History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,722,749 | +0 | 0.09% | 1,742,559 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,722,749 | +0 | 0.09% | 1,742,559 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,722,749 | +0 | 0.09% | 1,769,787 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,722,749 | +0 | 0.09% | 1,769,787 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,722,749 | +0 | 0.09% | 1,742,559 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,722,749 | +0 | 0.09% | 1,769,787 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,722,749 | +0 | 0.09% | 1,742,559 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,722,749 | +0 | 0.09% | 1,769,787 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,722,749 | +0 | 0.09% | 1,797,014 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,722,749 | +0 | 0.09% | 1,742,559 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,722,749 | +0 | 0.09% | 1,742,559 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,722,749 | +0 | 0.09% | 1,715,332 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-09-09 | 2025-09-05 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,722,749 | +0 | 0.09% | 1,660,877 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,722,749 | +0 | 0.09% | 1,633,649 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,722,749 | +0 | 0.09% | 1,688,104 |
| 2025-08-26 | 2025-08-22 | 0.647 | 2,722,749 | +0 | 0.09% | 1,762,902 |
| 2025-08-25 | 2025-08-21 | 0.637 | 2,722,749 | +73,471 | 0.09% | 1,734,920 |
| 2025-08-22 | 2025-08-20 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-08-21 | 2025-08-19 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-08-20 | 2025-08-18 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-08-19 | 2025-08-15 | 0.637 | 2,649,278 | +0 | 0.09% | 1,688,104 |
| 2025-08-18 | 2025-08-14 | 0.617 | 2,649,278 | +0 | 0.09% | 1,633,649 |
| 2025-08-15 | 2025-08-13 | 0.637 | 2,649,278 | +0 | 0.09% | 1,688,104 |
| 2025-08-14 | 2025-08-12 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-13 | 2025-08-11 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-12 | 2025-08-08 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-11 | 2025-08-07 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-08 | 2025-08-06 | 0.617 | 2,649,278 | +0 | 0.09% | 1,633,649 |
| 2025-08-07 | 2025-08-05 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-06 | 2025-08-04 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-05 | 2025-08-01 | 0.627 | 2,649,278 | +0 | 0.09% | 1,660,877 |
| 2025-08-04 | 2025-07-31 | 0.637 | 2,649,278 | +0 | 0.09% | 1,688,104 |
| 2025-08-01 | 2025-07-30 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-07-31 | 2025-07-29 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-07-30 | 2025-07-28 | 0.637 | 2,649,278 | +0 | 0.09% | 1,688,104 |
| 2025-07-29 | 2025-07-25 | 0.637 | 2,649,278 | +0 | 0.09% | 1,688,104 |
| 2025-07-28 | 2025-07-24 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-07-25 | 2025-07-23 | 0.647 | 2,649,278 | +0 | 0.09% | 1,715,332 |
| 2025-07-24 | 2025-07-22 | 0.678 | 2,649,278 | -97,302 | 0.09% | 1,797,014 |
| 2025-07-04 | 2025-07-02 | 0.576 | 2,746,580 | -3,892 | 0.09% | 1,580,740 |
| 2025-06-30 | 2025-06-26 | 0.576 | 2,750,472 | +3,892 | 0.09% | 1,582,980 |
| 2025-06-26 | 2025-06-24 | 0.565 | 2,746,580 | -58,381 | 0.09% | 1,552,512 |
| 2025-06-25 | 2025-06-23 | 0.596 | 2,804,961 | +58,381 | 0.09% | 1,671,995 |
| 2025-06-18 | 2025-06-16 | 0.637 | 2,746,580 | -48,650 | 0.09% | 1,750,105 |
| 2025-06-13 | 2025-06-11 | 0.627 | 2,795,230 | -58,381 | 0.09% | 1,752,377 |
| 2025-06-12 | 2025-06-10 | 0.637 | 2,853,611 | +58,381 | 0.09% | 1,818,304 |
| 2025-06-11 | 2025-06-09 | 0.637 | 2,795,230 | +48,650 | 0.09% | 1,781,104 |
| 2025-06-02 | 2025-05-29 | 0.637 | 2,746,580 | +9,731 | 0.09% | 1,750,105 |
| 2025-05-27 | 2025-05-23 | 0.637 | 2,736,849 | -58,381 | 0.09% | 1,743,904 |
| 2025-05-26 | 2025-05-22 | 0.637 | 2,795,230 | +44,758 | 0.09% | 1,781,104 |
| 2025-05-22 | 2025-05-20 | 0.637 | 2,750,472 | -112,869 | 0.09% | 1,752,585 |
| 2025-05-21 | 2025-05-19 | 0.637 | 2,863,341 | +116,761 | 0.09% | 1,824,504 |
| 2025-05-15 | 2025-05-13 | 0.637 | 2,746,580 | -17,514 | 0.09% | 1,750,105 |
| 2025-05-14 | 2025-05-12 | 0.637 | 2,764,094 | -42,813 | 0.09% | 1,761,264 |
| 2025-05-13 | 2025-05-09 | 0.637 | 2,806,907 | +50,597 | 0.09% | 1,788,545 |
| 2025-05-12 | 2025-05-08 | 0.637 | 2,756,310 | +5,838 | 0.09% | 1,756,305 |
| 2025-05-09 | 2025-05-07 | 0.627 | 2,750,472 | +7,784 | 0.09% | 1,724,317 |
| 2025-05-08 | 2025-05-06 | 0.647 | 2,742,688 | -7,784 | 0.09% | 1,775,812 |
| 2025-05-07 | 2025-05-02 | 0.627 | 2,750,472 | +13,623 | 0.09% | 1,724,317 |
| 2025-05-06 | 2025-04-30 | 0.606 | 2,736,849 | -116,762 | 0.09% | 1,659,522 |
| 2025-04-22 | 2025-04-16 | 0.596 | 2,853,611 | -38,921 | 0.09% | 1,700,994 |
| 2025-04-17 | 2025-04-15 | 0.606 | 2,892,532 | +38,921 | 0.10% | 1,753,922 |
| 2025-04-01 | 2025-03-28 | 0.647 | 2,853,611 | -9,730 | 0.09% | 1,847,632 |
| 2025-03-26 | 2025-03-24 | 0.668 | 2,863,341 | +97,301 | 0.09% | 1,912,787 |
| 2025-03-21 | 2025-03-19 | 0.699 | 2,766,040 | +29,191 | 0.09% | 1,933,069 |
| 2025-03-12 | 2025-03-10 | 0.647 | 2,736,849 | -9,731 | 0.09% | 1,772,032 |
| 2025-03-11 | 2025-03-07 | 0.668 | 2,746,580 | +85,626 | 0.09% | 1,834,787 |
| 2025-03-10 | 2025-03-06 | 0.647 | 2,660,954 | +29,190 | 0.09% | 1,722,892 |
| 2025-02-28 | 2025-02-26 | 0.637 | 2,631,764 | +1,946 | 0.09% | 1,676,945 |
| 2025-02-25 | 2025-02-21 | 0.647 | 2,629,818 | +21,407 | 0.09% | 1,702,732 |
| 2025-02-21 | 2025-02-19 | 0.668 | 2,608,411 | +58,381 | 0.09% | 1,742,487 |
| 2025-02-17 | 2025-02-13 | 0.668 | 2,550,030 | -77,842 | 0.08% | 1,703,487 |
| 2025-02-14 | 2025-02-12 | 0.678 | 2,627,872 | +95,356 | 0.09% | 1,782,495 |
| 2025-01-21 | 2025-01-17 | 0.678 | 2,532,516 | -48,651 | 0.08% | 1,717,814 |
| 2025-01-09 | 2025-01-07 | 0.699 | 2,581,167 | -19,460 | 0.09% | 1,803,869 |
| 2024-12-18 | 2024-12-16 | 0.740 | 2,600,627 | +19,460 | 0.09% | 1,924,379 |
| 2024-12-05 | 2024-12-03 | 0.761 | 2,581,167 | -19,460 | 0.09% | 1,963,034 |
| 2024-12-04 | 2024-12-02 | 0.771 | 2,600,627 | +13,622 | 0.09% | 2,004,562 |
| 2024-12-03 | 2024-11-29 | 0.771 | 2,587,005 | +5,838 | 0.09% | 1,994,062 |
| 2024-11-27 | 2024-11-25 | 0.686 | 2,581,167 | -21,137 | 0.09% | 1,770,635 |
| 2024-11-26 | 2024-11-22 | 0.676 | 2,602,304 | -7,697 | 0.09% | 1,758,087 |
| 2024-11-22 | 2024-11-20 | 0.696 | 2,610,001 | +57,728 | 0.09% | 1,817,542 |
| 2024-11-12 | 2024-11-08 | 0.707 | 2,552,273 | -67,349 | 0.09% | 1,803,869 |
| 2024-11-11 | 2024-11-07 | 0.696 | 2,619,622 | +67,349 | 0.09% | 1,824,242 |
| 2024-11-08 | 2024-11-06 | 0.707 | 2,552,273 | -3,849 | 0.09% | 1,803,869 |
| 2024-11-07 | 2024-11-05 | 0.707 | 2,556,122 | -98,136 | 0.09% | 1,806,590 |
| 2024-11-06 | 2024-11-04 | 0.696 | 2,654,258 | +98,136 | 0.09% | 1,848,362 |
| 2024-10-21 | 2024-10-17 | 0.748 | 2,556,122 | -44,257 | 0.09% | 1,912,859 |
| 2024-10-18 | 2024-10-16 | 0.759 | 2,600,379 | +34,636 | 0.09% | 1,973,006 |
| 2024-10-16 | 2024-10-14 | 0.790 | 2,565,743 | +9,621 | 0.09% | 2,026,729 |
| 2024-10-10 | 2024-10-08 | 0.842 | 2,556,122 | -107,758 | 0.09% | 2,151,967 |
| 2024-10-09 | 2024-10-07 | 0.967 | 2,663,880 | -80,818 | 0.09% | 2,574,937 |
| 2024-10-08 | 2024-10-04 | 0.769 | 2,744,698 | -48,106 | 0.09% | 2,111,034 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,792,804 | -63,500 | 0.09% | 2,206,089 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,856,304 | +165,485 | 0.10% | 2,285,936 |
| 2024-10-03 | 2024-09-30 | 0.821 | 2,690,819 | -48,106 | 0.09% | 2,209,432 |
| 2024-10-02 | 2024-09-27 | 0.780 | 2,738,925 | +48,106 | 0.09% | 2,135,062 |
| 2024-09-30 | 2024-09-26 | 0.738 | 2,690,819 | -48,106 | 0.09% | 1,985,692 |
| 2024-09-27 | 2024-09-25 | 0.717 | 2,738,925 | +48,106 | 0.09% | 1,964,257 |
| 2024-09-24 | 2024-09-20 | 0.717 | 2,690,819 | +20,794 | 0.09% | 1,929,757 |
