11-04 3.747 408,033 -5,551 0.02% 1,528,801
2015-11-02 2015-10-29 3.559 413,584 -15,267 0.02% 1,472,119
2015-10-30 2015-10-28 3.761 428,851 +6,940 0.02% 1,612,981
2015-10-28 2015-10-26 3.732 421,911 +2,775 0.02% 1,574,719
2015-10-27 2015-10-23 3.631 419,136 +29,146 0.02% 1,522,081
2015-10-19 2015-10-15 4.511 389,990 +6,939 0.02% 1,759,058
2015-10-08 2015-10-06 4.583 383,051 -4,164 0.02% 1,755,360
2015-09-29 2015-09-24 4.323 387,215 -4,163 0.02% 1,674,001
2015-09-23 2015-09-21 4.395 391,378 -6,940 0.02% 1,720,199
2015-09-15 2015-09-11 4.539 398,318 -6,939 0.02% 1,808,102
2015-08-31 2015-08-27 4.539 405,257 -1,388 0.02% 1,839,600
2015-08-26 2015-08-24 4.294 406,645 -6,939 0.02% 1,746,281
2015-08-24 2015-08-20 5.060 413,584 +13,879 0.02% 2,092,877
2015-08-21 2015-08-19 5.106 399,705 +19,905 0.02% 2,040,704
2015-08-10 2015-08-06 5.271 379,800 -31,872 0.02% 2,001,998
2015-07-30 2015-07-28 5.166 411,672 +2,656 0.02% 2,126,602
2015-07-28 2015-07-24 5.422 409,016 +33,200 0.02% 2,217,601
2015-07-27 2015-07-23 5.497 375,816 -6,640 0.02% 2,065,898
2015-07-24 2015-07-22 5.693 382,456 +7,968 0.02% 2,177,278
2015-07-10 2015-07-08 5.377 374,488 +2,655 0.02% 2,013,478
2015-07-06 2015-07-02 6.220 371,833 +2,656 0.02% 2,312,803
2015-07-02 2015-06-29 6.100 369,177 -33,199 0.02% 2,251,803
2015-06-30 2015-06-26 6.190 402,376 -21,247 0.02% 2,490,661
2015-06-23 2015-06-19 6.205 423,623 -17,264 0.02% 2,628,557
2015-06-22 2015-06-18 6.235 440,887 +26,559 0.02% 2,748,959
2015-06-18 2015-06-16 5.904 414,328 -7,967 0.02% 2,446,082
2015-06-05 2015-06-03 5.994 422,295 +5,311 0.02% 2,531,277
2015-06-02 2015-05-29 6.069 416,984 -19,919 0.02% 2,530,842
2015-06-01 2015-05-28 6.039 436,903 -5,312 0.02% 2,638,579
2015-05-28 2015-05-26 6.160 442,215 -1,328 0.02% 2,723,939
2015-05-27 2015-05-22 6.130 443,543 +1,328 0.02% 2,718,760
2015-05-15 2015-05-13 5.889 442,215 -33,199 0.02% 2,604,059
2015-05-13 2015-05-11 5.934 475,414 -19,920 0.03% 2,821,037
2015-05-11 2015-05-07 5.874 495,334 -11,952 0.03% 2,909,400
2015-05-08 2015-05-06 5.949 507,286 +19,920 0.03% 3,017,801
2015-05-07 2015-05-05 5.798 487,366 -1,328 0.03% 2,825,899
2015-05-05 2015-04-30 5.949 488,694 -265,595 0.03% 2,907,199
2015-05-04 2015-04-29 5.964 754,289 +128,814 0.04% 4,498,561
2015-04-30 2015-04-28 6.235 625,475 +3,984 0.03% 3,899,878
2015-04-29 2015-04-27 6.265 621,491 +132,797 0.03% 3,893,757
2015-04-28 2015-04-24 6.265 488,694 -19,920 0.03% 3,061,759
2015-04-27 2015-04-23 6.295 508,614 +2,656 0.03% 3,201,882
2015-04-21 2015-04-17 6.175 505,958 -13,280 0.03% 3,124,201
2015-04-20 2015-04-16 6.250 519,238 +26,560 0.03% 3,245,303
2015-04-16 2015-04-14 6.295 492,678 -29,215 0.03% 3,101,560
2015-04-15 2015-04-13 6.115 521,893 +78,350 0.03% 3,191,157
2015-04-14 2015-04-10 6.521 443,543 +26,559 0.02% 2,892,440
2015-04-13 2015-04-09 6.431 416,984 -86,318 0.02% 2,681,563
2015-04-09 2015-04-02 6.039 503,302 +46,479 0.03% 3,039,581
2015-04-08 2015-04-01 5.994 456,823 +6,640 0.02% 2,738,241
2015-04-02 2015-03-31 5.708 450,183 +33,199 0.02% 2,569,620
2015-03-30 2015-03-26 5.768 416,984 +6,640 0.02% 2,405,242
2015-03-27 2015-03-25 5.874 410,344 -19,919 0.02% 2,410,202
2015-03-26 2015-03-24 5.738 430,263 -2,656 0.02% 2,468,878
2015-03-23 2015-03-19 5.663 432,919 +15,935 0.02% 2,451,518
2015-03-19 2015-03-17 5.678 416,984 +6,640 0.02% 2,367,562
2015-03-13 2015-03-11 5.859 410,344 +10,624 0.02% 2,404,022
2015-03-12 2015-03-10 5.859 399,720 -19,920 0.02% 2,341,780
2015-03-09 2015-03-05 6.175 419,640 +5,312 0.02% 2,591,203
2015-03-06 2015-03-04 6.280 414,328 +11,952 0.02% 2,602,082
2015-03-04 2015-03-02 6.581 402,376 +6,640 0.02% 2,648,221
2015-03-02 2015-02-26 6.958 395,736 +9,296 0.02% 2,753,520
2015-02-26 2015-02-24 7.184 386,440 +3,984 0.02% 2,776,138
2015-02-16 2015-02-12 7.515 382,456 -6,640 0.02% 2,874,238
2015-01-28 2015-01-26 7.470 389,096 -2,656 0.02% 2,906,559
2015-01-23 2015-01-21 7.530 391,752 +6,640 0.02% 2,949,999
2015-01-22 2015-01-20 7.651 385,112 +2,656 0.02% 2,946,398
2015-01-21 2015-01-19 7.666 382,456 +2,656 0.02% 2,931,838
2015-01-19 2015-01-15 7.530 379,800 -9,296 0.02% 2,859,997
2015-01-16 2015-01-14 7.274 389,096 +30,543 0.02% 2,830,379
2015-01-15 2015-01-13 7.500 358,553 +19,920 0.02% 2,689,202
2015-01-13 2015-01-09 8.072 338,633 -6,640 0.02% 2,733,599
2015-01-05 2014-12-31 8.178 345,273 -1,328 0.02% 2,823,600
2014-12-30 2014-12-24 7.952 346,601 +6,640 0.02% 2,756,160
2014-12-23 2014-12-19 7.982 339,961 +6,640 0.02% 2,713,599
2014-12-22 2014-12-18 7.952 333,321 +1,328 0.02% 2,650,558
2014-12-12 2014-12-10 8.841 331,993 -2,656 0.02% 2,934,997
2014-12-10 2014-12-08 8.163 334,649 +2,656 0.02% 2,731,678
2014-12-05 2014-12-03 8.752 331,993 -6,640 0.02% 2,905,717
2014-12-04 2014-12-02 8.691 338,633 +5,328 0.02% 2,943,106
2014-12-03 2014-12-01 8.752 333,305 -1,307 0.02% 2,917,200
2014-12-02 2014-11-28 8.921 334,612 +2,614 0.02% 2,984,959
2014-11-28 2014-11-26 9.028 331,998 +19,606 0.02% 2,997,200
2014-11-27 2014-11-25 8.982 312,392 -10,456 0.02% 2,805,862
2014-11-26 2014-11-24 8.645 322,848 -6,536 0.02% 2,791,097
2014-11-21 2014-11-19 8.676 329,384 -2,614 0.02% 2,857,682
2014-11-20 2014-11-18 8.508 331,998 -27,449 0.02% 2,824,480
2014-11-19 2014-11-17 8.859 359,447 -6,535 0.02% 3,184,504
2014-11-18 2014-11-14 8.783 365,982 +13,071 0.02% 3,214,400
2014-11-17 2014-11-13 8.462 352,911 +13,071 0.02% 2,986,198
2014-11-14 2014-11-12 8.630 339,840 +2,614 0.02% 2,932,796
2014-11-13 2014-11-11 8.400 337,226 +1,307 0.02% 2,832,838
2014-11-12 2014-11-10 8.186 335,919 -15,685 0.02% 2,749,898
2014-11-11 2014-11-07 8.018 351,604 +5,228 0.02% 2,819,119
2014-10-29 2014-10-27 8.309 346,376 -5,228 0.02% 2,877,902
2014-10-27 2014-10-23 8.339 351,604 +31,370 0.02% 2,932,099
2014-10-22 2014-10-20 8.186 320,234 -13,071 0.02% 2,621,498
2014-10-16 2014-10-14 8.079 333,305 -13,071 0.02% 2,692,800
2014-10-14 2014-10-10 7.957 346,376 +2,614 0.02% 2,756,001
2014-10-13 2014-10-09 8.140 343,762 -6,535 0.02% 2,798,323
2014-10-08 2014-10-06 8.125 350,297 +19,606 0.02% 2,846,160
2014-10-07 2014-10-03 7.865 330,691 +6,536 0.02% 2,600,841
2014-09-18 2014-09-16 8.859 324,155 +5,228 0.02% 2,871,836
2014-09-16 2014-09-12 8.997 318,927 +1,307 0.02% 2,869,438
2014-09-15 2014-09-11 9.058 317,620 +13,071 0.02% 2,877,119
2014-09-11 2014-09-08 9.074 304,549 +11,763 0.02% 2,763,377
2014-09-10 2014-09-05 9.349 292,786 +13,071 0.02% 2,737,284
2014-09-04 2014-09-02 9.625 279,715 +3,921 0.02% 2,692,122
2014-08-29 2014-08-27 9.273 275,794 +5,229 0.01% 2,557,324