| 2024-09-19 | 2024-09-16 | 0.676 | 2,670,025 | -21,166 | 0.09% | 1,803,839 |
| 2024-09-02 | 2024-08-29 | 0.696 | 2,691,191 | +48,106 | 0.09% | 1,874,081 |
| 2024-08-27 | 2024-08-23 | 0.825 | 2,643,085 | +252,076 | 0.09% | 2,180,191 |
| 2024-08-26 | 2024-08-22 | 0.825 | 2,391,009 | +870,276 | 0.08% | 1,972,262 |
| 2024-08-22 | 2024-08-20 | 0.803 | 1,520,733 | -13,474,675 | 0.05% | 1,220,498 |
| 2024-08-02 | 2024-07-31 | 0.814 | 14,995,408 | -16,148 | 0.54% | 12,202,049 |
| 2024-08-01 | 2024-07-30 | 0.803 | 15,011,556 | +26,913 | 0.54% | 12,047,858 |
| 2024-07-29 | 2024-07-25 | 0.803 | 14,984,643 | +448,558 | 0.54% | 12,026,258 |
| 2024-07-22 | 2024-07-18 | 0.858 | 14,536,085 | +113,037 | 0.52% | 12,476,415 |
| 2024-07-19 | 2024-07-17 | 0.858 | 14,423,048 | +342,698 | 0.52% | 12,379,394 |
| 2024-07-18 | 2024-07-16 | 0.869 | 14,080,350 | +897,115 | 0.51% | 12,242,206 |
| 2024-07-17 | 2024-07-15 | 0.881 | 13,183,235 | -461,117 | 0.47% | 11,609,158 |
| 2024-07-16 | 2024-07-12 | 0.892 | 13,644,352 | +12,559 | 0.49% | 12,167,309 |
| 2024-07-10 | 2024-07-08 | 0.881 | 13,631,793 | -39,473 | 0.49% | 12,004,158 |
| 2024-07-09 | 2024-07-05 | 0.892 | 13,671,266 | +39,473 | 0.49% | 12,191,309 |
| 2024-07-04 | 2024-07-02 | 0.892 | 13,631,793 | -68,180 | 0.49% | 12,156,109 |
| 2024-07-03 | 2024-06-28 | 0.925 | 13,699,973 | -102,271 | 0.49% | 12,675,043 |
| 2024-07-02 | 2024-06-27 | 0.914 | 13,802,244 | +170,451 | 0.50% | 12,615,811 |
| 2024-06-26 | 2024-06-24 | 0.903 | 13,631,793 | -8,971 | 0.49% | 12,308,061 |
| 2024-06-25 | 2024-06-21 | 0.936 | 13,640,764 | -195,571 | 0.49% | 12,772,315 |
| 2024-06-24 | 2024-06-20 | 0.914 | 13,836,335 | +435,998 | 0.50% | 12,646,972 |
| 2024-06-17 | 2024-06-13 | 0.814 | 13,400,337 | -1,794 | 0.48% | 10,904,110 |
| 2024-05-09 | 2024-05-07 | 0.903 | 13,402,131 | -89,711 | 0.48% | 12,100,700 |
| 2024-05-07 | 2024-05-03 | 0.903 | 13,491,842 | +134,567 | 0.48% | 12,181,700 |
| 2024-03-21 | 2024-03-19 | 0.992 | 13,357,275 | -17,942 | 0.48% | 13,251,331 |
| 2024-03-19 | 2024-03-15 | 1.014 | 13,375,217 | -8,972 | 0.48% | 13,567,313 |
| 2024-03-15 | 2024-03-13 | 1.048 | 13,384,189 | +17,943 | 0.48% | 14,023,988 |
| 2024-03-13 | 2024-03-11 | 1.059 | 13,366,246 | -17,943 | 0.48% | 14,154,179 |
| 2024-03-11 | 2024-03-07 | 1.037 | 13,384,189 | +17,943 | 0.48% | 13,874,797 |
| 2024-03-01 | 2024-02-28 | 1.070 | 13,366,246 | +19,736 | 0.48% | 14,303,170 |
| 2024-02-29 | 2024-02-27 | 1.126 | 13,346,510 | -143,538 | 0.48% | 15,025,908 |
| 2024-02-28 | 2024-02-26 | 1.170 | 13,490,048 | +179,423 | 0.48% | 15,788,992 |
| 2024-02-27 | 2024-02-23 | 1.159 | 13,310,625 | +44,856 | 0.48% | 15,430,621 |
| 2024-02-26 | 2024-02-22 | 1.070 | 13,265,769 | +8,971 | 0.48% | 14,195,650 |
| 2024-02-23 | 2024-02-21 | 0.925 | 13,256,798 | +179,423 | 0.48% | 12,265,023 |
| 2024-02-21 | 2024-02-19 | 0.959 | 13,077,375 | +179,423 | 0.47% | 12,536,337 |
| 2024-02-20 | 2024-02-16 | 0.936 | 12,897,952 | +3,588 | 0.46% | 12,076,794 |
| 2024-01-24 | 2024-01-22 | 0.936 | 12,894,364 | -17,942 | 0.46% | 12,073,435 |
| 2024-01-19 | 2024-01-17 | 0.981 | 12,912,306 | +17,942 | 0.46% | 12,665,960 |
| 2023-12-19 | 2023-12-15 | 1.137 | 12,894,364 | +5,383 | 0.46% | 14,660,599 |
| 2023-11-24 | 2023-11-22 | 1.271 | 12,888,981 | -59,209 | 0.46% | 16,378,535 |
| 2023-11-20 | 2023-11-16 | 1.237 | 12,948,190 | -26,914 | 0.47% | 16,020,780 |
| 2023-10-25 | 2023-10-20 | 1.148 | 12,975,104 | -39,473 | 0.47% | 14,897,030 |
| 2023-10-19 | 2023-10-17 | 1.215 | 13,014,577 | +8,971 | 0.47% | 15,812,778 |
| 2023-10-17 | 2023-10-13 | 1.260 | 13,005,606 | +116,625 | 0.47% | 16,381,764 |
| 2023-09-22 | 2023-09-20 | 1.204 | 12,888,981 | +448,558 | 0.46% | 15,516,507 |
| 2023-09-14 | 2023-09-12 | 1.282 | 12,440,423 | +8,971 | 0.45% | 15,947,206 |
| 2023-09-05 | 2023-08-31 | 1.271 | 12,431,452 | +1,794 | 0.45% | 15,797,135 |
| 2023-08-22 | 2023-08-18 | 1.360 | 12,429,658 | +1,795 | 0.45% | 16,903,266 |
| 2023-07-10 | 2023-07-06 | 1.538 | 12,427,863 | +448,557 | 0.45% | 19,117,327 |
| 2023-07-03 | 2023-06-29 | 1.583 | 11,979,306 | +122,008 | 0.43% | 18,961,454 |
| 2023-06-30 | 2023-06-28 | 1.605 | 11,857,298 | +215,308 | 0.43% | 19,032,676 |
| 2023-06-27 | 2023-06-23 | 1.605 | 11,641,990 | +550,829 | 0.42% | 18,687,075 |
| 2023-06-26 | 2023-06-21 | 1.605 | 11,091,161 | +174,040 | 0.40% | 17,802,915 |
| 2023-06-23 | 2023-06-20 | 1.627 | 10,917,121 | +690,779 | 0.39% | 17,766,939 |
| 2023-06-19 | 2023-06-15 | 1.661 | 10,226,342 | +32,296 | 0.37% | 16,984,713 |
| 2023-06-07 | 2023-06-05 | 1.583 | 10,194,046 | -1,794 | 0.37% | 16,135,653 |
| 2023-06-02 | 2023-05-31 | 1.494 | 10,195,840 | +17,942 | 0.37% | 15,229,282 |
| 2023-05-31 | 2023-05-29 | 1.561 | 10,177,898 | +1,435,385 | 0.37% | 15,883,191 |
| 2023-05-30 | 2023-05-25 | 1.705 | 8,742,513 | +1,704,520 | 0.31% | 14,910,058 |
| 2023-05-29 | 2023-05-24 | 1.750 | 7,037,993 | +1,399,500 | 0.25% | 12,316,863 |
| 2023-05-25 | 2023-05-23 | 1.817 | 5,638,493 | -16,390,301 | 0.20% | 10,244,771 |
| 2023-05-24 | 2023-05-22 | 1.850 | 22,028,794 | +184,806 | 0.79% | 40,761,526 |
| 2023-05-23 | 2023-05-19 | 1.862 | 21,843,988 | +1,008,358 | 0.78% | 40,663,057 |
| 2023-05-22 | 2023-05-18 | 1.873 | 20,835,630 | +897,115 | 0.75% | 39,018,228 |
| 2023-05-19 | 2023-05-17 | 1.862 | 19,938,515 | +635,158 | 0.72% | 37,115,978 |
| 2023-05-18 | 2023-05-16 | 1.862 | 19,303,357 | +2,339,677 | 0.69% | 35,933,617 |
| 2023-05-17 | 2023-05-15 | 1.884 | 16,963,680 | +1,794,231 | 0.61% | 31,956,441 |
| 2023-05-16 | 2023-05-12 | 1.873 | 15,169,449 | +301,431 | 0.54% | 28,407,349 |
| 2023-05-15 | 2023-05-11 | 1.862 | 14,868,018 | +2,734,408 | 0.53% | 27,677,138 |
| 2023-05-12 | 2023-05-10 | 1.895 | 12,133,610 | +1,794,231 | 0.44% | 22,992,732 |
| 2023-05-11 | 2023-05-09 | 1.862 | 10,339,379 | +6,279,809 | 0.37% | 19,246,978 |
| 2023-05-10 | 2023-05-08 | 1.873 | 4,059,570 | -8,971,155 | 0.15% | 7,602,229 |
| 2023-05-09 | 2023-05-05 | 1.873 | 13,030,725 | +897,115 | 0.47% | 24,402,228 |
| 2023-05-08 | 2023-05-04 | 1.895 | 12,133,610 | +897,116 | 0.44% | 22,992,732 |
| 2023-05-05 | 2023-05-03 | 1.906 | 11,236,494 | +906,087 | 0.40% | 21,417,982 |
| 2023-04-24 | 2023-04-20 | 2.140 | 10,330,407 | -17,943 | 0.37% | 22,109,060 |
| 2023-04-21 | 2023-04-19 | 2.118 | 10,348,350 | +491,620 | 0.37% | 21,916,759 |
| 2023-04-20 | 2023-04-18 | 2.118 | 9,856,730 | +1,103,452 | 0.35% | 20,875,558 |
| 2023-04-19 | 2023-04-17 | 2.129 | 8,753,278 | -7,803,111 | 0.31% | 18,636,129 |
| 2023-04-14 | 2023-04-12 | 2.129 | 16,556,389 | -71,769 | 0.59% | 35,249,309 |
| 2023-04-13 | 2023-04-11 | 2.051 | 16,628,158 | +263,752 | 0.60% | 34,104,649 |
| 2023-04-12 | 2023-04-06 | 2.040 | 16,364,406 | +143,538 | 0.59% | 33,381,278 |
| 2023-04-11 | 2023-04-04 | 2.029 | 16,220,868 | +258,369 | 0.58% | 32,907,668 |
| 2023-04-06 | 2023-04-03 | 2.051 | 15,962,499 | -8,971 | 0.57% | 32,739,371 |
| 2023-04-04 | 2023-03-31 | 2.051 | 15,971,470 | -17,942 | 0.57% | 32,757,771 |
| 2023-04-03 | 2023-03-30 | 2.006 | 15,989,412 | +421,644 | 0.57% | 32,081,645 |
| 2023-03-31 | 2023-03-29 | 1.973 | 15,567,768 | +443,175 | 0.56% | 30,715,051 |
| 2023-03-30 | 2023-03-28 | 1.973 | 15,124,593 | +497,002 | 0.54% | 29,840,671 |
| 2023-03-28 | 2023-03-24 | 1.973 | 14,627,591 | -8,971 | 0.53% | 28,860,091 |
| 2023-03-27 | 2023-03-23 | 1.984 | 14,636,562 | +129,185 | 0.53% | 29,040,942 |
| 2023-03-24 | 2023-03-22 | 1.973 | 14,507,377 | -26,914 | 0.52% | 28,622,910 |
| 2023-03-23 | 2023-03-21 | 1.951 | 14,534,291 | +8,971 | 0.52% | 28,351,988 |
| 2023-03-22 | 2023-03-20 | 1.906 | 14,525,320 | +8,972 | 0.52% | 27,686,843 |
| 2023-03-21 | 2023-03-17 | 1.973 | 14,516,348 | -17,943 | 0.52% | 28,640,610 |
| 2023-03-20 | 2023-03-16 | 1.828 | 14,534,291 | +98,683 | 0.52% | 26,569,864 |
| 2023-03-17 | 2023-03-15 | 1.895 | 14,435,608 | +89,712 | 0.52% | 27,354,931 |
| 2023-03-16 | 2023-03-14 | 1.862 | 14,345,896 | +457,528 | 0.52% | 26,705,196 |