2014-08-28 2014-08-26 9.426 270,565 -16,992 0.01% 2,550,238
2014-08-27 2014-08-25 9.165 287,557 +19,606 0.02% 2,635,597
2014-08-26 2014-08-22 9.592 267,951 +13,071 0.01% 2,570,092
2014-08-25 2014-08-21 9.748 254,880 +6,039 0.01% 2,484,666
2014-08-22 2014-08-20 9.811 248,841 +10,208 0.01% 2,441,395
2014-08-20 2014-08-18 10.077 238,633 +1,277 0.01% 2,404,824
2014-08-19 2014-08-15 10.250 237,356 -6,381 0.01% 2,432,875
2014-08-15 2014-08-13 10.657 243,737 -3,828 0.01% 2,597,599
2014-08-14 2014-08-12 10.313 247,565 -6,381 0.01% 2,553,036
2014-08-13 2014-08-11 9.623 253,946 -25,522 0.01% 2,443,721
2014-08-06 2014-08-04 9.717 279,468 -6,381 0.02% 2,715,599
2014-08-05 2014-08-01 9.889 285,849 -65,081 0.02% 2,826,883
2014-08-04 2014-07-31 9.701 350,930 +25,522 0.02% 3,404,497
2014-07-29 2014-07-25 9.482 325,408 -5,105 0.02% 3,085,499
2014-07-28 2014-07-24 9.435 330,513 -6,380 0.02% 3,118,364
2014-07-21 2014-07-17 9.404 336,893 -7,657 0.02% 3,167,999
2014-07-14 2014-07-10 9.263 344,550 -8,933 0.02% 3,191,402
2014-07-11 2014-07-09 8.996 353,483 +3,829 0.02% 3,179,964
2014-07-07 2014-07-03 8.933 349,654 +8,933 0.02% 3,123,598
2014-07-04 2014-07-02 8.980 340,721 +43,387 0.02% 3,059,816
2014-07-03 2014-06-30 8.385 297,334 -1,276 0.02% 2,493,103
2014-07-02 2014-06-27 8.103 298,610 -6,380 0.02% 2,419,562
2014-06-30 2014-06-26 8.306 304,990 +15,313 0.02% 2,533,397
2014-06-27 2014-06-25 8.056 289,677 -19,142 0.02% 2,333,560
2014-06-25 2014-06-23 8.103 308,819 +12,761 0.02% 2,502,283
2014-06-23 2014-06-19 7.962 296,058 +7,657 0.02% 2,357,123
2014-06-20 2014-06-18 8.087 288,401 +12,761 0.02% 2,332,321
2014-06-17 2014-06-13 8.620 275,640 +1,276 0.02% 2,376,002
2014-06-13 2014-06-11 8.636 274,364 -25,522 0.02% 2,369,303
2014-06-10 2014-06-06 8.432 299,886 -1,276 0.02% 2,528,601
2014-06-06 2014-06-04 8.197 301,162 +6,381 0.02% 2,468,560
2014-06-05 2014-06-03 8.165 294,781 +6,380 0.02% 2,407,016
2014-06-03 2014-05-29 8.228 288,401 +7,657 0.02% 2,373,001
2014-05-30 2014-05-28 8.542 280,744 +2,552 0.02% 2,397,998
2014-05-29 2014-05-27 8.745 278,192 +30,627 0.02% 2,432,880
2014-05-19 2014-05-15 9.043 247,565 -3,829 0.01% 2,238,757
2014-05-15 2014-05-13 8.777 251,394 -19,141 0.01% 2,206,403
2014-05-14 2014-05-12 8.369 270,535 +25,522 0.01% 2,264,157
2014-05-13 2014-05-09 8.354 245,013 +3,828 0.01% 2,046,719
2014-05-08 2014-05-05 9.968 241,185 +25,522 0.01% 2,404,082
2014-05-02 2014-04-29 10.187 215,663 -19,141 0.01% 2,197,004
2014-04-30 2014-04-28 10.266 234,804 +38,283 0.01% 2,410,397
2014-04-28 2014-04-24 10.563 196,521 -7,657 0.01% 2,075,920
2014-04-23 2014-04-17 10.814 204,178 -11,485 0.01% 2,208,004
2014-04-15 2014-04-11 10.297 215,663 -6,380 0.01% 2,220,664
2014-04-11 2014-04-09 10.046 222,043 -1,276 0.01% 2,230,678
2014-04-03 2014-04-01 10.250 223,319 -16,590 0.01% 2,288,997
2014-04-02 2014-03-31 9.748 239,909 -14,037 0.01% 2,338,723
2014-04-01 2014-03-28 9.717 253,946 +2,552 0.01% 2,467,601
2014-03-31 2014-03-27 9.686 251,394 +38,284 0.01% 2,434,923
2014-03-27 2014-03-25 10.422 213,110 +12,761 0.01% 2,221,096
2014-03-24 2014-03-20 10.877 200,349 -6,381 0.01% 2,179,157
2014-03-18 2014-03-14 10.344 206,730 +12,761 0.01% 2,138,402
2014-03-14 2014-03-12 10.689 193,969 -7,656 0.01% 2,073,283
2014-03-13 2014-03-11 10.704 201,625 +12,761 0.01% 2,158,276
2014-03-11 2014-03-07 11.222 188,864 -5,105 0.01% 2,119,357
2014-03-06 2014-03-04 11.018 193,969 +1,276 0.01% 2,137,123
2014-03-04 2014-02-28 11.300 192,693 -14,037 0.01% 2,177,424
2014-03-03 2014-02-27 11.457 206,730 -16,589 0.01% 2,368,442
2014-02-27 2014-02-25 10.689 223,319 +1,276 0.01% 2,386,997
2014-02-26 2014-02-24 10.548 222,043 +10,209 0.01% 2,342,038
2014-02-25 2014-02-21 10.751 211,834 +3,828 0.01% 2,277,517
2014-02-21 2014-02-19 10.987 208,006 +6,381 0.01% 2,285,260
2014-02-19 2014-02-17 11.034 201,625 +21,693 0.01% 2,224,635
2014-02-17 2014-02-13 11.237 179,932 +12,762 0.01% 2,021,945
2014-02-14 2014-02-12 11.269 167,170 -21,694 0.01% 1,883,775
2014-02-13 2014-02-11 11.598 188,864 -12,761 0.01% 2,190,396
2014-02-11 2014-02-07 11.206 201,625 +10,208 0.01% 2,259,395
2014-02-06 2014-02-04 11.065 191,417 +6,381 0.01% 2,118,005
2014-02-05 2014-01-30 11.645 185,036 -19,142 0.01% 2,154,700
2014-01-29 2014-01-27 10.924 204,178 +20,418 0.01% 2,230,404
2014-01-28 2014-01-24 11.676 183,760 -6,380 0.01% 2,145,602
2014-01-27 2014-01-23 11.801 190,140 +19,141 0.01% 2,243,935
2014-01-23 2014-01-21 11.754 170,999 +1,276 0.01% 2,010,003
2014-01-22 2014-01-20 11.692 169,723 +6,381 0.01% 1,984,364
2014-01-17 2014-01-15 12.538 163,342 +6,380 0.01% 2,047,999
2014-01-16 2014-01-14 12.350 156,962 -1,276 0.01% 1,938,486
2014-01-15 2014-01-13 12.585 158,238 +14,038 0.01% 1,991,444
2014-01-14 2014-01-10 13.306 144,200 +3,828 0.01% 1,918,734
2014-01-02 2013-12-27 14.058 140,372 -1,276 0.01% 1,973,398
2013-12-05 2013-12-03 14.436 141,648 +7,712 0.01% 2,044,771
2013-11-25 2013-11-21 13.897 133,936 +6,318 0.01% 1,861,364
2013-11-22 2013-11-20 14.119 127,618 -2,527 0.01% 1,801,840
2013-11-21 2013-11-19 14.182 130,145 -3,791 0.01% 1,845,759
2013-10-25 2013-10-23 13.074 133,936 +1,264 0.01% 1,751,124
2013-10-24 2013-10-22 13.407 132,672 -12,636 0.01% 1,778,698
2013-10-23 2013-10-21 13.296 145,308 +2,527 0.01% 1,932,005
2013-10-22 2013-10-18 13.138 142,781 +2,528 0.01% 1,875,806
2013-10-21 2013-10-17 13.090 140,253 -2,528 0.01% 1,835,934
2013-10-18 2013-10-16 13.264 142,781 +16,427 0.01% 1,893,886
2013-10-04 2013-10-02 14.230 126,354 -1,264 0.01% 1,797,994
2013-10-03 2013-09-30 13.850 127,618 +1,264 0.01% 1,767,500
2013-09-02 2013-08-29 13.027 126,354 -3,791 0.01% 1,645,994
2013-08-28 2013-08-26 12.900 130,145 +3,791 0.01% 1,678,899
2013-08-26 2013-08-22 13.156 126,354 +2,152 0.01% 1,662,306
2013-08-21 2013-08-19 13.092 124,202 -6,211 0.01% 1,625,994
2013-08-20 2013-08-16 13.043 130,413 +6,211 0.01% 1,701,006
2013-08-09 2013-08-07 13.510 124,202 -16,147 0.01% 1,677,994
2013-08-08 2013-08-06 13.204 140,349 -12,420 0.01% 1,853,203
2013-08-07 2013-08-05 13.059 152,769 -12,420 0.01% 1,995,060
2013-08-06 2013-08-02 12.818 165,189 -1,242 0.01% 2,117,357
2013-07-31 2013-07-29 12.512 166,431 +2,484 0.01% 2,082,357
2013-07-29 2013-07-25 12.850 163,947 +6,210 0.01% 2,106,717
2013-07-26 2013-07-24 12.898 157,737 -6,210 0.01% 2,034,539
2013-07-25 2013-07-23 12.834 163,947 +6,210 0.01% 2,104,077
2013-07-15 2013-07-11 12.464 157,737 -6,210 0.01% 1,965,959
2013-07-09 2013-07-05 11.884 163,947 +12,420 0.01% 1,948,317
2013-07-05 2013-07-03 11.771 151,527 +12,420 0.01% 1,783,640