| 2023-03-14 | 2023-03-10 | 1.962 | 13,888,368 | +572,360 | 0.50% | 27,246,800 |
| 2023-03-13 | 2023-03-09 | 2.018 | 13,316,008 | +269,135 | 0.48% | 26,866,076 |
| 2023-03-10 | 2023-03-08 | 2.040 | 13,046,873 | +798,433 | 0.47% | 26,613,938 |
| 2023-03-07 | 2023-03-03 | 2.096 | 12,248,440 | +134,567 | 0.44% | 25,667,895 |
| 2023-03-02 | 2023-02-28 | 2.040 | 12,113,873 | +17,942 | 0.44% | 24,710,739 |
| 2023-03-01 | 2023-02-27 | 1.928 | 12,095,931 | +690,779 | 0.43% | 23,325,826 |
| 2023-02-28 | 2023-02-24 | 1.984 | 11,405,152 | +143,539 | 0.41% | 22,629,383 |
| 2023-02-24 | 2023-02-22 | 2.051 | 11,261,613 | +430,615 | 0.40% | 23,097,770 |
| 2023-02-23 | 2023-02-21 | 2.084 | 10,830,998 | +403,702 | 0.39% | 22,576,765 |
| 2023-02-22 | 2023-02-20 | 2.073 | 10,427,296 | +91,506 | 0.37% | 21,619,033 |
| 2023-02-20 | 2023-02-16 | 2.140 | 10,335,790 | -26,914 | 0.37% | 22,120,581 |
| 2023-02-17 | 2023-02-15 | 2.084 | 10,362,704 | +134,568 | 0.37% | 21,600,625 |
| 2023-02-16 | 2023-02-14 | 2.151 | 10,228,136 | +523,915 | 0.37% | 22,004,192 |
| 2023-02-14 | 2023-02-10 | 2.207 | 9,704,221 | +32,296 | 0.35% | 21,417,930 |
| 2023-02-10 | 2023-02-08 | 2.207 | 9,671,925 | +107,654 | 0.35% | 21,346,650 |
| 2023-02-09 | 2023-02-07 | 2.274 | 9,564,271 | -17,942 | 0.34% | 21,748,718 |
| 2023-02-08 | 2023-02-06 | 2.207 | 9,582,213 | +1,977,243 | 0.34% | 21,148,649 |
| 2023-02-07 | 2023-02-03 | 2.341 | 7,604,970 | -35,885 | 0.27% | 17,801,985 |
| 2023-02-02 | 2023-01-31 | 2.274 | 7,640,855 | +59,210 | 0.27% | 17,374,957 |
| 2023-02-01 | 2023-01-30 | 2.207 | 7,581,645 | +147,127 | 0.27% | 16,733,248 |
| 2023-01-31 | 2023-01-27 | 2.285 | 7,434,518 | +12,559 | 0.27% | 16,988,628 |
| 2023-01-30 | 2023-01-26 | 2.341 | 7,421,959 | -43,061 | 0.27% | 17,373,586 |
| 2023-01-27 | 2023-01-20 | 2.374 | 7,465,020 | -71,770 | 0.27% | 17,724,019 |
| 2023-01-26 | 2023-01-19 | 2.274 | 7,536,790 | +26,914 | 0.27% | 17,138,318 |
| 2023-01-20 | 2023-01-18 | 2.162 | 7,509,876 | -35,885 | 0.27% | 16,240,004 |
| 2023-01-19 | 2023-01-17 | 2.062 | 7,545,761 | +114,831 | 0.27% | 15,560,602 |
| 2023-01-17 | 2023-01-13 | 2.073 | 7,430,930 | -62,798 | 0.27% | 15,406,633 |
| 2023-01-16 | 2023-01-12 | 2.029 | 7,493,728 | +1,051,419 | 0.27% | 15,202,707 |
| 2023-01-13 | 2023-01-11 | 2.029 | 6,442,309 | +1,101,658 | 0.23% | 13,069,668 |
| 2023-01-12 | 2023-01-10 | 2.062 | 5,340,651 | +385,760 | 0.19% | 11,013,302 |
| 2023-01-11 | 2023-01-09 | 2.084 | 4,954,891 | +1,652,487 | 0.18% | 10,328,264 |
| 2023-01-10 | 2023-01-06 | 2.129 | 3,302,404 | +1,058,596 | 0.12% | 7,030,969 |
| 2023-01-09 | 2023-01-05 | 2.140 | 2,243,808 | +344,492 | 0.08% | 4,802,181 |
| 2023-01-06 | 2023-01-04 | 2.207 | 1,899,316 | +8,792 | 0.07% | 4,191,930 |
| 2023-01-05 | 2023-01-03 | 2.073 | 1,890,524 | +358,846 | 0.07% | 3,919,645 |
| 2023-01-04 | 2022-12-30 | 2.029 | 1,531,678 | +59,210 | 0.06% | 3,107,352 |
| 2023-01-03 | 2022-12-29 | 2.073 | 1,472,468 | -8,971 | 0.05% | 3,052,885 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,481,439 | -7,177 | 0.05% | 3,154,051 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,488,616 | +61,004 | 0.05% | 3,202,518 |
| 2022-12-23 | 2022-12-21 | 2.107 | 1,427,612 | +28,707 | 0.05% | 3,007,625 |
| 2022-12-22 | 2022-12-20 | 2.107 | 1,398,905 | -86,123 | 0.05% | 2,947,146 |
| 2022-12-21 | 2022-12-19 | 2.040 | 1,485,028 | -28,707 | 0.05% | 3,029,266 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,513,735 | +23,325 | 0.05% | 3,155,318 |
| 2022-12-19 | 2022-12-15 | 1.928 | 1,490,410 | -35,885 | 0.05% | 2,874,111 |
| 2022-12-16 | 2022-12-14 | 2.051 | 1,526,295 | +93,300 | 0.05% | 3,130,458 |
| 2022-12-15 | 2022-12-13 | 2.151 | 1,432,995 | -55,621 | 0.05% | 3,082,859 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,488,616 | +154,304 | 0.05% | 2,804,278 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,334,312 | -95,094 | 0.05% | 2,468,977 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,429,406 | +95,094 | 0.05% | 2,613,070 |
| 2022-12-08 | 2022-12-06 | 1.605 | 1,334,312 | +26,913 | 0.05% | 2,141,763 |
| 2022-12-07 | 2022-12-05 | 1.549 | 1,307,399 | -34,090 | 0.05% | 2,025,697 |
| 2022-12-05 | 2022-12-01 | 1.282 | 1,341,489 | -1,794 | 0.05% | 1,719,636 |
| 2022-11-21 | 2022-11-17 | 1.215 | 1,343,283 | +7,177 | 0.05% | 1,632,096 |
| 2022-11-11 | 2022-11-09 | 1.092 | 1,336,106 | -17,943 | 0.05% | 1,459,549 |
| 2022-11-07 | 2022-11-03 | 0.992 | 1,354,049 | -3,588 | 0.05% | 1,343,309 |
| 2022-10-20 | 2022-10-18 | 1.226 | 1,357,637 | -5,383 | 0.05% | 1,664,669 |
| 2022-10-12 | 2022-10-10 | 1.248 | 1,363,020 | +14,354 | 0.05% | 1,701,656 |
| 2022-10-10 | 2022-10-06 | 1.427 | 1,348,666 | +35,885 | 0.05% | 1,924,270 |
| 2022-10-07 | 2022-10-05 | 1.315 | 1,312,781 | -89,712 | 0.05% | 1,726,736 |
| 2022-10-05 | 2022-09-30 | 1.215 | 1,402,493 | +8,971 | 0.05% | 1,704,036 |
| 2022-10-03 | 2022-09-29 | 1.170 | 1,393,522 | -35,884 | 0.05% | 1,631,003 |
| 2022-09-29 | 2022-09-27 | 1.260 | 1,429,406 | +25,119 | 0.05% | 1,800,469 |
| 2022-09-28 | 2022-09-26 | 1.338 | 1,404,287 | +35,884 | 0.05% | 1,878,403 |
| 2022-09-27 | 2022-09-23 | 1.326 | 1,368,403 | +89,712 | 0.05% | 1,815,150 |
| 2022-09-23 | 2022-09-21 | 1.405 | 1,278,691 | -17,942 | 0.05% | 1,795,923 |
| 2022-09-22 | 2022-09-20 | 1.427 | 1,296,633 | +17,942 | 0.05% | 1,850,030 |
| 2022-06-10 | 2022-06-08 | 1.583 | 1,278,691 | +1,794 | 0.05% | 2,023,977 |
| 2022-05-12 | 2022-05-10 | 1.572 | 1,276,897 | -26,913 | 0.05% | 2,006,904 |
| 2022-05-11 | 2022-05-06 | 1.583 | 1,303,810 | -35,885 | 0.05% | 2,063,737 |
| 2022-05-05 | 2022-05-03 | 1.683 | 1,339,695 | +35,885 | 0.05% | 2,254,937 |
| 2022-03-17 | 2022-03-15 | 1.360 | 1,303,810 | +17,942 | 0.05% | 1,773,070 |
| 2022-03-11 | 2022-03-09 | 1.449 | 1,285,868 | -12,560 | 0.05% | 1,863,337 |
| 2022-03-08 | 2022-03-04 | 1.483 | 1,298,428 | -8,971 | 0.05% | 1,924,957 |
| 2022-02-18 | 2022-02-16 | 1.627 | 1,307,399 | -7,177 | 0.05% | 2,127,711 |
| 2022-02-16 | 2022-02-14 | 1.616 | 1,314,576 | -8,971 | 0.05% | 2,124,738 |
| 2022-02-14 | 2022-02-10 | 1.650 | 1,323,547 | -8,971 | 0.05% | 2,183,498 |
| 2022-02-07 | 2022-01-31 | 1.661 | 1,332,518 | -59,210 | 0.05% | 2,213,151 |
| 2022-01-28 | 2022-01-26 | 1.728 | 1,391,728 | -10,765 | 0.05% | 2,404,571 |
| 2022-01-19 | 2022-01-17 | 1.783 | 1,402,493 | +8,971 | 0.05% | 2,501,338 |
| 2022-01-18 | 2022-01-14 | 1.783 | 1,393,522 | -62,798 | 0.05% | 2,485,338 |
| 2022-01-17 | 2022-01-13 | 1.750 | 1,456,320 | +10,765 | 0.05% | 2,548,638 |
| 2022-01-05 | 2022-01-03 | 1.806 | 1,445,555 | +10,766 | 0.05% | 2,610,365 |
| 2021-12-30 | 2021-12-28 | 1.839 | 1,434,789 | +26,913 | 0.05% | 2,638,904 |
| 2021-12-21 | 2021-12-17 | 1.817 | 1,407,876 | -14,354 | 0.05% | 2,558,018 |
| 2021-12-17 | 2021-12-15 | 1.884 | 1,422,230 | +8,972 | 0.05% | 2,679,219 |
| 2021-12-14 | 2021-12-10 | 1.917 | 1,413,258 | +14,353 | 0.05% | 2,709,577 |
| 2021-12-13 | 2021-12-09 | 1.962 | 1,398,905 | -10,765 | 0.05% | 2,744,432 |
| 2021-12-08 | 2021-12-06 | 1.873 | 1,409,670 | +16,148 | 0.05% | 2,639,845 |
| 2021-12-01 | 2021-11-29 | 1.940 | 1,393,522 | +23,325 | 0.05% | 2,702,805 |
| 2021-11-29 | 2021-11-25 | 2.118 | 1,370,197 | +89,712 | 0.05% | 2,901,939 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,280,485 | -12,560 | 0.05% | 2,697,664 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,293,045 | +12,560 | 0.05% | 2,652,058 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,280,485 | -8,971 | 0.05% | 2,697,664 |
| 2021-11-23 | 2021-11-19 | 2.040 | 1,289,456 | -57,416 | 0.05% | 2,630,324 |
| 2021-11-22 | 2021-11-18 | 1.984 | 1,346,872 | +17,942 | 0.05% | 2,672,378 |
| 2021-11-19 | 2021-11-17 | 2.018 | 1,328,930 | +17,943 | 0.05% | 2,681,219 |
| 2021-11-18 | 2021-11-16 | 2.029 | 1,310,987 | +12,559 | 0.05% | 2,659,631 |
| 2021-11-15 | 2021-11-11 | 2.018 | 1,298,428 | +12,560 | 0.05% | 2,619,679 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,285,868 | -1,794 | 0.05% | 2,723,338 |