2013-07-02 2013-06-27 12.560 139,107 -24,840 0.01% 1,747,203
2013-06-28 2013-06-26 12.093 163,947 -6,210 0.01% 1,982,637
2013-06-27 2013-06-25 11.320 170,157 +2,484 0.01% 1,926,216
2013-06-26 2013-06-24 11.465 167,673 +18,630 0.01% 1,922,397
2013-06-25 2013-06-21 11.980 149,043 -22,356 0.01% 1,785,601
2013-06-24 2013-06-20 12.447 171,399 +37,260 0.01% 2,133,476
2013-06-19 2013-06-17 13.236 134,139 -1,242 0.01% 1,775,525
2013-06-17 2013-06-13 12.753 135,381 +1,242 0.01% 1,726,564
2013-06-10 2013-06-06 13.140 134,139 +1,242 0.01% 1,762,565
2013-06-04 2013-05-31 13.977 132,897 -12,420 0.01% 1,857,526
2013-05-20 2013-05-15 13.768 145,317 -43,471 0.01% 2,000,702
2013-05-15 2013-05-13 13.446 188,788 -8,694 0.01% 2,538,404
2013-05-14 2013-05-10 13.075 197,482 +8,694 0.01% 2,582,162
2013-05-09 2013-05-07 13.623 188,788 -12,420 0.01% 2,571,844
2013-05-08 2013-05-06 13.993 201,208 -12,420 0.01% 2,815,561
2013-05-07 2013-05-03 13.317 213,628 -1,242 0.01% 2,844,878
2013-04-25 2013-04-23 12.174 214,870 -6,210 0.01% 2,615,757
2013-04-24 2013-04-22 11.852 221,080 -11,179 0.01% 2,620,156
2013-04-23 2013-04-19 11.449 232,259 +6,211 0.01% 2,659,145
2013-04-22 2013-04-18 11.320 226,048 +12,420 0.01% 2,558,915
2013-04-10 2013-04-08 11.530 213,628 -6,210 0.01% 2,463,038
2013-04-09 2013-04-05 11.497 219,838 +6,210 0.01% 2,527,556
2013-03-20 2013-03-18 12.351 213,628 +8,694 0.01% 2,638,478
2013-03-19 2013-03-15 13.285 204,934 -12,420 0.01% 2,722,500
2013-03-12 2013-03-08 13.204 217,354 -12,421 0.01% 2,869,997
2013-03-11 2013-03-07 13.236 229,775 -1,242 0.01% 3,041,407
2013-03-08 2013-03-06 13.301 231,017 +6,211 0.01% 3,072,726
2013-03-06 2013-03-04 13.236 224,806 -6,211 0.01% 2,975,635
2013-03-04 2013-02-28 13.285 231,017 -6,210 0.01% 3,069,006
2013-03-01 2013-02-27 13.156 237,227 -6,210 0.01% 3,120,945
2013-02-28 2013-02-26 13.188 243,437 -17,388 0.01% 3,210,483
2013-02-22 2013-02-20 13.172 260,825 -12,420 0.01% 3,435,599
2013-02-08 2013-02-06 12.093 273,245 -24,841 0.02% 3,304,396
2013-02-07 2013-02-05 11.707 298,086 +72,038 0.02% 3,489,602
2013-01-29 2013-01-25 10.885 226,048 +12,420 0.01% 2,460,635
2013-01-28 2013-01-24 11.272 213,628 -12,420 0.01% 2,407,998
2013-01-25 2013-01-23 10.902 226,048 +6,210 0.01% 2,464,275
2013-01-23 2013-01-21 10.435 219,838 +14,904 0.01% 2,293,917
2013-01-17 2013-01-15 10.435 204,934 -2,484 0.01% 2,138,400
2013-01-15 2013-01-11 10.241 207,418 +8,694 0.01% 2,124,239
2013-01-14 2013-01-10 10.902 198,724 -6,210 0.01% 2,166,401
2013-01-09 2013-01-07 10.869 204,934 -2,484 0.01% 2,227,500
2013-01-02 2012-12-27 10.209 207,418 -6,210 0.01% 2,117,559
2012-12-28 2012-12-24 10.096 213,628 -12,420 0.01% 2,156,878
2012-12-27 2012-12-20 10.032 226,048 +6,210 0.01% 2,267,716
2012-12-17 2012-12-13 10.241 219,838 +6,210 0.01% 2,251,437
2012-12-06 2012-12-04 10.094 213,628 +2,336 0.01% 2,156,384
2012-12-05 2012-12-03 10.159 211,292 -6,142 0.01% 2,146,564
2012-11-28 2012-11-26 10.045 217,434 -6,142 0.01% 2,184,182
2012-11-20 2012-11-16 9.752 223,576 -3,685 0.01% 2,180,360
2012-11-19 2012-11-15 9.671 227,261 -18,427 0.01% 2,197,797
2012-11-08 2012-11-06 9.052 245,688 +1,229 0.01% 2,224,001
2012-11-07 2012-11-05 9.166 244,459 +1,228 0.01% 2,240,735
2012-11-05 2012-11-01 8.645 243,231 -24,569 0.01% 2,102,759
2012-10-29 2012-10-25 8.596 267,800 +6,142 0.02% 2,302,081
2012-10-26 2012-10-24 8.727 261,658 +36,854 0.02% 2,283,363
2012-10-18 2012-10-16 8.645 224,804 -6,143 0.01% 1,943,456
2012-10-11 2012-10-09 8.433 230,947 -6,142 0.01% 1,947,683
2012-10-10 2012-10-08 8.336 237,089 -4,914 0.01% 1,976,321
2012-10-09 2012-10-05 8.319 242,003 -4,913 0.01% 2,013,343
2012-10-08 2012-10-04 8.482 246,916 +12,284 0.01% 2,094,417
2012-10-05 2012-10-03 8.336 234,632 -3,685 0.01% 1,955,840
2012-10-04 2012-09-28 8.661 238,317 +4,913 0.01% 2,064,157
2012-09-27 2012-09-25 8.547 233,404 +4,914 0.01% 1,995,004
2012-09-26 2012-09-24 8.433 228,490 +12,285 0.01% 1,926,962
2012-09-21 2012-09-19 8.059 216,205 -6,143 0.01% 1,742,397
2012-09-18 2012-09-14 8.271 222,348 -18,426 0.01% 1,838,963
2012-09-12 2012-09-10 8.157 240,774 +24,569 0.01% 1,963,919
2012-09-11 2012-09-07 7.978 216,205 -3,686 0.01% 1,724,797
2012-09-10 2012-09-06 7.994 219,891 -22,112 0.01% 1,757,782
2012-09-07 2012-09-05 8.026 242,003 +6,143 0.01% 1,942,423
2012-09-06 2012-09-04 8.124 235,860 +6,142 0.01% 1,916,157
2012-09-05 2012-09-03 8.319 229,718 +9,827 0.01% 1,911,138
2012-09-04 2012-08-31 8.254 219,891 -6,142 0.01% 1,815,062
2012-09-03 2012-08-30 8.271 226,033 -8,599 0.01% 1,869,441
2012-08-31 2012-08-29 8.352 234,632 +8,599 0.01% 1,959,660
2012-08-30 2012-08-28 8.092 226,033 +3,685 0.01% 1,828,961
2012-08-29 2012-08-27 8.157 222,348 -2,456 0.01% 1,813,623
2012-08-28 2012-08-24 8.023 224,804 -2,457 0.01% 1,803,577
2012-08-27 2012-08-23 8.090 227,261 -60,516 0.01% 1,838,452
2012-08-16 2012-08-14 7.623 287,777 +35,972 0.02% 2,193,602
2012-08-08 2012-08-06 7.706 251,805 +35,972 0.01% 1,940,403
2012-08-07 2012-08-03 7.756 215,833 +2,399 0.01% 1,674,004
2012-07-31 2012-07-27 7.806 213,434 +21,583 0.01% 1,666,077
2012-07-27 2012-07-25 7.956 191,851 +4,796 0.01% 1,526,399
2012-07-23 2012-07-19 8.206 187,055 -29,977 0.01% 1,535,041
2012-07-20 2012-07-18 8.323 217,032 +1,199 0.01% 1,806,383
2012-07-19 2012-07-17 8.340 215,833 -29,976 0.01% 1,800,004
2012-07-16 2012-07-12 8.473 245,809 -11,991 0.01% 2,082,798
2012-07-13 2012-07-11 8.306 257,800 -23,981 0.02% 2,141,400
2012-07-12 2012-07-10 8.006 281,781 -29,977 0.02% 2,255,997
2012-07-10 2012-07-06 8.140 311,758 -5,995 0.02% 2,537,599
2012-07-05 2012-07-03 8.256 317,753 -4,797 0.02% 2,623,497
2012-06-25 2012-06-21 7.889 322,550 -23,981 0.02% 2,544,742
2012-06-22 2012-06-20 7.873 346,531 +11,991 0.02% 2,728,159
2012-06-21 2012-06-19 7.789 334,540 -10,792 0.02% 2,605,857
2012-06-20 2012-06-18 7.422 345,332 -4,796 0.02% 2,563,200
2012-06-19 2012-06-15 7.005 350,128 +45,564 0.02% 2,452,798
2012-06-18 2012-06-14 6.855 304,564 -19,185 0.02% 2,087,882
2012-06-14 2012-06-12 7.039 323,749 -16,787 0.02% 2,278,802
2012-06-11 2012-06-07 7.005 340,536 +35,972 0.02% 2,385,602
2012-05-09 2012-05-07 7.956 304,564 +5,996 0.02% 2,423,163
2012-05-07 2012-05-03 8.340 298,568 -23,982 0.02% 2,489,997
2012-05-04 2012-05-02 8.290 322,550 -8,393 0.02% 2,673,862
2012-05-02 2012-04-27 7.906 330,943 +2,398 0.02% 2,616,479
2012-04-30 2012-04-26 7.923 328,545 +5,995 0.02% 2,603,000
2012-04-25 2012-04-23 8.106 322,550 -62,351 0.02% 2,614,682
2012-04-16 2012-04-12 7.656 384,901 -8,394 0.02% 2,946,778