| 2021-11-09 | 2021-11-05 | 2.040 | 1,287,662 | +19,736 | 0.05% | 2,626,664 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,267,926 | -57,415 | 0.05% | 2,642,939 |
| 2021-11-05 | 2021-11-03 | 1.917 | 1,325,341 | -12,560 | 0.05% | 2,541,018 |
| 2021-10-28 | 2021-10-26 | 1.928 | 1,337,901 | -5,382 | 0.05% | 2,580,012 |
| 2021-10-25 | 2021-10-21 | 1.962 | 1,343,283 | +7,177 | 0.05% | 2,635,311 |
| 2021-10-22 | 2021-10-20 | 1.962 | 1,336,106 | +17,942 | 0.05% | 2,621,230 |
| 2021-10-21 | 2021-10-19 | 1.995 | 1,318,164 | -17,942 | 0.05% | 2,630,111 |
| 2021-10-20 | 2021-10-18 | 2.040 | 1,336,106 | +14,353 | 0.05% | 2,725,484 |
| 2021-10-19 | 2021-10-15 | 2.040 | 1,321,753 | -5,382 | 0.05% | 2,696,206 |
| 2021-10-12 | 2021-10-08 | 1.906 | 1,327,135 | +7,177 | 0.05% | 2,529,664 |
| 2021-10-11 | 2021-10-07 | 1.917 | 1,319,958 | +7,177 | 0.05% | 2,530,697 |
| 2021-10-07 | 2021-10-05 | 1.917 | 1,312,781 | -14,354 | 0.05% | 2,516,937 |
| 2021-10-06 | 2021-10-04 | 1.895 | 1,327,135 | +14,354 | 0.05% | 2,514,871 |
| 2021-10-04 | 2021-09-29 | 1.928 | 1,312,781 | -10,766 | 0.05% | 2,531,570 |
| 2021-09-29 | 2021-09-27 | 1.850 | 1,323,547 | +30,502 | 0.05% | 2,449,058 |
| 2021-09-27 | 2021-09-23 | 1.895 | 1,293,045 | +17,942 | 0.05% | 2,450,271 |
| 2021-09-24 | 2021-09-21 | 1.850 | 1,275,103 | -17,942 | 0.05% | 2,359,418 |
| 2021-09-21 | 2021-09-17 | 1.850 | 1,293,045 | -179,423 | 0.05% | 2,392,618 |
| 2021-09-20 | 2021-09-16 | 1.850 | 1,472,468 | +8,971 | 0.05% | 2,724,618 |
| 2021-09-17 | 2021-09-15 | 1.862 | 1,463,497 | +8,971 | 0.05% | 2,724,331 |
| 2021-09-15 | 2021-09-13 | 1.928 | 1,454,526 | +52,033 | 0.05% | 2,804,912 |
| 2021-09-14 | 2021-09-10 | 2.018 | 1,402,493 | +10,765 | 0.05% | 2,829,638 |
| 2021-09-13 | 2021-09-09 | 2.029 | 1,391,728 | +41,268 | 0.05% | 2,823,432 |
| 2021-09-10 | 2021-09-08 | 2.051 | 1,350,460 | +5,382 | 0.05% | 2,769,818 |
| 2021-09-09 | 2021-09-07 | 2.107 | 1,345,078 | -39,473 | 0.05% | 2,833,746 |
| 2021-09-07 | 2021-09-03 | 1.962 | 1,384,551 | +12,560 | 0.05% | 2,716,272 |
| 2021-09-02 | 2021-08-31 | 1.873 | 1,371,991 | -21,531 | 0.05% | 2,569,284 |
| 2021-08-31 | 2021-08-27 | 1.850 | 1,393,522 | -8,971 | 0.05% | 2,578,538 |
| 2021-08-27 | 2021-08-25 | 1.828 | 1,402,493 | +30,502 | 0.05% | 2,563,871 |
| 2021-08-26 | 2021-08-24 | 1.839 | 1,371,991 | -30,502 | 0.05% | 2,523,404 |
| 2021-08-24 | 2021-08-20 | 1.694 | 1,402,493 | +8,971 | 0.05% | 2,376,271 |
| 2021-08-23 | 2021-08-19 | 1.795 | 1,393,522 | +7,177 | 0.05% | 2,500,871 |
| 2021-08-20 | 2021-08-18 | 1.906 | 1,386,345 | +23,325 | 0.05% | 2,642,525 |
| 2021-08-19 | 2021-08-17 | 1.951 | 1,363,020 | -7,177 | 0.05% | 2,658,838 |
| 2021-08-16 | 2021-08-12 | 2.051 | 1,370,197 | +19,737 | 0.05% | 2,810,299 |
| 2021-08-13 | 2021-08-11 | 2.062 | 1,350,460 | -26,914 | 0.05% | 2,784,871 |
| 2021-08-12 | 2021-08-10 | 2.051 | 1,377,374 | +8,971 | 0.05% | 2,825,019 |
| 2021-08-10 | 2021-08-06 | 2.084 | 1,368,403 | +17,943 | 0.05% | 2,852,379 |
| 2021-08-09 | 2021-08-05 | 2.084 | 1,350,460 | -23,325 | 0.05% | 2,814,978 |
| 2021-08-06 | 2021-08-04 | 2.096 | 1,373,785 | +26,913 | 0.05% | 2,878,911 |
| 2021-08-05 | 2021-08-03 | 2.174 | 1,346,872 | -26,913 | 0.05% | 2,927,606 |
| 2021-08-04 | 2021-08-02 | 2.196 | 1,373,785 | +26,913 | 0.05% | 3,016,731 |
| 2021-08-03 | 2021-07-30 | 2.162 | 1,346,872 | +28,708 | 0.05% | 2,912,592 |
| 2021-08-02 | 2021-07-29 | 2.196 | 1,318,164 | -61,004 | 0.05% | 2,894,592 |
| 2021-07-29 | 2021-07-27 | 2.073 | 1,379,168 | +35,885 | 0.05% | 2,859,445 |
| 2021-07-28 | 2021-07-26 | 2.140 | 1,343,283 | -7,177 | 0.05% | 2,874,884 |
| 2021-07-27 | 2021-07-23 | 2.174 | 1,350,460 | +25,119 | 0.05% | 2,935,405 |
| 2021-07-26 | 2021-07-22 | 2.241 | 1,325,341 | -44,856 | 0.05% | 2,969,445 |
| 2021-07-23 | 2021-07-21 | 2.196 | 1,370,197 | +17,942 | 0.05% | 3,008,852 |
| 2021-07-22 | 2021-07-20 | 2.162 | 1,352,255 | -12,559 | 0.05% | 2,924,233 |
| 2021-07-21 | 2021-07-19 | 2.263 | 1,364,814 | +37,679 | 0.05% | 3,088,312 |
| 2021-07-20 | 2021-07-16 | 2.341 | 1,327,135 | +16,148 | 0.05% | 3,106,605 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,310,987 | +7,177 | 0.05% | 3,054,192 |
| 2021-07-15 | 2021-07-13 | 2.397 | 1,303,810 | -53,827 | 0.05% | 3,124,672 |
| 2021-07-14 | 2021-07-12 | 2.296 | 1,357,637 | +53,827 | 0.05% | 3,117,472 |
| 2021-07-12 | 2021-07-08 | 2.319 | 1,303,810 | -8,971 | 0.05% | 3,022,938 |
| 2021-07-08 | 2021-07-06 | 2.274 | 1,312,781 | +17,942 | 0.05% | 2,985,204 |
| 2021-07-07 | 2021-07-05 | 2.374 | 1,294,839 | +17,942 | 0.05% | 3,074,305 |
| 2021-07-05 | 2021-06-30 | 2.475 | 1,276,897 | -170,452 | 0.05% | 3,159,806 |
| 2021-06-30 | 2021-06-28 | 2.307 | 1,447,349 | -10,765 | 0.05% | 3,339,606 |
| 2021-06-29 | 2021-06-25 | 2.218 | 1,458,114 | +19,736 | 0.05% | 3,234,418 |
| 2021-06-24 | 2021-06-22 | 2.397 | 1,438,378 | -23,325 | 0.05% | 3,447,173 |
| 2021-06-23 | 2021-06-21 | 2.229 | 1,461,703 | -41,267 | 0.05% | 3,258,673 |
| 2021-06-21 | 2021-06-17 | 2.129 | 1,502,970 | -37,679 | 0.05% | 3,199,892 |
| 2021-06-17 | 2021-06-15 | 2.285 | 1,540,649 | -28,707 | 0.06% | 3,520,539 |
| 2021-06-16 | 2021-06-11 | 2.263 | 1,569,356 | -84,329 | 0.06% | 3,551,151 |
| 2021-06-15 | 2021-06-10 | 2.241 | 1,653,685 | +1,794 | 0.06% | 3,705,105 |
| 2021-06-11 | 2021-06-09 | 2.285 | 1,651,891 | -34,091 | 0.06% | 3,774,739 |
| 2021-06-10 | 2021-06-08 | 2.274 | 1,685,982 | -91,505 | 0.06% | 3,833,847 |
| 2021-06-09 | 2021-06-07 | 2.151 | 1,777,487 | +69,975 | 0.06% | 3,823,978 |
| 2021-06-08 | 2021-06-04 | 2.196 | 1,707,512 | -53,827 | 0.06% | 3,749,571 |
| 2021-06-07 | 2021-06-03 | 2.185 | 1,761,339 | +118,419 | 0.06% | 3,848,138 |
| 2021-06-04 | 2021-06-02 | 2.185 | 1,642,920 | -52,033 | 0.06% | 3,589,419 |
| 2021-06-03 | 2021-06-01 | 2.162 | 1,694,953 | -138,155 | 0.06% | 3,665,313 |
| 2021-06-02 | 2021-05-31 | 2.185 | 1,833,108 | +87,917 | 0.07% | 4,004,938 |
| 2021-06-01 | 2021-05-28 | 2.107 | 1,745,191 | +3,588 | 0.06% | 3,676,685 |
| 2021-05-27 | 2021-05-25 | 2.029 | 1,741,603 | +14,354 | 0.06% | 3,533,232 |
| 2021-05-26 | 2021-05-24 | 2.018 | 1,727,249 | -53,827 | 0.06% | 3,484,859 |
| 2021-05-25 | 2021-05-21 | 2.051 | 1,781,076 | +10,766 | 0.06% | 3,653,019 |
| 2021-05-24 | 2021-05-20 | 2.073 | 1,770,310 | -53,827 | 0.06% | 3,670,404 |
| 2021-05-21 | 2021-05-18 | 1.973 | 1,824,137 | -23,325 | 0.07% | 3,599,004 |
| 2021-05-18 | 2021-05-14 | 1.962 | 1,847,462 | +14,354 | 0.07% | 3,624,431 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,833,108 | -32,297 | 0.07% | 3,718,871 |
| 2021-05-13 | 2021-05-11 | 1.962 | 1,865,405 | -19,736 | 0.07% | 3,659,632 |
| 2021-05-12 | 2021-05-10 | 2.006 | 1,885,141 | -16,148 | 0.07% | 3,782,404 |
| 2021-05-11 | 2021-05-07 | 2.018 | 1,901,289 | +25,119 | 0.07% | 3,835,998 |
| 2021-05-10 | 2021-05-06 | 2.029 | 1,876,170 | -7,177 | 0.07% | 3,806,232 |
| 2021-05-07 | 2021-05-05 | 2.062 | 1,883,347 | -5,383 | 0.07% | 3,883,772 |
| 2021-05-04 | 2021-04-30 | 2.062 | 1,888,730 | -279,900 | 0.07% | 3,894,872 |
| 2021-05-03 | 2021-04-29 | 2.107 | 2,168,630 | +21,531 | 0.08% | 4,568,766 |
| 2021-04-30 | 2021-04-28 | 2.107 | 2,147,099 | -16,148 | 0.08% | 4,523,405 |
| 2021-04-29 | 2021-04-27 | 2.118 | 2,163,247 | +16,148 | 0.08% | 4,581,538 |
| 2021-04-28 | 2021-04-26 | 2.129 | 2,147,099 | -1,794 | 0.08% | 4,571,272 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,148,893 | -8,971 | 0.08% | 4,551,138 |
| 2021-04-23 | 2021-04-21 | 2.084 | 2,157,864 | +17,942 | 0.08% | 4,497,978 |
| 2021-04-22 | 2021-04-20 | 2.118 | 2,139,922 | +89,712 | 0.08% | 4,532,138 |
| 2021-04-21 | 2021-04-19 | 2.107 | 2,050,210 | -12,560 | 0.07% | 4,319,284 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,062,770 | -59,210 | 0.07% | 4,345,745 |
| 2021-04-19 | 2021-04-15 | 2.073 | 2,121,980 | -37,679 | 0.08% | 4,399,526 |
| 2021-04-16 | 2021-04-14 | 2.062 | 2,159,659 | -7,176 | 0.08% | 4,453,573 |
| 2021-04-15 | 2021-04-13 | 1.973 | 2,166,835 | +242,221 | 0.08% | 4,275,144 |
| 2021-04-14 | 2021-04-12 | 2.018 | 1,924,614 | -7,177 | 0.07% | 3,883,058 |
| 2021-04-13 | 2021-04-09 | 2.018 | 1,931,791 | +14,354 | 0.07% | 3,897,538 |
| 2021-04-09 | 2021-04-07 | 2.051 | 1,917,437 | -12,560 | 0.07% | 3,932,698 |
| 2021-04-08 | 2021-04-01 | 2.029 | 1,929,997 | -19,736 | 0.07% | 3,915,432 |
| 2021-04-07 | 2021-03-31 | 1.984 | 1,949,733 | +17,942 | 0.07% | 3,868,537 |
| 2021-04-01 | 2021-03-30 | 2.040 | 1,931,791 | +14,354 | 0.07% | 3,940,605 |
| 2021-03-31 | 2021-03-29 | 2.040 | 1,917,437 | +8,971 | 0.07% | 3,911,324 |
| 2021-03-30 | 2021-03-26 | 2.006 | 1,908,466 | -26,914 | 0.07% | 3,829,204 |
| 2021-03-26 | 2021-03-24 | 1.962 | 1,935,380 | +96,889 | 0.07% | 3,796,912 |
| 2021-03-25 | 2021-03-23 | 2.073 | 1,838,491 | +8,971 | 0.07% | 3,811,765 |
| 2021-03-23 | 2021-03-19 | 2.151 | 1,829,520 | +53,827 | 0.07% | 3,935,918 |
| 2021-03-22 | 2021-03-18 | 2.196 | 1,775,693 | +44,856 | 0.06% | 3,899,292 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,730,837 | -46,650 | 0.06% | 3,955,138 |
| 2021-03-15 | 2021-03-11 | 2.107 | 1,777,487 | -53,827 | 0.06% | 3,744,724 |
| 2021-03-12 | 2021-03-10 | 2.107 | 1,831,314 | -34,091 | 0.07% | 3,858,125 |
| 2021-03-11 | 2021-03-09 | 2.129 | 1,865,405 | -10,765 | 0.07% | 3,971,533 |
| 2021-03-09 | 2021-03-05 | 2.107 | 1,876,170 | -69,975 | 0.07% | 3,952,625 |
| 2021-03-05 | 2021-03-03 | 2.107 | 1,946,145 | -91,506 | 0.07% | 4,100,045 |
| 2021-03-04 | 2021-03-02 | 2.073 | 2,037,651 | +8,971 | 0.07% | 4,224,685 |
| 2021-03-03 | 2021-03-01 | 2.018 | 2,028,680 | +98,683 | 0.07% | 4,093,019 |
| 2021-03-02 | 2021-02-26 | 2.118 | 1,929,997 | -53,827 | 0.07% | 4,087,539 |
| 2021-03-01 | 2021-02-25 | 2.140 | 1,983,824 | +55,621 | 0.07% | 4,245,765 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,928,203 | +8,971 | 0.07% | 4,535,100 |
| 2021-02-24 | 2021-02-22 | 2.018 | 1,919,232 | +35,885 | 0.07% | 3,872,199 |
| 2021-02-23 | 2021-02-19 | 2.096 | 1,883,347 | +25,119 | 0.07% | 3,946,752 |
| 2021-02-22 | 2021-02-18 | 2.029 | 1,858,228 | +44,856 | 0.07% | 3,769,832 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,813,372 | +19,737 | 0.07% | 3,779,898 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,793,635 | -16,148 | 0.06% | 3,978,678 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,809,783 | +206,336 | 0.07% | 3,409,297 |
| 2021-02-16 | 2021-02-09 | 1.572 | 1,603,447 | +14,354 | 0.06% | 2,520,144 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,589,093 | -44,856 | 0.06% | 2,302,737 |
| 2021-02-09 | 2021-02-05 | 1.427 | 1,633,949 | -8,971 | 0.06% | 2,331,310 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,642,920 | -21,531 | 0.06% | 2,362,423 |
| 2021-02-05 | 2021-02-03 | 1.371 | 1,664,451 | +26,914 | 0.06% | 2,282,064 |
| 2021-02-01 | 2021-01-28 | 1.293 | 1,637,537 | -448,558 | 0.06% | 2,117,389 |
| 2021-01-26 | 2021-01-22 | 1.304 | 2,086,095 | +44,856 | 0.07% | 2,720,643 |
| 2021-01-25 | 2021-01-21 | 1.338 | 2,041,239 | -89,712 | 0.07% | 2,730,403 |
| 2021-01-21 | 2021-01-19 | 1.304 | 2,130,951 | +493,414 | 0.08% | 2,779,143 |
| 2021-01-11 | 2021-01-07 | 1.338 | 1,637,537 | +82,534 | 0.06% | 2,190,403 |
| 2021-01-08 | 2021-01-06 | 1.338 | 1,555,003 | -44,855 | 0.06% | 2,080,004 |
| 2021-01-07 | 2021-01-05 | 1.349 | 1,599,858 | -62,799 | 0.06% | 2,157,836 |
| 2021-01-06 | 2021-01-04 | 1.360 | 1,662,657 | -37,678 | 0.06% | 2,261,071 |
| 2020-12-30 | 2020-12-28 | 1.338 | 1,700,335 | -16,148 | 0.06% | 2,274,403 |
| 2020-12-29 | 2020-12-24 | 1.349 | 1,716,483 | +179,423 | 0.06% | 2,315,136 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,537,060 | +82,534 | 0.06% | 2,056,003 |
| 2020-12-21 | 2020-12-17 | 1.416 | 1,454,526 | +34,091 | 0.05% | 2,059,097 |
| 2020-12-17 | 2020-12-15 | 1.349 | 1,420,435 | -44,856 | 0.05% | 1,915,836 |
| 2020-12-11 | 2020-12-09 | 1.360 | 1,465,291 | +44,856 | 0.05% | 1,992,670 |
| 2020-12-09 | 2020-12-07 | 1.427 | 1,420,435 | +21,530 | 0.05% | 2,026,670 |
| 2020-12-02 | 2020-11-30 | 1.427 | 1,398,905 | -17,942 | 0.05% | 1,995,951 |
| 2020-12-01 | 2020-11-27 | 1.471 | 1,416,847 | -26,913 | 0.05% | 2,084,724 |
| 2020-11-30 | 2020-11-26 | 1.505 | 1,443,760 | -17,943 | 0.05% | 2,172,603 |
| 2020-11-27 | 2020-11-25 | 1.516 | 1,461,703 | +35,885 | 0.05% | 2,215,898 |
| 2020-11-26 | 2020-11-24 | 1.460 | 1,425,818 | +26,913 | 0.05% | 2,082,030 |
| 2020-11-25 | 2020-11-23 | 1.438 | 1,398,905 | -44,855 | 0.05% | 2,011,544 |
| 2020-11-24 | 2020-11-20 | 1.460 | 1,443,760 | +44,855 | 0.05% | 2,108,230 |
| 2020-11-23 | 2020-11-19 | 1.416 | 1,398,905 | -53,826 | 0.05% | 1,980,357 |
| 2020-11-19 | 2020-11-17 | 1.449 | 1,452,731 | +17,942 | 0.05% | 2,105,136 |
| 2020-11-16 | 2020-11-12 | 1.427 | 1,434,789 | +3,588 | 0.05% | 2,047,150 |
| 2020-11-13 | 2020-11-11 | 1.427 | 1,431,201 | +23,325 | 0.05% | 2,042,031 |
| 2020-11-12 | 2020-11-10 | 1.438 | 1,407,876 | -143,538 | 0.05% | 2,024,444 |
| 2020-11-11 | 2020-11-09 | 1.371 | 1,551,414 | +17,942 | 0.06% | 2,127,083 |
| 2020-11-10 | 2020-11-06 | 1.371 | 1,533,472 | +17,942 | 0.06% | 2,102,483 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,515,530 | +134,568 | 0.05% | 1,908,950 |
| 2020-11-03 | 2020-10-30 | 1.237 | 1,380,962 | +17,942 | 0.05% | 1,708,663 |
| 2020-10-19 | 2020-10-15 | 1.449 | 1,363,020 | -17,942 | 0.05% | 1,975,137 |
| 2020-10-15 | 2020-10-12 | 1.471 | 1,380,962 | +17,942 | 0.05% | 2,031,923 |
| 2020-10-14 | 2020-10-09 | 1.460 | 1,363,020 | -17,942 | 0.05% | 1,990,330 |
| 2020-10-08 | 2020-10-06 | 1.505 | 1,380,962 | +17,942 | 0.05% | 2,078,103 |
| 2020-09-24 | 2020-09-22 | 1.460 | 1,363,020 | +17,942 | 0.05% | 1,990,330 |
| 2020-09-23 | 2020-09-21 | 1.449 | 1,345,078 | +62,798 | 0.05% | 1,949,137 |
| 2020-09-22 | 2020-09-18 | 1.605 | 1,282,280 | -64,592 | 0.05% | 2,058,245 |
| 2020-09-21 | 2020-09-17 | 1.561 | 1,346,872 | +10,766 | 0.05% | 2,101,871 |
| 2020-09-18 | 2020-09-16 | 1.605 | 1,336,106 | -17,943 | 0.05% | 2,144,643 |
| 2020-09-17 | 2020-09-15 | 1.627 | 1,354,049 | +44,856 | 0.05% | 2,203,631 |
| 2020-09-16 | 2020-09-14 | 1.583 | 1,309,193 | +26,913 | 0.05% | 2,072,257 |
| 2020-09-11 | 2020-09-09 | 1.627 | 1,282,280 | +100,477 | 0.05% | 2,086,831 |
| 2020-09-10 | 2020-09-08 | 1.516 | 1,181,803 | +16,148 | 0.04% | 1,791,578 |
| 2020-09-09 | 2020-09-07 | 1.527 | 1,165,655 | +53,827 | 0.04% | 1,780,091 |
| 2020-09-08 | 2020-09-04 | 1.538 | 1,111,828 | +43,062 | 0.04% | 1,710,284 |
| 2020-09-07 | 2020-09-03 | 1.538 | 1,068,766 | +26,913 | 0.04% | 1,644,044 |
| 2020-09-01 | 2020-08-28 | 1.483 | 1,041,853 | -17,942 | 0.04% | 1,544,578 |
| 2020-08-24 | 2020-08-20 | 1.382 | 1,059,795 | -17,942 | 0.04% | 1,464,857 |
| 2020-08-14 | 2020-08-12 | 1.393 | 1,077,737 | +107,654 | 0.04% | 1,501,670 |
| 2020-07-22 | 2020-07-20 | 1.349 | 970,083 | -71,770 | 0.03% | 1,308,416 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,041,853 | +17,943 | 0.04% | 1,416,831 |
| 2020-07-14 | 2020-07-10 | 1.393 | 1,023,910 | -14,354 | 0.04% | 1,426,670 |
| 2020-07-10 | 2020-07-08 | 1.438 | 1,038,264 | +14,354 | 0.04% | 1,492,963 |
| 2020-07-08 | 2020-07-06 | 1.494 | 1,023,910 | -17,943 | 0.04% | 1,529,390 |
| 2020-07-07 | 2020-07-03 | 1.438 | 1,041,853 | +35,885 | 0.04% | 1,498,124 |
| 2020-06-30 | 2020-06-26 | 1.416 | 1,005,968 | +80,740 | 0.04% | 1,424,097 |
| 2020-06-19 | 2020-06-17 | 1.561 | 925,228 | -14,353 | 0.03% | 1,443,871 |
| 2020-06-17 | 2020-06-15 | 1.438 | 939,581 | -26,914 | 0.03% | 1,351,063 |
| 2020-06-16 | 2020-06-12 | 1.494 | 966,495 | -26,913 | 0.03% | 1,443,630 |
| 2020-06-12 | 2020-06-10 | 1.549 | 993,408 | +14,354 | 0.04% | 1,539,197 |
| 2020-06-11 | 2020-06-09 | 1.549 | 979,054 | +21,530 | 0.04% | 1,516,956 |
| 2020-06-10 | 2020-06-08 | 1.505 | 957,524 | +37,679 | 0.03% | 1,440,904 |
| 2020-06-08 | 2020-06-04 | 1.405 | 919,845 | -26,913 | 0.03% | 1,291,924 |
| 2020-06-03 | 2020-06-01 | 1.405 | 946,758 | +8,971 | 0.03% | 1,329,723 |