2012-04-11 2012-04-05 7.422 393,295 +2,398 0.02% 2,919,201
2012-04-03 2012-03-30 7.506 390,897 -2,398 0.02% 2,934,003
2012-03-29 2012-03-27 7.656 393,295 +2,398 0.02% 3,011,042
2012-03-28 2012-03-26 7.756 390,897 -9,592 0.02% 3,031,803
2012-03-26 2012-03-22 7.573 400,489 +9,592 0.02% 3,032,718
2012-03-09 2012-03-07 7.606 390,897 -5,995 0.02% 2,973,123
2012-03-08 2012-03-06 7.789 396,892 +2,398 0.02% 3,091,540
2012-03-07 2012-03-05 7.973 394,494 -7,194 0.02% 3,145,241
2012-03-02 2012-02-29 7.873 401,688 +5,995 0.02% 3,162,398
2012-02-28 2012-02-24 7.856 395,693 +23,981 0.02% 3,108,600
2012-02-27 2012-02-23 7.923 371,712 +73,144 0.02% 2,945,004
2012-02-23 2012-02-21 8.190 298,568 +4,796 0.02% 2,445,177
2012-02-22 2012-02-20 8.223 293,772 -3,597 0.02% 2,415,700
2012-02-20 2012-02-16 8.256 297,369 -2,398 0.02% 2,455,198
2012-02-17 2012-02-15 8.223 299,767 +2,398 0.02% 2,464,997
2012-02-14 2012-02-10 8.306 297,369 -8,394 0.02% 2,470,078
2012-02-13 2012-02-09 8.256 305,763 +11,991 0.02% 2,524,502
2012-02-10 2012-02-08 8.156 293,772 -7,194 0.02% 2,396,100
2012-02-09 2012-02-07 7.923 300,966 +17,986 0.02% 2,384,496
2012-02-08 2012-02-06 8.073 282,980 +7,194 0.02% 2,284,477
2012-02-06 2012-02-02 8.557 275,786 -1,199 0.02% 2,359,800
2012-01-31 2012-01-27 8.373 276,985 -3,597 0.02% 2,319,240
2012-01-30 2012-01-26 8.273 280,582 +4,796 0.02% 2,321,278
2012-01-26 2012-01-19 8.840 275,786 +5,995 0.02% 2,438,000
2012-01-20 2012-01-18 8.807 269,791 -23,981 0.02% 2,376,003
2012-01-17 2012-01-13 8.507 293,772 -35,972 0.02% 2,499,000
2012-01-16 2012-01-12 7.906 329,744 -17,986 0.02% 2,606,999
2012-01-12 2012-01-10 7.122 347,730 +5,995 0.02% 2,476,599
2012-01-11 2012-01-09 7.256 341,735 -4,796 0.02% 2,479,501
2012-01-05 2012-01-03 7.272 346,531 -2,398 0.02% 2,520,079
2012-01-03 2011-12-29 7.106 348,929 +4,796 0.02% 2,479,318
2011-12-22 2011-12-20 6.939 344,133 +2,398 0.02% 2,387,840
2011-12-15 2011-12-13 7.456 341,735 +5,996 0.02% 2,547,901
2011-12-13 2011-12-09 7.706 335,739 -5,996 0.02% 2,587,196
2011-12-08 2011-12-06 7.940 341,735 +10,236 0.02% 2,713,274
2011-12-07 2011-12-05 8.092 331,499 -11,839 0.02% 2,682,404
2011-12-06 2011-12-02 7.940 343,338 +5,920 0.02% 2,726,002
2011-12-05 2011-12-01 8.058 337,418 -5,920 0.02% 2,718,899
2011-12-02 2011-11-30 7.653 343,338 -1,184 0.02% 2,627,402
2011-11-29 2011-11-25 7.348 344,522 -5,919 0.02% 2,531,702
2011-11-28 2011-11-24 7.348 350,441 +23,678 0.02% 2,575,198
2011-11-25 2011-11-23 7.754 326,763 -7,103 0.02% 2,533,681
2011-11-24 2011-11-22 7.771 333,866 +8,287 0.02% 2,594,397
2011-11-23 2011-11-21 7.636 325,579 +11,839 0.02% 2,486,001
2011-11-21 2011-11-17 8.126 313,740 -5,919 0.02% 2,549,302
2011-11-18 2011-11-16 8.345 319,659 -8,288 0.02% 2,667,597
2011-11-17 2011-11-15 8.379 327,947 +5,920 0.02% 2,747,842
2011-11-15 2011-11-11 8.396 322,027 +5,919 0.02% 2,703,679
2011-11-11 2011-11-09 8.869 316,108 -11,839 0.02% 2,803,504
2011-11-10 2011-11-08 8.683 327,947 +2,368 0.02% 2,847,562
2011-11-09 2011-11-07 8.886 325,579 +5,920 0.02% 2,893,001
2011-11-04 2011-11-02 8.142 319,659 -5,920 0.02% 2,602,797
2011-11-01 2011-10-28 8.024 325,579 -15,391 0.02% 2,612,501
2011-10-31 2011-10-27 7.805 340,970 -16,575 0.02% 2,661,121
2011-10-28 2011-10-26 7.146 357,545 +2,368 0.02% 2,554,921
2011-10-27 2011-10-25 7.247 355,177 -11,839 0.02% 2,574,000
2011-10-26 2011-10-24 7.230 367,016 -5,920 0.02% 2,653,598
2011-10-25 2011-10-21 6.926 372,936 +11,839 0.02% 2,583,001
2011-10-24 2011-10-20 6.774 361,097 +23,679 0.02% 2,446,103
2011-10-18 2011-10-14 7.737 337,418 +11,839 0.02% 2,610,599
2011-10-14 2011-10-12 8.159 325,579 +10,655 0.02% 2,656,501
2011-10-13 2011-10-11 8.075 314,924 +1,184 0.02% 2,542,963
2011-10-12 2011-10-10 7.568 313,740 +5,920 0.02% 2,374,402
2011-10-11 2011-10-07 7.754 307,820 -22,495 0.02% 2,386,799
2011-10-10 2011-10-06 7.129 330,315 -65,115 0.02% 2,354,763
2011-10-07 2011-10-04 6.639 395,430 +71,035 0.02% 2,625,237
2011-10-06 2011-10-03 7.196 324,395 -11,839 0.02% 2,334,480
2011-10-03 2011-09-28 7.889 336,234 -1,184 0.02% 2,652,558
2011-09-30 2011-09-27 7.669 337,418 -17,759 0.02% 2,587,799
2011-09-28 2011-09-26 6.977 355,177 +17,759 0.02% 2,478,000
2011-09-26 2011-09-22 7.433 337,418 +18,943 0.02% 2,507,999
2011-09-14 2011-09-09 8.548 318,475 +5,919 0.02% 2,722,277
2011-09-12 2011-09-08 8.886 312,556 -1,184 0.02% 2,777,282
2011-09-09 2011-09-07 9.224 313,740 -17,759 0.02% 2,893,803
2011-09-08 2011-09-06 9.055 331,499 +26,047 0.02% 3,001,604
2011-09-07 2011-09-05 9.595 305,452 -9,472 0.02% 2,930,878
2011-09-06 2011-09-02 9.646 314,924 +3,552 0.02% 3,037,724
2011-09-05 2011-09-01 9.984 311,372 +3,552 0.02% 3,108,662
2011-09-01 2011-08-30 9.950 307,820 +2,368 0.02% 3,062,799
2011-08-31 2011-08-29 9.646 305,452 +5,919 0.02% 2,946,358
2011-08-25 2011-08-23 9.967 299,533 -4,735 0.02% 2,985,404
2011-08-24 2011-08-22 9.967 304,268 -4,736 0.02% 3,032,597
2011-08-23 2011-08-19 10.271 309,004 +13,023 0.02% 3,173,760
2011-08-22 2011-08-18 10.812 295,981 +5,920 0.02% 3,200,002
2011-08-19 2011-08-17 11.802 290,061 +5,919 0.02% 3,423,298
2011-08-18 2011-08-16 11.357 284,142 +3,918 0.02% 3,226,897
2011-08-17 2011-08-15 10.894 280,224 -14,011 0.02% 3,052,802
2011-08-16 2011-08-12 10.500 294,235 +1,168 0.02% 3,089,520
2011-08-15 2011-08-11 10.226 293,067 +2,335 0.02% 2,996,936
2011-08-11 2011-08-09 9.884 290,732 -11,676 0.02% 2,873,458
2011-08-10 2011-08-08 9.969 302,408 +11,676 0.02% 3,014,758
2011-08-09 2011-08-05 10.277 290,732 -15,179 0.02% 2,987,998
2011-08-08 2011-08-04 10.706 305,911 -5,838 0.02% 3,275,000
2011-08-04 2011-08-02 10.740 311,749 -5,838 0.02% 3,348,180
2011-08-03 2011-08-01 10.843 317,587 +22,184 0.02% 3,443,520
2011-08-01 2011-07-28 10.860 295,403 -12,843 0.02% 3,208,044
2011-07-29 2011-07-27 10.586 308,246 +10,508 0.02% 3,263,038
2011-07-26 2011-07-22 10.175 297,738 -3,503 0.02% 3,029,402
2011-07-25 2011-07-21 9.661 301,241 -5,838 0.02% 2,910,244
2011-07-20 2011-07-18 9.695 307,079 -3,502 0.02% 2,977,164
2011-07-19 2011-07-15 9.541 310,581 -1,168 0.02% 2,963,236
2011-07-18 2011-07-14 9.592 311,749 +3,503 0.02% 2,990,400
2011-07-15 2011-07-13 9.627 308,246 -9,341 0.02% 2,967,358
2011-07-14 2011-07-12 9.096 317,587 -5,838 0.02% 2,888,640
2011-07-13 2011-07-11 9.318 323,425 -56,045 0.02% 3,013,760
2011-07-12 2011-07-08 8.993 379,470 +5,838 0.02% 3,412,502
2011-07-11 2011-07-07 8.890 373,632 -84,067 0.02% 3,321,602
2011-07-08 2011-07-06 8.719 457,699 -149,453 0.03% 3,990,561
2011-07-07 2011-07-05 8.719 607,152 -15,178 0.04% 5,293,603