| 2020-06-01 | 2020-05-28 | 1.326 | 937,787 | +17,942 | 0.03% | 1,243,950 |
| 2020-05-26 | 2020-05-22 | 1.349 | 919,845 | -32,296 | 0.03% | 1,240,657 |
| 2020-05-20 | 2020-05-18 | 1.471 | 952,141 | +8,971 | 0.03% | 1,400,964 |
| 2020-05-12 | 2020-05-08 | 1.561 | 943,170 | -8,971 | 0.03% | 1,471,871 |
| 2020-05-11 | 2020-05-07 | 1.516 | 952,141 | +8,971 | 0.03% | 1,443,417 |
| 2020-05-06 | 2020-05-04 | 1.505 | 943,170 | +8,971 | 0.03% | 1,419,304 |
| 2020-05-04 | 2020-04-28 | 1.639 | 934,199 | -10,765 | 0.03% | 1,530,764 |
| 2020-04-29 | 2020-04-27 | 1.538 | 944,964 | -34,090 | 0.03% | 1,453,604 |
| 2020-04-27 | 2020-04-23 | 1.427 | 979,054 | -14,354 | 0.04% | 1,396,909 |
| 2020-04-24 | 2020-04-22 | 1.382 | 993,408 | +14,354 | 0.04% | 1,373,096 |
| 2020-04-22 | 2020-04-20 | 1.438 | 979,054 | +17,942 | 0.04% | 1,407,823 |
| 2020-04-03 | 2020-04-01 | 1.271 | 961,112 | +1,794 | 0.03% | 1,221,323 |
| 2020-03-30 | 2020-03-26 | 1.304 | 959,318 | -1,794 | 0.03% | 1,251,123 |
| 2020-03-27 | 2020-03-25 | 1.326 | 961,112 | -1,794 | 0.03% | 1,274,890 |
| 2020-03-18 | 2020-03-16 | 1.349 | 962,906 | +1,794 | 0.03% | 1,298,736 |
| 2020-03-17 | 2020-03-13 | 1.460 | 961,112 | +17,942 | 0.03% | 1,403,450 |
| 2020-03-16 | 2020-03-12 | 1.494 | 943,170 | -8,971 | 0.03% | 1,408,790 |
| 2020-03-11 | 2020-03-09 | 1.561 | 952,141 | -44,856 | 0.03% | 1,485,870 |
| 2020-03-10 | 2020-03-06 | 1.650 | 996,997 | -12,559 | 0.04% | 1,644,778 |
| 2020-03-05 | 2020-03-03 | 1.639 | 1,009,556 | +12,559 | 0.04% | 1,654,243 |
| 2020-03-04 | 2020-03-02 | 1.639 | 996,997 | -14,354 | 0.04% | 1,633,664 |
| 2020-02-27 | 2020-02-25 | 1.772 | 1,011,351 | +14,354 | 0.04% | 1,792,465 |
| 2020-02-24 | 2020-02-20 | 1.806 | 996,997 | -26,913 | 0.04% | 1,800,365 |
| 2020-02-20 | 2020-02-18 | 1.728 | 1,023,910 | +44,856 | 0.04% | 1,769,070 |
| 2020-02-19 | 2020-02-17 | 1.783 | 979,054 | -14,354 | 0.04% | 1,746,137 |
| 2020-02-14 | 2020-02-12 | 1.639 | 993,408 | -1,795 | 0.04% | 1,627,783 |
| 2020-02-13 | 2020-02-11 | 1.627 | 995,203 | -26,913 | 0.04% | 1,619,631 |
| 2020-02-12 | 2020-02-10 | 1.661 | 1,022,116 | -17,942 | 0.04% | 1,697,611 |
| 2020-02-11 | 2020-02-07 | 1.594 | 1,040,058 | -1,272,110 | 0.04% | 1,657,850 |
| 2020-02-10 | 2020-02-06 | 1.605 | 2,312,168 | -1,273,904 | 0.08% | 3,711,364 |
| 2020-02-07 | 2020-02-05 | 1.594 | 3,586,072 | +17,942 | 0.13% | 5,716,190 |
| 2020-02-06 | 2020-02-04 | 1.616 | 3,568,130 | -1,245,196 | 0.13% | 5,767,137 |
| 2020-02-05 | 2020-02-03 | 1.549 | 4,813,326 | -28,708 | 0.17% | 7,457,817 |
| 2020-02-03 | 2020-01-30 | 1.572 | 4,842,034 | +19,737 | 0.17% | 7,610,244 |
| 2020-01-31 | 2020-01-29 | 1.672 | 4,822,297 | +89,711 | 0.17% | 8,063,003 |
| 2020-01-30 | 2020-01-24 | 1.839 | 4,732,586 | +23,325 | 0.17% | 8,704,305 |
| 2020-01-29 | 2020-01-22 | 1.928 | 4,709,261 | +75,358 | 0.17% | 9,081,352 |
| 2020-01-23 | 2020-01-21 | 1.928 | 4,633,903 | +5,191 | 0.17% | 8,936,031 |
| 2020-01-22 | 2020-01-20 | 2.029 | 4,628,712 | +25,120 | 0.17% | 9,390,380 |
| 2020-01-21 | 2020-01-17 | 2.018 | 4,603,592 | +1,311,583 | 0.17% | 9,288,103 |
| 2020-01-20 | 2020-01-16 | 2.018 | 3,292,009 | +2,312,763 | 0.12% | 6,641,883 |
| 2020-01-17 | 2020-01-15 | 1.928 | 979,246 | +17,943 | 0.04% | 1,888,381 |
| 2020-01-16 | 2020-01-14 | 1.928 | 961,303 | -41,268 | 0.03% | 1,853,779 |
| 2020-01-15 | 2020-01-13 | 1.940 | 1,002,571 | +12,560 | 0.04% | 1,944,536 |
| 2020-01-14 | 2020-01-10 | 1.884 | 990,011 | +28,708 | 0.04% | 1,864,998 |
| 2020-01-13 | 2020-01-09 | 1.917 | 961,303 | +17,942 | 0.03% | 1,843,064 |
| 2020-01-10 | 2020-01-08 | 1.928 | 943,361 | +16,148 | 0.03% | 1,819,180 |
| 2020-01-08 | 2020-01-06 | 2.006 | 927,213 | -12,559 | 0.03% | 1,860,388 |
| 2020-01-06 | 2020-01-02 | 1.962 | 939,772 | +8,971 | 0.03% | 1,843,685 |
| 2020-01-03 | 2019-12-31 | 1.962 | 930,801 | +1,794 | 0.03% | 1,826,086 |
| 2019-12-19 | 2019-12-17 | 2.051 | 929,007 | -5,383 | 0.03% | 1,905,410 |
| 2019-12-13 | 2019-12-11 | 1.928 | 934,390 | -5,382 | 0.03% | 1,801,880 |
| 2019-12-09 | 2019-12-05 | 1.928 | 939,772 | -21,531 | 0.03% | 1,812,259 |
| 2019-12-06 | 2019-12-04 | 1.850 | 961,303 | +17,942 | 0.03% | 1,778,771 |
| 2019-12-04 | 2019-12-02 | 1.917 | 943,361 | +14,354 | 0.03% | 1,808,664 |
| 2019-11-29 | 2019-11-27 | 1.995 | 929,007 | +14,354 | 0.03% | 1,853,633 |
| 2019-11-27 | 2019-11-25 | 2.051 | 914,653 | -5,383 | 0.03% | 1,875,970 |
| 2019-11-26 | 2019-11-22 | 1.940 | 920,036 | +5,383 | 0.03% | 1,784,455 |
| 2019-11-22 | 2019-11-20 | 2.084 | 914,653 | +3,588 | 0.03% | 1,906,556 |
| 2019-11-21 | 2019-11-19 | 2.107 | 911,065 | -10,765 | 0.03% | 1,919,388 |
| 2019-11-19 | 2019-11-15 | 1.995 | 921,830 | -17,942 | 0.03% | 1,839,312 |
| 2019-11-18 | 2019-11-14 | 1.962 | 939,772 | +19,736 | 0.03% | 1,843,685 |
| 2019-11-15 | 2019-11-13 | 2.029 | 920,036 | +1,794 | 0.03% | 1,866,499 |
| 2019-11-13 | 2019-11-11 | 2.129 | 918,242 | +19,737 | 0.03% | 1,954,979 |
| 2019-11-11 | 2019-11-07 | 2.263 | 898,505 | +89,711 | 0.03% | 2,033,144 |
| 2019-11-07 | 2019-11-05 | 2.229 | 808,794 | -25,119 | 0.03% | 1,803,099 |
| 2019-11-06 | 2019-11-04 | 2.241 | 833,913 | +7,177 | 0.03% | 1,868,394 |
| 2019-11-04 | 2019-10-31 | 2.096 | 826,736 | +1,794 | 0.03% | 1,732,512 |
| 2019-11-01 | 2019-10-30 | 2.107 | 824,942 | -17,942 | 0.03% | 1,737,948 |
| 2019-10-31 | 2019-10-29 | 2.118 | 842,884 | +3,588 | 0.03% | 1,785,143 |
| 2019-10-30 | 2019-10-28 | 2.118 | 839,296 | -3,588 | 0.03% | 1,777,544 |
| 2019-10-25 | 2019-10-23 | 2.218 | 842,884 | -61,004 | 0.03% | 1,869,703 |
| 2019-10-23 | 2019-10-21 | 2.084 | 903,888 | +7,177 | 0.03% | 1,884,117 |
| 2019-10-22 | 2019-10-18 | 1.973 | 896,711 | +17,576 | 0.03% | 1,769,202 |
| 2019-10-21 | 2019-10-17 | 1.962 | 879,135 | -7,177 | 0.03% | 1,724,725 |
| 2019-10-17 | 2019-10-15 | 1.906 | 886,312 | +1,795 | 0.03% | 1,689,407 |
| 2019-10-16 | 2019-10-14 | 1.951 | 884,517 | -1,795 | 0.03% | 1,725,424 |
| 2019-10-15 | 2019-10-11 | 1.928 | 886,312 | -46,650 | 0.03% | 1,709,166 |
| 2019-10-14 | 2019-10-10 | 1.917 | 932,962 | -8,971 | 0.03% | 1,788,727 |
| 2019-10-11 | 2019-10-09 | 1.906 | 941,933 | -5,382 | 0.03% | 1,795,427 |
| 2019-10-10 | 2019-10-08 | 1.873 | 947,315 | +21,530 | 0.03% | 1,774,007 |
| 2019-10-09 | 2019-10-04 | 1.951 | 925,785 | -17,942 | 0.03% | 1,805,925 |
| 2019-10-08 | 2019-10-03 | 1.973 | 943,727 | -17,942 | 0.03% | 1,861,964 |
| 2019-10-04 | 2019-10-02 | 1.895 | 961,669 | +39,473 | 0.03% | 1,822,326 |
| 2019-10-03 | 2019-09-30 | 1.940 | 922,196 | -23,325 | 0.03% | 1,788,645 |
| 2019-09-26 | 2019-09-24 | 1.917 | 945,521 | -25,119 | 0.03% | 1,812,806 |
| 2019-09-25 | 2019-09-23 | 1.884 | 970,640 | +23,325 | 0.03% | 1,828,507 |
| 2019-09-23 | 2019-09-19 | 1.928 | 947,315 | -37,679 | 0.03% | 1,826,805 |
| 2019-09-19 | 2019-09-17 | 1.917 | 984,994 | +37,679 | 0.04% | 1,888,486 |
| 2019-09-18 | 2019-09-16 | 1.973 | 947,315 | +23,325 | 0.03% | 1,869,043 |
| 2019-09-17 | 2019-09-13 | 1.962 | 923,990 | +28,707 | 0.03% | 1,812,723 |
| 2019-09-13 | 2019-09-11 | 2.006 | 895,283 | -279,900 | 0.03% | 1,796,323 |
| 2019-09-12 | 2019-09-10 | 1.951 | 1,175,183 | +17,943 | 0.04% | 2,292,425 |
| 2019-09-11 | 2019-09-09 | 1.940 | 1,157,240 | +12,559 | 0.04% | 2,244,524 |
| 2019-09-10 | 2019-09-06 | 2.018 | 1,144,681 | -61,004 | 0.04% | 2,309,482 |
| 2019-09-09 | 2019-09-05 | 1.951 | 1,205,685 | +292,460 | 0.04% | 2,351,925 |
| 2019-09-06 | 2019-09-04 | 2.118 | 913,225 | -26,914 | 0.03% | 1,934,118 |
| 2019-09-05 | 2019-09-03 | 2.012 | 940,139 | -26,913 | 0.03% | 1,891,563 |
| 2019-09-04 | 2019-09-02 | 2.000 | 967,052 | +50,898 | 0.03% | 1,934,334 |
| 2019-09-03 | 2019-08-30 | 1.965 | 916,154 | +42,494 | 0.03% | 1,800,187 |
| 2019-08-30 | 2019-08-28 | 2.000 | 873,660 | -11,898 | 0.03% | 1,747,528 |
| 2019-08-29 | 2019-08-27 | 1.988 | 885,558 | +1,700 | 0.03% | 1,760,907 |
| 2019-08-28 | 2019-08-26 | 2.000 | 883,858 | +35,695 | 0.03% | 1,767,926 |