2011-07-05 2011-06-30 8.530 622,330 -23,352 0.04% 5,308,676
2011-07-04 2011-06-29 8.308 645,682 +2,335 0.04% 5,364,096
2011-06-28 2011-06-24 8.496 643,347 +17,514 0.04% 5,465,918
2011-06-23 2011-06-21 8.530 625,833 -8,173 0.04% 5,338,558
2011-06-22 2011-06-20 8.513 634,006 -40,866 0.04% 5,397,416
2011-06-21 2011-06-17 8.376 674,872 -33,861 0.04% 5,652,837
2011-06-20 2011-06-16 8.153 708,733 +32,693 0.04% 5,778,642
2011-06-17 2011-06-15 8.633 676,040 +7,006 0.04% 5,836,320
2011-06-16 2011-06-14 8.496 669,034 -11,676 0.04% 5,684,157
2011-06-15 2011-06-13 8.582 680,710 +17,514 0.04% 5,841,657
2011-06-14 2011-06-10 8.496 663,196 -3,503 0.04% 5,634,556
2011-06-13 2011-06-09 8.479 666,699 -9,341 0.04% 5,652,898
2011-06-10 2011-06-08 8.445 676,040 +2,335 0.04% 5,708,940
2011-06-09 2011-06-07 8.924 673,705 +31,525 0.04% 6,012,342
2011-06-08 2011-06-03 8.599 642,180 -11,676 0.04% 5,522,003
2011-06-07 2011-06-02 8.496 653,856 +17,514 0.04% 5,555,203
2011-06-03 2011-06-01 8.702 636,342 -11,676 0.04% 5,537,203
2011-06-02 2011-05-31 8.034 648,018 +7,006 0.04% 5,205,903
2011-06-01 2011-05-30 8.136 641,012 -5,838 0.04% 5,215,500
2011-05-31 2011-05-27 8.119 646,850 -9,341 0.04% 5,251,920
2011-05-26 2011-05-24 7.622 656,191 -12,843 0.04% 5,001,801
2011-05-24 2011-05-20 7.794 669,034 +7,005 0.04% 5,214,297
2011-05-23 2011-05-19 7.862 662,029 +5,838 0.04% 5,205,061
2011-05-19 2011-05-17 7.931 656,191 +9,341 0.04% 5,204,121
2011-05-18 2011-05-16 8.051 646,850 -5,838 0.04% 5,207,600
2011-05-13 2011-05-11 8.068 652,688 +2,335 0.04% 5,265,780
2011-05-12 2011-05-09 8.239 650,353 -9,341 0.04% 5,358,341
2011-05-11 2011-05-06 8.034 659,694 -3,502 0.04% 5,299,703
2011-05-09 2011-05-05 7.811 663,196 -11,676 0.04% 5,180,157
2011-05-06 2011-05-04 7.520 674,872 +121,430 0.04% 5,074,837
2011-05-05 2011-05-03 7.554 553,442 -29,190 0.03% 4,180,679
2011-05-04 2011-04-29 7.965 582,632 +11,676 0.04% 4,640,700
2011-05-03 2011-04-28 7.897 570,956 +7,006 0.03% 4,508,579
2011-04-29 2011-04-27 8.222 563,950 -12,844 0.03% 4,636,796
2011-04-28 2011-04-26 8.273 576,794 +99,246 0.04% 4,772,039
2011-04-27 2011-04-21 8.188 477,548 -3,503 0.03% 3,910,039
2011-04-26 2011-04-20 8.136 481,051 -14,011 0.03% 3,914,001
2011-04-21 2011-04-19 7.914 495,062 -58,380 0.03% 3,917,759
2011-04-19 2011-04-15 7.914 553,442 +71,223 0.03% 4,379,759
2011-04-18 2011-04-14 7.965 482,219 +5,838 0.03% 3,840,904
2011-04-15 2011-04-13 7.965 476,381 -18,681 0.03% 3,794,404
2011-04-14 2011-04-12 7.879 495,062 -3,503 0.03% 3,900,799
2011-04-13 2011-04-11 8.016 498,565 +11,676 0.03% 3,996,721
2011-04-12 2011-04-08 7.845 486,889 +17,514 0.03% 3,819,721
2011-04-11 2011-04-07 7.708 469,375 -23,352 0.03% 3,618,001
2011-04-08 2011-04-06 7.742 492,727 +54,877 0.03% 3,814,881
2011-04-07 2011-04-04 7.297 437,850 -38,531 0.03% 3,195,002
2011-04-06 2011-04-01 6.852 476,381 +4,671 0.03% 3,264,003
2011-03-30 2011-03-28 6.989 471,710 -5,838 0.03% 3,296,639
2011-03-28 2011-03-24 7.091 477,548 -7,006 0.03% 3,386,519
2011-03-23 2011-03-21 6.749 484,554 +7,006 0.03% 3,270,202
2011-03-22 2011-03-18 6.595 477,548 +5,838 0.03% 3,149,299
2011-03-18 2011-03-16 6.852 471,710 +9,341 0.03% 3,231,999
2011-03-17 2011-03-15 6.629 462,369 -9,341 0.03% 3,065,038
2011-03-16 2011-03-14 6.715 471,710 +4,670 0.03% 3,167,359
2011-03-15 2011-03-11 6.903 467,040 +5,838 0.03% 3,224,002
2011-03-11 2011-03-09 7.023 461,202 +2,335 0.03% 3,239,002
2011-03-09 2011-03-07 6.989 458,867 +4,671 0.03% 3,206,883
2011-03-08 2011-03-04 7.057 454,196 -35,028 0.03% 3,205,359
2011-03-07 2011-03-03 6.954 489,224 +40,866 0.03% 3,402,279
2011-03-04 2011-03-02 7.006 448,358 +7,005 0.03% 3,141,119
2011-03-03 2011-03-01 7.091 441,353 -11,676 0.03% 3,129,843
2011-03-02 2011-02-28 6.749 453,029 +23,352 0.03% 3,057,443
2011-03-01 2011-02-25 6.492 429,677 +23,352 0.03% 2,789,443
2011-02-25 2011-02-23 6.698 406,325 -3,502 0.02% 2,721,363
2011-02-24 2011-02-22 6.749 409,827 -53,710 0.03% 2,765,878
2011-02-23 2011-02-21 7.040 463,537 +46,704 0.03% 3,263,340
2011-02-21 2011-02-17 6.972 416,833 +5,838 0.03% 2,905,980
2011-02-15 2011-02-11 6.937 410,995 +2,335 0.03% 2,851,200
2011-02-14 2011-02-10 7.040 408,660 +2,335 0.02% 2,877,002
2011-02-11 2011-02-09 7.400 406,325 +2,336 0.02% 3,006,723
2011-02-10 2011-02-08 7.794 403,989 -5,838 0.02% 3,148,597
2011-02-09 2011-02-07 7.725 409,827 -10,509 0.03% 3,166,017
2011-02-08 2011-02-02 7.760 420,336 -5,838 0.03% 3,261,602
2011-02-01 2011-01-28 7.263 426,174 +5,838 0.03% 3,095,202
2011-01-31 2011-01-27 7.485 420,336 +2,335 0.03% 3,146,402
2011-01-28 2011-01-26 7.280 418,001 -110,921 0.03% 3,043,003
2011-01-27 2011-01-25 7.417 528,922 +89,905 0.03% 3,922,976
2011-01-26 2011-01-24 7.160 439,017 -4,671 0.03% 3,143,358
2011-01-25 2011-01-21 7.520 443,688 +29,190 0.03% 3,336,402
2011-01-21 2011-01-19 7.828 414,498 +61,883 0.03% 3,244,702
2011-01-19 2011-01-17 7.845 352,615 +3,503 0.02% 2,766,320
2011-01-18 2011-01-14 7.777 349,112 +35,028 0.02% 2,714,918
2011-01-17 2011-01-13 7.965 314,084 +30,357 0.02% 2,501,698
2011-01-14 2011-01-12 8.136 283,727 +9,341 0.02% 2,308,503
2011-01-13 2011-01-11 8.171 274,386 -35,028 0.02% 2,241,901
2011-01-12 2011-01-10 8.136 309,414 +9,341 0.02% 2,517,501
2011-01-10 2011-01-06 8.462 300,073 -2,335 0.02% 2,539,160
2011-01-07 2011-01-05 8.308 302,408 -26,855 0.02% 2,512,298
2011-01-06 2011-01-04 8.051 329,263 +26,855 0.02% 2,650,800
2011-01-04 2010-12-31 8.308 302,408 -8,173 0.02% 2,512,298
2011-01-03 2010-12-29 7.999 310,581 +16,346 0.02% 2,484,437
2010-12-30 2010-12-28 7.897 294,235 +25,687 0.02% 2,323,440
2010-12-29 2010-12-24 8.051 268,548 +5,838 0.02% 2,162,001
2010-12-28 2010-12-22 8.308 262,710 +101,581 0.02% 2,182,501
2010-12-23 2010-12-21 8.376 161,129 -17,514 0.02% 1,349,642
2010-12-22 2010-12-20 7.862 178,643 +40,866 0.02% 1,404,542
2010-12-21 2010-12-17 8.445 137,777 -5,838 0.02% 1,163,482
2010-12-20 2010-12-16 8.513 143,615 +46,704 0.02% 1,222,622
2010-12-16 2010-12-14 9.164 96,911 -1,167 0.01% 888,102
2010-12-14 2010-12-10 33.575 98,078 +47,757 0.01% 3,292,977
2010-12-10 2010-12-08 34.924 50,321 +2,892 0.01% 1,757,391
2010-12-09 2010-12-07 34.543 47,429 -4,049 0.01% 1,638,352
2010-12-08 2010-12-06 32.953 51,478 +4,049 0.01% 1,696,338
2010-12-07 2010-12-03 34.025 47,429 -1,157 0.01% 1,613,752
2010-12-06 2010-12-02 33.783 48,586 -4,627 0.01% 1,641,359
2010-12-03 2010-12-01 33.195 53,213 +2,892 0.01% 1,766,391
2010-12-01 2010-11-29 30.947 50,321 +1,157 0.01% 1,557,292
2010-11-29 2010-11-25 30.947 49,164 +578 0.01% 1,521,486