| 2019-08-27 | 2019-08-23 | 2.059 | 848,163 | +16,998 | 0.03% | 1,746,426 |
| 2019-08-26 | 2019-08-22 | 2.059 | 831,165 | -15,298 | 0.03% | 1,711,426 |
| 2019-08-23 | 2019-08-21 | 2.059 | 846,463 | +16,998 | 0.03% | 1,742,925 |
| 2019-08-22 | 2019-08-20 | 2.071 | 829,465 | +40,795 | 0.03% | 1,717,685 |
| 2019-08-21 | 2019-08-19 | 2.165 | 788,670 | -25,497 | 0.03% | 1,707,442 |
| 2019-08-20 | 2019-08-16 | 2.130 | 814,167 | -254,969 | 0.03% | 1,733,903 |
| 2019-08-19 | 2019-08-15 | 2.094 | 1,069,136 | +271,967 | 0.04% | 2,239,163 |
| 2019-08-12 | 2019-08-08 | 2.259 | 797,169 | +13,599 | 0.03% | 1,800,878 |
| 2019-08-05 | 2019-08-01 | 2.624 | 783,570 | -16,998 | 0.03% | 2,055,963 |
| 2019-07-31 | 2019-07-29 | 2.624 | 800,568 | -84,990 | 0.03% | 2,100,563 |
| 2019-07-24 | 2019-07-22 | 2.636 | 885,558 | +6,799 | 0.03% | 2,333,983 |
| 2019-07-10 | 2019-07-08 | 2.706 | 878,759 | +13,598 | 0.03% | 2,378,101 |
| 2019-07-09 | 2019-07-05 | 2.753 | 865,161 | -16,998 | 0.03% | 2,382,021 |
| 2019-07-08 | 2019-07-04 | 2.683 | 882,159 | +25,497 | 0.03% | 2,366,543 |
| 2019-07-04 | 2019-07-02 | 2.730 | 856,662 | -16,998 | 0.03% | 2,338,461 |
| 2019-07-03 | 2019-06-28 | 2.636 | 873,660 | +16,998 | 0.03% | 2,302,625 |
| 2019-07-02 | 2019-06-27 | 2.683 | 856,662 | -25,497 | 0.03% | 2,298,143 |
| 2019-06-27 | 2019-06-25 | 2.530 | 882,159 | +11,899 | 0.03% | 2,231,609 |
| 2019-06-26 | 2019-06-24 | 2.553 | 870,260 | +1,700 | 0.03% | 2,221,987 |
| 2019-06-25 | 2019-06-21 | 2.647 | 868,560 | +118,986 | 0.03% | 2,299,403 |
| 2019-06-24 | 2019-06-20 | 2.836 | 749,574 | -8,499 | 0.03% | 2,125,516 |
| 2019-06-19 | 2019-06-17 | 2.553 | 758,073 | -3,400 | 0.03% | 1,935,546 |
| 2019-06-17 | 2019-06-13 | 2.506 | 761,473 | +3,400 | 0.03% | 1,908,389 |
| 2019-06-14 | 2019-06-12 | 2.459 | 758,073 | +3,399 | 0.03% | 1,864,189 |
| 2019-06-05 | 2019-06-03 | 2.565 | 754,674 | +3,400 | 0.03% | 1,935,747 |
| 2019-05-31 | 2019-05-29 | 2.659 | 751,274 | +1,700 | 0.03% | 1,997,743 |
| 2019-05-30 | 2019-05-28 | 2.683 | 749,574 | +1,699 | 0.03% | 2,010,861 |
| 2019-05-29 | 2019-05-27 | 2.577 | 747,875 | +1,700 | 0.03% | 1,927,107 |
| 2019-05-27 | 2019-05-23 | 2.530 | 746,175 | +5,100 | 0.03% | 1,887,608 |
| 2019-05-20 | 2019-05-16 | 2.730 | 741,075 | +5,099 | 0.03% | 2,022,939 |
| 2019-05-17 | 2019-05-15 | 2.706 | 735,976 | -3,400 | 0.03% | 1,991,701 |
| 2019-05-16 | 2019-05-14 | 2.718 | 739,376 | +3,400 | 0.03% | 2,009,602 |
| 2019-05-14 | 2019-05-09 | 2.847 | 735,976 | -10,199 | 0.03% | 2,095,616 |
| 2019-05-10 | 2019-05-08 | 2.965 | 746,175 | +18,698 | 0.03% | 2,212,452 |
| 2019-04-29 | 2019-04-25 | 3.130 | 727,477 | -10,199 | 0.03% | 2,276,846 |
| 2019-04-26 | 2019-04-24 | 3.189 | 737,676 | -18,697 | 0.03% | 2,352,164 |
| 2019-04-25 | 2019-04-23 | 3.165 | 756,373 | +8,498 | 0.03% | 2,393,983 |
| 2019-04-24 | 2019-04-18 | 3.083 | 747,875 | -1,699 | 0.03% | 2,305,489 |
| 2019-04-18 | 2019-04-16 | 3.106 | 749,574 | +5,099 | 0.03% | 2,328,366 |
| 2019-04-17 | 2019-04-15 | 3.047 | 744,475 | +3,400 | 0.03% | 2,268,729 |
| 2019-04-16 | 2019-04-12 | 3.118 | 741,075 | +27,196 | 0.03% | 2,310,685 |
| 2019-04-15 | 2019-04-11 | 3.247 | 713,879 | +16,998 | 0.03% | 2,318,283 |
| 2019-04-10 | 2019-04-08 | 3.200 | 696,881 | -8,499 | 0.03% | 2,230,284 |
| 2019-04-08 | 2019-04-03 | 3.236 | 705,380 | -42,495 | 0.03% | 2,282,383 |
| 2019-04-03 | 2019-04-01 | 3.200 | 747,875 | -33,995 | 0.03% | 2,393,485 |
| 2019-04-01 | 2019-03-28 | 3.130 | 781,870 | +16,998 | 0.03% | 2,447,084 |
| 2019-03-27 | 2019-03-25 | 3.106 | 764,872 | +8,499 | 0.03% | 2,375,885 |
| 2019-03-18 | 2019-03-14 | 3.094 | 756,373 | +23,797 | 0.03% | 2,340,585 |
| 2019-03-15 | 2019-03-13 | 3.118 | 732,576 | +18,697 | 0.03% | 2,284,185 |
| 2019-03-13 | 2019-03-11 | 3.200 | 713,879 | +8,499 | 0.03% | 2,284,684 |
| 2019-03-12 | 2019-03-08 | 3.259 | 705,380 | -1,699 | 0.03% | 2,298,982 |
| 2019-03-05 | 2019-03-01 | 3.271 | 707,079 | +6,799 | 0.03% | 2,312,839 |
| 2019-03-04 | 2019-02-28 | 3.283 | 700,280 | -16,998 | 0.03% | 2,298,839 |
| 2019-02-27 | 2019-02-25 | 3.330 | 717,278 | -3,400 | 0.03% | 2,388,398 |
| 2019-02-26 | 2019-02-22 | 3.212 | 720,678 | +57,793 | 0.03% | 2,314,923 |
| 2019-02-25 | 2019-02-21 | 3.236 | 662,885 | -25,497 | 0.03% | 2,144,883 |
| 2019-02-22 | 2019-02-20 | 3.247 | 688,382 | +1,700 | 0.03% | 2,235,483 |
| 2019-02-21 | 2019-02-19 | 3.236 | 686,682 | +8,499 | 0.03% | 2,221,882 |
| 2019-02-20 | 2019-02-18 | 3.271 | 678,183 | +8,499 | 0.03% | 2,218,321 |
| 2019-02-18 | 2019-02-14 | 3.295 | 669,684 | +96,889 | 0.03% | 2,206,280 |
| 2019-02-15 | 2019-02-13 | 3.624 | 572,795 | -15,299 | 0.02% | 2,075,786 |
| 2019-02-14 | 2019-02-12 | 3.636 | 588,094 | -10,198 | 0.02% | 2,138,149 |
| 2019-02-13 | 2019-02-11 | 3.471 | 598,292 | -13,599 | 0.02% | 2,076,672 |
| 2019-02-12 | 2019-02-08 | 3.471 | 611,891 | +20,398 | 0.02% | 2,123,874 |
| 2019-02-11 | 2019-02-04 | 3.459 | 591,493 | +10,199 | 0.02% | 2,046,113 |
| 2019-02-01 | 2019-01-30 | 3.459 | 581,294 | -16,998 | 0.02% | 2,010,832 |
| 2019-01-31 | 2019-01-29 | 3.400 | 598,292 | -5,100 | 0.02% | 2,034,435 |
| 2019-01-30 | 2019-01-28 | 3.447 | 603,392 | +10,199 | 0.02% | 2,080,175 |
| 2019-01-29 | 2019-01-25 | 3.318 | 593,193 | -8,499 | 0.02% | 1,968,239 |
| 2019-01-28 | 2019-01-24 | 3.271 | 601,692 | +20,398 | 0.02% | 1,968,121 |
| 2019-01-24 | 2019-01-22 | 3.318 | 581,294 | +1,699 | 0.02% | 1,928,758 |
| 2019-01-23 | 2019-01-21 | 3.353 | 579,595 | +1,940 | 0.02% | 1,943,579 |
| 2019-01-22 | 2019-01-18 | 3.247 | 577,655 | +15,298 | 0.02% | 1,875,903 |
| 2019-01-21 | 2019-01-17 | 3.342 | 562,357 | -22,097 | 0.02% | 1,879,157 |
| 2019-01-18 | 2019-01-16 | 3.247 | 584,454 | -11,899 | 0.02% | 1,897,982 |
| 2019-01-17 | 2019-01-15 | 3.094 | 596,353 | -25,497 | 0.02% | 1,845,406 |
| 2019-01-16 | 2019-01-14 | 3.047 | 621,850 | -13,598 | 0.02% | 1,895,039 |
| 2019-01-15 | 2019-01-11 | 3.130 | 635,448 | +39,095 | 0.02% | 1,988,815 |
| 2019-01-10 | 2019-01-08 | 3.283 | 596,353 | +1,700 | 0.02% | 1,957,674 |
| 2019-01-08 | 2019-01-04 | 3.306 | 594,653 | +44,195 | 0.02% | 1,966,087 |
| 2019-01-07 | 2019-01-03 | 3.342 | 550,458 | -1,700 | 0.02% | 1,839,396 |
| 2019-01-02 | 2018-12-27 | 3.377 | 552,158 | +8,499 | 0.02% | 1,864,567 |
| 2018-12-28 | 2018-12-24 | 3.318 | 543,659 | -25,497 | 0.02% | 1,803,883 |
| 2018-12-21 | 2018-12-19 | 3.377 | 569,156 | +33,996 | 0.02% | 1,921,967 |
| 2018-12-20 | 2018-12-18 | 3.436 | 535,160 | -8,499 | 0.02% | 1,838,651 |
| 2018-12-19 | 2018-12-17 | 3.459 | 543,659 | +18,698 | 0.02% | 1,880,644 |
| 2018-12-18 | 2018-12-14 | 3.495 | 524,961 | +16,998 | 0.02% | 1,834,494 |
| 2018-12-17 | 2018-12-13 | 3.553 | 507,963 | +42,495 | 0.02% | 1,804,977 |
| 2018-12-13 | 2018-12-11 | 3.553 | 465,468 | +8,499 | 0.02% | 1,653,977 |
| 2018-12-11 | 2018-12-07 | 3.589 | 456,969 | +6,799 | 0.02% | 1,639,907 |
| 2018-12-10 | 2018-12-06 | 3.624 | 450,170 | -3,400 | 0.02% | 1,631,398 |
| 2018-12-06 | 2018-12-04 | 3.765 | 453,570 | +28,897 | 0.02% | 1,707,761 |
| 2018-12-05 | 2018-12-03 | 3.990 | 424,673 | -3,400 | 0.02% | 1,694,651 |
| 2018-12-04 | 2018-11-30 | 3.810 | 428,073 | +706 | 0.02% | 1,631,040 |
| 2018-12-03 | 2018-11-29 | 3.822 | 427,367 | -19,968 | 0.02% | 1,633,486 |
| 2018-11-29 | 2018-11-27 | 3.834 | 447,335 | +11,648 | 0.02% | 1,715,185 |
| 2018-11-27 | 2018-11-23 | 3.810 | 435,687 | -8,320 | 0.02% | 1,660,051 |
| 2018-11-26 | 2018-11-22 | 3.786 | 444,007 | +51,583 | 0.02% | 1,681,078 |
| 2018-11-23 | 2018-11-21 | 4.207 | 392,424 | +1,664 | 0.02% | 1,650,863 |
| 2018-11-22 | 2018-11-20 | 4.063 | 390,760 | -3,328 | 0.02% | 1,587,502 |
| 2018-11-16 | 2018-11-14 | 4.099 | 394,088 | +9,984 | 0.02% | 1,615,232 |
| 2018-11-14 | 2018-11-12 | 4.111 | 384,104 | -14,976 | 0.01% | 1,578,928 |
| 2018-11-12 | 2018-11-08 | 4.051 | 399,080 | -24,959 | 0.02% | 1,616,506 |
| 2018-11-06 | 2018-11-02 | 3.966 | 424,039 | -56,575 | 0.02% | 1,681,927 |
| 2018-11-05 | 2018-11-01 | 3.738 | 480,614 | +9,984 | 0.02% | 1,796,570 |