2010-11-25 2010-11-23 29.944 48,586 +2,892 0.01% 1,454,879
2010-11-24 2010-11-22 31.639 45,694 +14,460 0.01% 1,445,700
2010-11-23 2010-11-19 28.630 31,234 -578 0.01% 894,243
2010-11-22 2010-11-18 29.599 31,812 +4,049 0.01% 941,592
2010-11-19 2010-11-17 24.758 27,763 +5,784 0.01% 687,349
2010-11-11 2010-11-09 25.899 21,979 +1,156 0.01% 569,230
2010-11-03 2010-11-01 25.864 20,823 -2,892 0.01% 538,571
2010-10-29 2010-10-27 25.173 23,715 -578 0.01% 596,970
2010-10-25 2010-10-21 24.792 24,293 -1,157 0.01% 602,280
2010-10-22 2010-10-20 24.758 25,450 -2,892 0.01% 630,084
2010-10-21 2010-10-19 24.066 28,342 +579 0.01% 682,083
2010-10-20 2010-10-18 23.513 27,763 +2,313 0.01% 652,789
2010-10-19 2010-10-15 23.720 25,450 -1,735 0.01% 603,684
2010-10-18 2010-10-14 23.997 27,185 -3,470 0.01% 652,359
2010-10-14 2010-10-12 21.507 30,655 -6,941 0.01% 659,310
2010-10-13 2010-10-11 21.438 37,596 -1,157 0.01% 805,993
2010-10-11 2010-10-07 21.749 38,753 -1,735 0.01% 842,857
2010-10-06 2010-10-04 21.438 40,488 -4,628 0.01% 867,992
2010-09-30 2010-09-28 21.784 45,116 -6,940 0.01% 982,809
2010-09-29 2010-09-27 21.577 52,056 +1,156 0.01% 1,123,190
2010-09-27 2010-09-22 22.199 50,900 +579 0.01% 1,129,928
2010-09-24 2010-09-21 21.715 50,321 -16,196 0.01% 1,092,715
2010-09-21 2010-09-17 20.920 66,517 +12,147 0.02% 1,391,508
2010-09-16 2010-09-14 20.643 54,370 -1,735 0.01% 1,122,358
2010-09-10 2010-09-08 20.332 56,105 +1,735 0.01% 1,140,714
2010-09-09 2010-09-07 20.712 54,370 -578 0.01% 1,126,118
2010-09-08 2010-09-06 20.505 54,948 +4,627 0.01% 1,126,690
2010-09-07 2010-09-03 20.574 50,321 +1,157 0.01% 1,035,295
2010-09-06 2010-09-02 20.021 49,164 +1,156 0.01% 984,291
2010-09-03 2010-09-01 19.018 48,008 +2,892 0.01% 913,007
2010-08-31 2010-08-27 18.914 45,116 -2,892 0.01% 853,327
2010-08-30 2010-08-26 18.949 48,008 -2,892 0.01% 909,687
2010-08-27 2010-08-25 18.672 50,900 +2,892 0.01% 950,406
2010-08-23 2010-08-19 20.228 48,008 -8,676 0.01% 971,107
2010-08-20 2010-08-18 21.771 56,684 -5,784 0.01% 1,234,044
2010-08-19 2010-08-17 21.913 62,468 +8,110 0.02% 1,368,882
2010-08-18 2010-08-16 21.806 54,358 -6,164 0.01% 1,185,345
2010-08-13 2010-08-11 21.485 60,522 +5,043 0.02% 1,300,319
2010-08-10 2010-08-06 21.664 55,479 +6,165 0.01% 1,201,870
2010-08-09 2010-08-05 21.628 49,314 +2,802 0.01% 1,066,554
2010-08-05 2010-08-03 21.521 46,512 +5,043 0.01% 1,000,973
2010-07-30 2010-07-28 21.307 41,469 -16,811 0.01% 883,564
2010-07-29 2010-07-27 21.485 58,280 +16,811 0.01% 1,252,150
2010-07-28 2010-07-26 21.378 41,469 +2,802 0.01% 886,524
2010-07-27 2010-07-23 21.485 38,667 +2,802 0.01% 830,763
2010-07-23 2010-07-21 21.414 35,865 +5,604 0.01% 768,002
2010-07-02 2010-06-29 21.021 30,261 -3,923 0.01% 636,120
2010-06-30 2010-06-28 21.414 34,184 +2,242 0.01% 732,005
2010-06-29 2010-06-25 21.913 31,942 -3,923 0.01% 699,956
2010-06-28 2010-06-24 21.449 35,865 +3,362 0.01% 769,282
2010-06-25 2010-06-23 23.020 32,503 +2,242 0.01% 748,210
2010-06-21 2010-06-17 22.806 30,261 +4,483 0.01% 690,119
2010-06-18 2010-06-15 22.199 25,778 +1,681 0.01% 572,242
2010-06-17 2010-06-14 21.307 24,097 -2,802 0.01% 513,426
2010-06-15 2010-06-11 20.521 26,899 -560 0.01% 552,006
2010-06-09 2010-06-07 19.915 27,459 -1,681 0.01% 546,838
2010-06-07 2010-06-03 20.450 29,140 +2,802 0.01% 595,915
2010-05-31 2010-05-27 19.237 26,338 +1,681 0.01% 506,654
2010-05-28 2010-05-26 18.951 24,657 -2,802 0.01% 467,278
2010-05-25 2010-05-20 18.451 27,459 +2,802 0.01% 506,659
2010-05-24 2010-05-19 19.308 24,657 -2,802 0.01% 476,077
2010-05-19 2010-05-17 20.414 27,459 +1,681 0.01% 560,558
2010-05-17 2010-05-13 21.378 25,778 -2,802 0.01% 551,082
2010-05-14 2010-05-12 20.914 28,580 +2,802 0.01% 597,723
2010-05-11 2010-05-07 20.200 25,778 +2,802 0.01% 520,722
2010-05-06 2010-05-04 21.735 22,976 +2,802 0.01% 499,381
2010-05-05 2010-05-03 22.163 20,174 -1,121 0.01% 447,120
2010-05-04 2010-04-30 23.270 21,295 -1,681 0.01% 495,525
2010-05-03 2010-04-29 22.877 22,976 -16,812 0.01% 525,621
2010-04-29 2010-04-27 22.984 39,788 -5,604 0.01% 914,488
2010-04-28 2010-04-26 23.198 45,392 +7,286 0.01% 1,053,011
2010-04-26 2010-04-22 22.163 38,106 +7,285 0.01% 844,550
2010-04-23 2010-04-21 22.449 30,821 +7,845 0.01% 691,891
2010-04-21 2010-04-19 21.164 22,976 +2,802 0.01% 486,261
2010-04-20 2010-04-16 21.664 20,174 -1,681 0.01% 437,040
2010-04-19 2010-04-15 22.056 21,855 +1,121 0.01% 482,036
2010-04-16 2010-04-14 22.306 20,734 +4,483 0.01% 462,491
2010-04-15 2010-04-13 22.913 16,251 -8,406 0.00% 372,353
2010-04-14 2010-04-12 23.484 24,657 +6,725 0.01% 579,037
2010-04-13 2010-04-09 22.591 17,932 -1,121 0.00% 405,110
2010-04-12 2010-04-08 22.270 19,053 -3,363 0.00% 424,315
2010-04-09 2010-04-07 21.878 22,416 +561 0.01% 490,409
2010-04-08 2010-04-01 22.092 21,855 +1,121 0.01% 482,816
2010-04-07 2010-03-31 21.628 20,734 +2,241 0.01% 448,431
2010-03-31 2010-03-29 21.664 18,493 +2,802 0.00% 400,623
2010-03-30 2010-03-26 21.806 15,691 -2,802 0.00% 342,162
2010-03-29 2010-03-25 21.449 18,493 -560 0.00% 396,663
2010-03-25 2010-03-23 21.128 19,053 +2,802 0.00% 402,555
2010-03-24 2010-03-22 21.806 16,251 +1,681 0.00% 354,374
2010-03-23 2010-03-19 22.092 14,570 -2,242 0.00% 321,877
2010-03-19 2010-03-17 22.199 16,812 -3,922 0.00% 373,207
2010-03-18 2010-03-16 21.878 20,734 +1,681 0.01% 453,611
2010-03-17 2010-03-15 21.735 19,053 +1,121 0.00% 414,115
2010-03-16 2010-03-12 21.878 17,932 +3,362 0.00% 392,310
2010-03-15 2010-03-11 22.591 14,570 -2,242 0.00% 329,157
2010-03-12 2010-03-10 22.092 16,812 -5,043 0.00% 371,407
2010-03-10 2010-03-08 21.057 21,855 +1,121 0.01% 460,196
2010-03-09 2010-03-05 21.057 20,734 -2,802 0.01% 436,591
2010-03-08 2010-03-04 20.307 23,536 +1,120 0.01% 477,953
2010-03-04 2010-03-02 20.343 22,416 +1,121 0.01% 456,009
2010-03-01 2010-02-25 19.594 21,295 +2,242 0.01% 417,244
2010-02-24 2010-02-22 18.380 19,053 -12,329 0.00% 350,196
2010-02-23 2010-02-19 18.166 31,382 +12,329 0.01% 570,084
2010-02-19 2010-02-17 18.523 19,053 -2,802 0.00% 352,916
2010-02-18 2010-02-12 18.737 21,855 -14,010 0.01% 409,497
2010-02-17 2010-02-11 18.095 35,865 +14,010 0.01% 648,962
2010-02-08 2010-02-04 19.165 21,855 -1,121 0.01% 418,856
2010-01-29 2010-01-27 16.667 22,976 +5,604 0.01% 382,941
2010-01-26 2010-01-22 18.344 17,372 +1,121 0.00% 318,679
2010-01-25 2010-01-21 19.415 16,251 +560 0.00% 315,514
2010-01-20 2010-01-18 19.415 15,691 -1,121 0.00% 304,642
2010-01-19 2010-01-15 19.130 16,812 -2,241 0.00% 321,606
2010-01-14 2010-01-12 20.022 19,053 -8,406 0.00% 381,475
2010-01-13 2010-01-11 18.701 27,459 -1,681 0.01% 513,519
2010-01-06 2010-01-04 18.808 29,140 -5,044 0.01% 548,075
2010-01-05 2009-12-31 18.344 34,184 +2,802 0.01% 627,085
2010-01-04 2009-12-29 18.130 31,382 -8,406 0.01% 568,964
2009-12-30 2009-12-28 18.523 39,788 +8,406 0.01% 736,987
2009-12-29 2009-12-24 18.273 31,382 +3,923 0.01% 573,444
2009-12-23 2009-12-21 17.202 27,459 +3,923 0.01% 472,359
2009-12-10 2009-12-08 18.388 23,536 -680 0.01% 432,777
2009-12-09 2009-12-07 18.679 24,216 +2,752 0.01% 452,321
2009-12-08 2009-12-04 18.679 21,464 +1,101 0.01% 400,917
2009-12-07 2009-12-03 18.679 20,363 +1,100 0.01% 380,352
2009-12-04 2009-12-02 18.134 19,263 +9,907 0.01% 349,306
2009-12-03 2009-12-01 18.933 9,356 -5,504 0.00% 177,137
2009-12-02 2009-11-30 17.734 14,860 -550 0.00% 263,524
2009-12-01 2009-11-27 16.171 15,410 +5,503 0.00% 249,198
2009-11-30 2009-11-26 15.989 9,907 -11,007 0.00% 158,408
2009-11-25 2009-11-23 15.808 20,914 -8,255 0.01% 330,604
2009-11-23 2009-11-19 15.263 29,169 -2,752 0.01% 445,197
2009-11-20 2009-11-18 15.045 31,921 -13,759 0.01% 480,240
2009-11-19 2009-11-17 14.754 45,680 -8,256 0.01% 673,959
2009-11-16 2009-11-12 14.500 53,936 -550 0.01% 782,047
2009-11-03 2009-10-30 14.136 54,486 -5,504 0.01% 770,222
2009-10-29 2009-10-27 14.718 59,990 +5,504 0.02% 882,907
2009-10-28 2009-10-23 13.882 54,486 +2,202 0.01% 756,362
2009-10-27 2009-10-22 13.954 52,284 -8,256 0.01% 729,594
2009-10-23 2009-10-21 14.136 60,540 +9,907 0.02% 855,802
2009-10-22 2009-10-20 14.063 50,633 +4,403 0.01% 712,075
2009-10-21 2009-10-19 14.427 46,230 -6,054 0.01% 666,954
2009-10-20 2009-10-16 14.100 52,284 -24,216 0.01% 737,194
2009-10-19 2009-10-15 13.300 76,500 -13,759 0.02% 1,017,475
2009-10-15 2009-10-13 12.646 90,259 +2,751 0.02% 1,141,434
2009-10-14 2009-10-12 12.610 87,508 -13,759 0.02% 1,103,465
2009-10-13 2009-10-09 12.355 101,267 -61,640 0.03% 1,251,204
2009-10-09 2009-10-07 12.246 162,907 -1,101 0.04% 1,995,036
2009-10-06 2009-10-02 12.355 164,008 -550 0.04% 2,026,400
2009-09-30 2009-09-28 11.919 164,558 +1,100 0.04% 1,961,436
2009-09-23 2009-09-21 12.792 163,458 -23,665 0.04% 2,090,884
2009-09-22 2009-09-18 12.646 187,123 -13,759 0.05% 2,366,397
2009-09-21 2009-09-17 12.355 200,882 -3,302 0.05% 2,481,996
2009-09-16 2009-09-14 12.174 204,184 -6,054 0.05% 2,485,694
2009-09-10 2009-09-08 12.283 210,238 -13,760 0.06% 2,582,314
2009-08-28 2009-08-26 11.847 223,998 -5,503 0.06% 2,653,646
2009-08-24 2009-08-20 11.956 229,501 -2,752 0.06% 2,743,858
2009-08-21 2009-08-19 13.187 232,253 +58,338 0.06% 3,062,717
2009-08-20 2009-08-18 13.225 173,915 +8,570 0.05% 2,300,062
2009-08-19 2009-08-17 12.958 165,345 -13,081 0.05% 2,142,482
2009-08-18 2009-08-14 13.187 178,426 -13,081 0.05% 2,352,901
2009-08-14 2009-08-12 12.919 191,507 +6,279 0.05% 2,474,160
2009-08-13 2009-08-11 13.072 185,228 -7,849 0.05% 2,421,359
2009-08-12 2009-08-10 12.575 193,077 -5,232 0.05% 2,428,023
2009-08-11 2009-08-07 12.193 198,309 +7,848 0.05% 2,418,018
2009-08-10 2009-08-06 12.767 190,461 +49,709 0.05% 2,431,526
2009-08-07 2009-08-05 13.149 140,752 -2,093 0.04% 1,850,715
2009-08-06 2009-08-04 13.378 142,845 -10,465 0.04% 1,910,995
2009-08-05 2009-08-03 13.722 153,310 -3,140 0.04% 2,103,737
2009-08-04 2009-07-31 13.837 156,450 +10,465 0.04% 2,164,764
2009-07-30 2009-07-28 12.996 145,985 -9,941 0.04% 1,897,202
2009-07-29 2009-07-27 12.919 155,926 +4,709 0.04% 2,014,474
2009-07-28 2009-07-24 12.652 151,217 -62,789 0.04% 1,913,177
2009-07-23 2009-07-21 12.919 214,006 -26,163 0.06% 2,764,834
2009-07-21 2009-07-17 12.193 240,169 +26,163 0.07% 2,928,425
2009-07-17 2009-07-15 12.231 214,006 +62,265 0.06% 2,617,595
2009-07-14 2009-07-10 12.270 151,741 +10,989 0.04% 1,861,806
2009-07-13 2009-07-09 12.270 140,752 +2,093 0.04% 1,726,975
2009-07-10 2009-07-08 12.423 138,659 -2,617 0.04% 1,722,495
2009-07-06 2009-07-02 11.887 141,276 -13,081 0.04% 1,679,404
2009-07-03 2009-06-30 11.123 154,357 -26,162 0.04% 1,716,903
2009-07-02 2009-06-29 11.161 180,519 +120,346 0.05% 2,014,801
2009-06-30 2009-06-26 11.046 60,173 -3,663 0.02% 664,700
2009-06-29 2009-06-25 10.511 63,836 +16,221 0.02% 671,004
2009-06-23 2009-06-19 9.938 47,615 -5,233 0.01% 473,199
2009-06-22 2009-06-18 9.594 52,848 +1,570 0.01% 507,024
2009-06-19 2009-06-17 9.365 51,278 +3,663 0.01% 480,202
2009-06-15 2009-06-11 10.702 47,615 +13,081 0.01% 509,599
2009-06-11 2009-06-09 10.320 34,534 +26,162 0.01% 356,400
2009-05-25 2009-05-21 10.894 8,372 -2,616 0.00% 91,201
2009-05-15 2009-05-13 10.702 10,988 +2,616 0.00% 117,599
2009-05-14 2009-05-12 10.855 8,372 -4,186 0.00% 90,881
2009-05-11 2009-05-07 10.664 12,558 +4,709 0.00% 133,922
2009-05-06 2009-05-04 10.473 7,849 -2,616 0.00% 82,204
2009-05-05 2009-04-30 10.397 10,465 -1,570 0.00% 108,801
2009-05-04 2009-04-29 10.206 12,035 +1,570 0.00% 122,824
2009-04-29 2009-04-27 10.091 10,465 -1,570 0.00% 105,601
2009-04-28 2009-04-24 10.129 12,035 -2,616 0.00% 121,904
2009-04-24 2009-04-22 10.129 14,651 +2,616 0.00% 148,402
2009-04-22 2009-04-20 10.167 12,035 +2,617 0.00% 122,364
2009-04-14 2009-04-08 10.320 9,418 +1,569 0.00% 97,196
2009-04-07 2009-04-03 10.206 7,849 -1,569 0.00% 80,104
2009-03-31 2009-03-27 9.747 9,418 -15,174 0.00% 91,796
2009-03-30 2009-03-26 8.791 24,592 -13,082 0.01% 216,196
2009-03-27 2009-03-25 8.524 37,674 +2,093 0.01% 321,124
2009-03-19 2009-03-17 8.333 35,581 +26,163 0.01% 296,484
2009-03-04 2009-03-02 8.256 9,418 -1,047 0.00% 77,757
2009-02-17 2009-02-13 9.021 10,465 +1,047 0.00% 94,401
2008-12-22 2008-12-18 7.110 9,418 +523 0.00% 66,957
2008-12-11 2008-12-09 6.545 8,895 -5,233 0.00% 58,216
2008-12-10 2008-12-08 6.386 14,128 -19,654 0.00% 90,224
2008-12-03 2008-12-01 6.346 33,782 -5,043 0.01% 214,397
2008-12-02 2008-11-28 5.553 38,825 -7,563 0.01% 215,602
2008-11-28 2008-11-26 4.839 46,388 -2,017 0.01% 224,481
2008-11-26 2008-11-24 4.403 48,405 -3,529 0.01% 213,121
2008-11-25 2008-11-21 4.125 51,934 -1,513 0.01% 214,239
2008-11-24 2008-11-20 4.324 53,447 +3,025 0.02% 231,080
2008-11-20 2008-11-18 4.601 50,422 +24,203 0.01% 232,002
2008-11-18 2008-11-14 5.038 26,219 +12,605 0.01% 132,079
2008-11-14 2008-11-12 5.236 13,614 +4,538 0.00% 71,281
2008-11-13 2008-11-11 5.236 9,076 +504 0.00% 47,521
2008-11-06 2008-11-04 4.720 8,572 -25,210 0.00% 40,462
2008-11-04 2008-10-31 4.601 33,782 +25,210 0.01% 155,438
2008-10-21 2008-10-17 5.553 8,572 -1,512 0.00% 47,602
2008-10-17 2008-10-15 5.633 10,084 +1,512 0.00% 56,798
2008-10-06 2008-10-02 8.449 8,572 +1,513 0.00% 72,423
2008-09-25 2008-09-23 10.075 7,059 -3,025 0.00% 71,120
2008-09-23 2008-09-19 10.710 10,084 +504 0.00% 107,997
2008-09-22 2008-09-18 9.639 9,580 -1,009 0.00% 92,339
2008-09-12 2008-09-10 11.424 10,589 -2,521 0.00% 120,965
2008-09-11 2008-09-09 11.701 13,110 -5,042 0.00% 153,404
2008-09-09 2008-09-05 11.662 18,152 -2,521 0.01% 211,683
2008-09-05 2008-09-03 12.058 20,673 +10,084 0.01% 249,282
2008-09-02 2008-08-29 12.217 10,589 -4,033 0.00% 129,366
2008-09-01 2008-08-28 12.138 14,622 +2,017 0.00% 177,477
2008-08-26 2008-08-21 11.900 12,605 -2,017 0.00% 149,995
2008-08-25 2008-08-20 13.357 14,622 +1,008 0.00% 195,303
2008-08-21 2008-08-19 13.440 13,614 +636 0.00% 182,972
2008-08-20 2008-08-18 13.731 12,978 -2,884 0.00% 178,204
2008-08-15 2008-08-13 13.398 15,862 +3,365 0.00% 212,525
2008-08-14 2008-08-12 13.315 12,497 -2,403 0.00% 166,400
2008-08-13 2008-08-11 13.814 14,900 +2,403 0.00% 205,836
2008-08-12 2008-08-08 13.731 12,497 -2,403 0.00% 171,600
2008-08-11 2008-08-07 14.147 14,900 +3,364 0.00% 210,796
2008-08-08 2008-08-05 14.314 11,536 +4,807 0.00% 165,124
2008-08-05 2008-08-01 14.522 6,729 -4,807 0.00% 97,718
2008-08-04 2008-07-31 14.563 11,536 -2,884 0.00% 168,004
2008-08-01 2008-07-30 14.563 14,420 +2,884 0.00% 210,005
2008-07-31 2008-07-29 14.314 11,536 -2,403 0.00% 165,124
2008-07-30 2008-07-28 14.480 13,939 +2,403 0.00% 201,840
2008-07-28 2008-07-24 13.898 11,536 +2,404 0.00% 160,324
2008-07-25 2008-07-23 13.731 9,132 -2,404 0.00% 125,394
2008-07-24 2008-07-22 13.731 11,536 -4,806 0.00% 158,404
2008-07-23 2008-07-21 13.357 16,342 +961 0.00% 218,277
2008-07-22 2008-07-18 13.482 15,381 +3,365 0.00% 207,361
2008-07-18 2008-07-16 13.523 12,016 +1,922 0.00% 162,495
2008-07-17 2008-07-15 13.731 10,094 +3,365 0.00% 138,603
2008-07-14 2008-07-10 14.189 6,729 -12,017 0.00% 95,478
2008-07-08 2008-07-04 13.814 18,746 -5,767 0.01% 258,966
2008-07-07 2008-07-03 14.272 24,513 -3,846 0.01% 349,854
2008-07-04 2008-07-02 14.355 28,359 -27,878 0.01% 407,105
2008-07-03 2008-06-30 14.730 56,237 +2,404 0.02% 828,366
2008-07-02 2008-06-27 14.231 53,833 -17,785 0.02% 766,075
2008-06-30 2008-06-26 13.981 71,618 +2,404 0.02% 1,001,286
2008-06-27 2008-06-25 13.731 69,214 -962 0.02% 950,396
2008-06-26 2008-06-24 13.482 70,176 -2,403 0.02% 946,086
2008-06-25 2008-06-23 13.565 72,579 +1,923 0.02% 984,522
2008-06-24 2008-06-20 13.939 70,656 -2,884 0.02% 984,897
2008-06-23 2008-06-19 13.523 73,540 +3,364 0.02% 994,498
2008-06-20 2008-06-18 13.482 70,176 -1,442 0.02% 946,086
2008-06-19 2008-06-17 13.939 71,618 -2,403 0.02% 998,306
2008-06-18 2008-06-16 14.147 74,021 -961 0.02% 1,047,203
2008-06-16 2008-06-12 13.190 74,982 +1,442 0.02% 989,038
2008-06-11 2008-06-06 14.189 73,540 +2,403 0.02% 1,043,458
2008-06-10 2008-06-05 13.606 71,137 -961 0.02% 967,922
2008-06-04 2008-06-02 13.523 72,098 -481 0.02% 974,997
2008-06-02 2008-05-29 13.315 72,579 +2,884 0.02% 966,402
2008-05-30 2008-05-28 13.066 69,695 -2,403 0.02% 910,601
2008-05-29 2008-05-27 12.816 72,098 +2,403 0.02% 923,998
2008-05-28 2008-05-26 12.982 69,695 +481 0.02% 904,801
2008-05-26 2008-05-22 13.357 69,214 +2,403 0.02% 924,476
2008-05-23 2008-05-21 13.565 66,811 +3,365 0.02% 906,280
2008-05-22 2008-05-20 12.691 63,446 +4,806 0.02% 805,195
2008-05-20 2008-05-16 12.691 58,640 +7,210 0.02% 744,202
2008-05-19 2008-05-15 12.525 51,430 +12,016 0.02% 644,139
2008-05-16 2008-05-14 12.733 39,414 +16,343 0.01% 501,844
2008-05-15 2008-05-13 12.691 23,071 +18,745 0.01% 292,795
2008-05-06 2008-05-02 12.733 4,326 -2,403 0.00% 55,081
2008-04-30 2008-04-28 12.733 6,729 +2,403 0.00% 85,678
2008-04-29 2008-04-25 13.066 4,326 -1,923 0.00% 56,521
2008-04-23 2008-04-21 12.774 6,249 +1,923 0.00% 79,826
2008-03-27 2008-03-25 12.108 4,326 +481 0.00% 52,381
2008-03-04 2008-02-29 13.981 3,845 -4,807 0.00% 53,757
2008-02-28 2008-02-26 13.690 8,652 -2,403 0.00% 118,443
2008-02-26 2008-02-22 13.066 11,055 +4,806 0.00% 144,439
2008-01-17 2008-01-15 14.896 6,249 -480 0.00% 93,087
2008-01-11 2008-01-09 15.396 6,729 +2,403 0.00% 103,597
2008-01-08 2008-01-04 13.939 4,326 -12,016 0.00% 60,302
2008-01-07 2008-01-03 13.482 16,342 -2,404 0.00% 220,317
2007-12-28 2007-12-24 13.232 18,746 +12,017 0.01% 248,046
2007-12-27 2007-12-20 13.898 6,729 -481 0.00% 93,518
2007-12-18 2007-12-14 14.772 7,210 -14,419 0.00% 106,503
2007-12-13 2007-12-11 15.194 21,629 +5,090 0.01% 328,632
2007-12-12 2007-12-10 14.390 16,539 -7,561 0.01% 237,995
2007-12-10 2007-12-06 14.263 24,100 +8,978 0.01% 343,737
2007-12-06 2007-12-04 12.866 15,122 -2,362 0.00% 194,564
2007-12-05 2007-12-03 12.739 17,484 +2,362 0.01% 222,734
2007-12-04 2007-11-30 12.909 15,122 -6,615 0.00% 195,204
2007-11-29 2007-11-27 12.739 21,737 +6,615 0.01% 276,914
2007-11-21 2007-11-19 12.697 15,122 -6,615 0.00% 192,004
2007-11-19 2007-11-15 12.782 21,737 +7,088 0.01% 277,834
2007-11-16 2007-11-14 12.782 14,649 +7,088 0.00% 187,238
2007-11-15 2007-11-13 12.824 7,561 -2,363 0.00% 96,962
2007-11-14 2007-11-12 12.231 9,924 -4,725 0.00% 121,385
2007-11-13 2007-11-09 12.189 14,649 -4,726 0.00% 178,558
2007-11-07 2007-11-05 12.189 19,375 -2,362 0.01% 236,164
2007-10-23 2007-10-18 11.470 21,737 -2,363 0.01% 249,315
2007-10-15 2007-10-11 11.046 24,100 -1,890 0.01% 266,217
2007-10-11 2007-10-09 11.131 25,990 +2,362 0.01% 289,295
2007-10-05 2007-10-03 11.427 23,628 -2,362 0.01% 270,004
2007-10-04 2007-10-02 11.808 25,990 +2,362 0.01% 306,895
2007-10-02 2007-09-27 11.470 23,628 -1,417 0.01% 271,004
2007-09-28 2007-09-25 11.554 25,045 -3,308 0.01% 289,376
2007-09-27 2007-09-24 11.639 28,353 +3,308 0.01% 329,997
2007-08-30 2007-08-28 11.089 25,045 -5,671 0.01% 277,716
2007-08-23 2007-08-21 10.919 30,716 -1,418 0.01% 335,400
2007-08-16 2007-08-14 12.007 32,134 +1,324 0.01% 385,819
2007-08-09 2007-08-07 11.035 30,810 +3,625 0.01% 340,002
2007-08-07 2007-08-03 12.227 27,185 -2,266 0.01% 332,399
2007-08-06 2007-08-02 12.183 29,451 -2,265 0.01% 358,806
2007-07-17 2007-07-13 13.772 31,716 +453 0.01% 436,800
2007-07-16 2007-07-12 13.287 31,263 -906 0.01% 415,382
2007-07-13 2007-07-11 12.801 32,169 +2,265 0.01% 411,799
2007-07-12 2007-07-10 12.713 29,904 +2,719 0.01% 380,165
2007-07-11 2007-07-09 12.889 27,185 +4,531 0.01% 350,399
2007-07-09 2007-07-05 12.669 22,654 -1,360 0.01% 286,997
2007-07-06 2007-07-04 12.625 24,014 -4,530 0.01% 303,166
2007-06-29 2007-06-27 11.918 28,544 +2,265 0.01% 340,196
2007-06-28 2007-06-26 11.874 26,279 +4,078 0.01% 312,041
2007-06-26 2007-06-22 12.051 22,201 0.01% 267,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top