| 2018-11-02 | 2018-10-31 | 3.618 | 470,630 | +8,320 | 0.02% | 1,702,682 |
| 2018-10-31 | 2018-10-29 | 3.606 | 462,310 | +1,664 | 0.02% | 1,667,025 |
| 2018-10-30 | 2018-10-26 | 3.606 | 460,646 | +9,984 | 0.02% | 1,661,024 |
| 2018-10-24 | 2018-10-22 | 3.810 | 450,662 | +2,502 | 0.02% | 1,717,108 |
| 2018-10-23 | 2018-10-19 | 3.678 | 448,160 | +1,664 | 0.02% | 1,648,322 |
| 2018-10-18 | 2018-10-15 | 4.147 | 446,496 | +16,640 | 0.02% | 1,851,502 |
| 2018-10-15 | 2018-10-11 | 4.327 | 429,856 | +26,623 | 0.02% | 1,860,000 |
| 2018-10-11 | 2018-10-09 | 4.543 | 403,233 | +14,976 | 0.02% | 1,832,042 |
| 2018-10-10 | 2018-10-08 | 4.664 | 388,257 | +14,975 | 0.02% | 1,810,666 |
| 2018-10-09 | 2018-10-05 | 5.048 | 373,282 | -3,328 | 0.01% | 1,884,403 |
| 2018-10-08 | 2018-10-04 | 4.952 | 376,610 | -16,639 | 0.01% | 1,864,990 |
| 2018-10-05 | 2018-10-03 | 4.952 | 393,249 | +1,664 | 0.02% | 1,947,387 |
| 2018-10-04 | 2018-10-02 | 4.880 | 391,585 | +23,295 | 0.02% | 1,910,907 |
| 2018-10-03 | 2018-09-28 | 5.216 | 368,290 | -36,607 | 0.01% | 1,921,176 |
| 2018-10-02 | 2018-09-27 | 5.000 | 404,897 | -16,639 | 0.02% | 2,024,535 |
| 2018-09-26 | 2018-09-21 | 4.928 | 421,536 | +3,327 | 0.02% | 2,077,332 |
| 2018-09-24 | 2018-09-20 | 4.808 | 418,209 | -13,311 | 0.02% | 2,010,670 |
| 2018-09-20 | 2018-09-18 | 4.591 | 431,520 | +6,656 | 0.02% | 1,981,307 |
| 2018-09-17 | 2018-09-13 | 4.615 | 424,864 | -21,632 | 0.02% | 1,960,959 |
| 2018-09-13 | 2018-09-11 | 4.207 | 446,496 | +3,328 | 0.02% | 1,878,335 |
| 2018-09-12 | 2018-09-10 | 4.519 | 443,168 | +1,664 | 0.02% | 2,002,828 |
| 2018-09-07 | 2018-09-05 | 4.579 | 441,504 | +9,984 | 0.02% | 2,021,841 |
| 2018-09-06 | 2018-09-04 | 5.042 | 431,520 | -14,976 | 0.02% | 2,175,813 |
| 2018-09-05 | 2018-09-03 | 5.005 | 446,496 | +18,647 | 0.02% | 2,234,649 |
| 2018-08-31 | 2018-08-29 | 5.229 | 427,849 | +14,458 | 0.02% | 2,237,204 |
| 2018-08-29 | 2018-08-27 | 5.416 | 413,391 | +12,852 | 0.02% | 2,238,804 |
| 2018-08-28 | 2018-08-24 | 4.968 | 400,539 | -32,129 | 0.02% | 1,989,681 |
| 2018-08-27 | 2018-08-23 | 4.992 | 432,668 | +1,607 | 0.02% | 2,160,055 |
| 2018-08-24 | 2018-08-22 | 5.005 | 431,061 | +8,032 | 0.02% | 2,157,399 |
| 2018-08-23 | 2018-08-21 | 5.005 | 423,029 | -40,161 | 0.02% | 2,117,200 |
| 2018-08-20 | 2018-08-16 | 4.893 | 463,190 | -3,213 | 0.02% | 2,266,300 |
| 2018-08-17 | 2018-08-15 | 4.843 | 466,403 | -32,129 | 0.02% | 2,258,794 |
| 2018-08-16 | 2018-08-14 | 5.030 | 498,532 | +44,980 | 0.02% | 2,507,495 |
| 2018-08-14 | 2018-08-10 | 5.217 | 453,552 | -8,032 | 0.02% | 2,365,957 |
| 2018-08-09 | 2018-08-07 | 5.217 | 461,584 | -28,916 | 0.02% | 2,407,856 |
| 2018-08-02 | 2018-07-31 | 5.204 | 490,500 | -16,064 | 0.02% | 2,552,590 |
| 2018-08-01 | 2018-07-30 | 5.279 | 506,564 | +1,606 | 0.02% | 2,674,028 |
| 2018-07-31 | 2018-07-27 | 5.416 | 504,958 | -24,096 | 0.02% | 2,734,703 |
| 2018-07-30 | 2018-07-26 | 5.266 | 529,054 | +30,522 | 0.02% | 2,786,160 |
| 2018-07-27 | 2018-07-25 | 5.241 | 498,532 | +8,032 | 0.02% | 2,613,009 |
| 2018-07-26 | 2018-07-24 | 5.291 | 490,500 | -36,948 | 0.02% | 2,595,336 |
| 2018-07-25 | 2018-07-23 | 5.092 | 527,448 | +32,129 | 0.02% | 2,685,769 |
| 2018-07-24 | 2018-07-20 | 5.204 | 495,319 | -24,097 | 0.02% | 2,577,668 |
| 2018-07-23 | 2018-07-19 | 5.129 | 519,416 | +20,884 | 0.02% | 2,664,270 |
| 2018-07-20 | 2018-07-18 | 5.391 | 498,532 | +4,819 | 0.02% | 2,687,489 |
| 2018-07-18 | 2018-07-16 | 5.615 | 493,713 | +16,065 | 0.02% | 2,772,151 |
| 2018-07-17 | 2018-07-13 | 5.777 | 477,648 | -85,141 | 0.02% | 2,759,254 |
| 2018-07-16 | 2018-07-12 | 5.851 | 562,789 | +1,606 | 0.02% | 3,293,132 |
| 2018-07-11 | 2018-07-09 | 5.914 | 561,183 | +84,961 | 0.02% | 3,318,668 |
| 2018-07-09 | 2018-07-05 | 5.602 | 476,222 | -1,607 | 0.02% | 2,668,011 |
| 2018-07-06 | 2018-07-04 | 5.827 | 477,829 | -9,639 | 0.02% | 2,784,095 |
| 2018-07-05 | 2018-07-03 | 5.976 | 487,468 | +9,639 | 0.02% | 2,913,084 |
| 2018-07-04 | 2018-06-29 | 6.200 | 477,829 | -3,213 | 0.02% | 2,962,563 |
| 2018-06-29 | 2018-06-27 | 5.963 | 481,042 | +80,322 | 0.02% | 2,868,694 |
| 2018-06-28 | 2018-06-26 | 6.337 | 400,720 | +6,426 | 0.02% | 2,539,361 |
| 2018-06-27 | 2018-06-25 | 6.486 | 394,294 | +33,735 | 0.02% | 2,557,547 |
| 2018-06-26 | 2018-06-22 | 7.171 | 360,559 | +1,607 | 0.01% | 2,585,619 |
| 2018-06-25 | 2018-06-21 | 6.897 | 358,952 | +32,128 | 0.01% | 2,475,779 |
| 2018-06-21 | 2018-06-19 | 6.661 | 326,824 | -16,064 | 0.01% | 2,176,875 |
| 2018-06-15 | 2018-06-13 | 7.109 | 342,888 | +12,851 | 0.01% | 2,437,553 |
| 2018-06-14 | 2018-06-12 | 7.233 | 330,037 | -3,212 | 0.01% | 2,387,286 |
| 2018-06-13 | 2018-06-11 | 7.034 | 333,249 | -1,607 | 0.01% | 2,344,137 |
| 2018-06-12 | 2018-06-08 | 6.935 | 334,856 | -1,606 | 0.01% | 2,322,090 |
| 2018-06-11 | 2018-06-07 | 7.096 | 336,462 | -6,426 | 0.01% | 2,387,683 |
| 2018-06-08 | 2018-06-06 | 6.872 | 342,888 | +6,426 | 0.01% | 2,356,444 |
| 2018-06-04 | 2018-05-31 | 6.997 | 336,462 | -56,226 | 0.01% | 2,354,171 |
| 2018-06-01 | 2018-05-30 | 6.374 | 392,688 | +16,065 | 0.02% | 2,503,129 |
| 2018-05-29 | 2018-05-25 | 6.561 | 376,623 | -3,213 | 0.02% | 2,471,059 |
| 2018-05-28 | 2018-05-24 | 6.549 | 379,836 | -46,587 | 0.02% | 2,487,411 |
| 2018-05-24 | 2018-05-21 | 6.748 | 426,423 | -6,426 | 0.02% | 2,877,436 |
| 2018-05-23 | 2018-05-18 | 6.536 | 432,849 | -32,128 | 0.02% | 2,829,186 |
| 2018-05-18 | 2018-05-16 | 6.897 | 464,977 | -1,607 | 0.02% | 3,207,059 |
| 2018-05-17 | 2018-05-15 | 6.972 | 466,584 | -28,916 | 0.02% | 3,252,996 |
| 2018-05-16 | 2018-05-14 | 6.872 | 495,500 | -1,606 | 0.02% | 3,405,246 |
| 2018-05-15 | 2018-05-11 | 6.798 | 497,106 | +25,703 | 0.02% | 3,379,149 |
| 2018-05-14 | 2018-05-10 | 6.785 | 471,403 | +32,129 | 0.02% | 3,198,560 |
| 2018-05-11 | 2018-05-09 | 6.972 | 439,274 | +20,883 | 0.02% | 3,062,593 |
| 2018-05-10 | 2018-05-08 | 7.009 | 418,391 | +67,471 | 0.02% | 2,932,624 |
| 2018-05-09 | 2018-05-07 | 6.773 | 350,920 | -49,800 | 0.01% | 2,376,691 |
| 2018-05-02 | 2018-04-27 | 6.262 | 400,720 | +1,607 | 0.02% | 2,509,428 |
| 2018-04-23 | 2018-04-19 | 6.013 | 399,113 | -8,033 | 0.02% | 2,399,986 |
| 2018-04-20 | 2018-04-18 | 5.951 | 407,146 | +8,033 | 0.02% | 2,422,946 |
| 2018-04-19 | 2018-04-17 | 5.963 | 399,113 | -8,033 | 0.02% | 2,380,110 |
| 2018-04-17 | 2018-04-13 | 5.789 | 407,146 | +4,820 | 0.02% | 2,357,050 |
| 2018-04-13 | 2018-04-11 | 5.490 | 402,326 | -6,426 | 0.02% | 2,208,932 |
| 2018-04-10 | 2018-04-06 | 5.764 | 408,752 | -35,342 | 0.02% | 2,356,170 |
| 2018-04-09 | 2018-04-04 | 5.391 | 444,094 | +16,065 | 0.02% | 2,394,024 |
| 2018-04-06 | 2018-04-03 | 5.291 | 428,029 | -41,768 | 0.02% | 2,264,789 |
| 2018-03-28 | 2018-03-26 | 4.905 | 469,797 | +8,032 | 0.02% | 2,304,476 |
| 2018-03-22 | 2018-03-20 | 5.142 | 461,765 | +3,213 | 0.02% | 2,374,306 |
| 2018-03-21 | 2018-03-19 | 5.117 | 458,552 | +3,213 | 0.02% | 2,346,368 |
| 2018-03-20 | 2018-03-16 | 5.503 | 455,339 | -41,767 | 0.02% | 2,505,664 |
| 2018-03-19 | 2018-03-15 | 5.428 | 497,106 | -54,619 | 0.02% | 2,698,368 |
| 2018-03-16 | 2018-03-14 | 5.266 | 551,725 | -16,065 | 0.02% | 2,905,553 |
| 2018-03-13 | 2018-03-09 | 4.681 | 567,790 | -24,096 | 0.02% | 2,657,916 |
| 2018-03-12 | 2018-03-08 | 4.656 | 591,886 | -173,607 | 0.02% | 2,755,976 |
| 2018-03-09 | 2018-03-07 | 4.669 | 765,493 | -22,490 | 0.03% | 3,573,865 |
| 2018-03-07 | 2018-03-05 | 4.606 | 787,983 | -69,077 | 0.03% | 3,629,813 |
| 2018-03-05 | 2018-03-01 | 4.507 | 857,060 | +9,638 | 0.04% | 3,862,651 |
| 2018-03-02 | 2018-02-28 | 4.470 | 847,422 | -44,980 | 0.03% | 3,787,563 |
| 2018-02-26 | 2018-02-22 | 4.146 | 892,402 | -3,213 | 0.04% | 3,699,734 |
| 2018-02-14 | 2018-02-12 | 3.835 | 895,615 | +3,213 | 0.04% | 3,434,296 |
| 2018-02-13 | 2018-02-09 | 3.859 | 892,402 | -20,884 | 0.04% | 3,444,197 |
| 2018-02-12 | 2018-02-08 | 3.884 | 913,286 | +28,916 | 0.04% | 3,547,538 |
| 2018-02-05 | 2018-02-01 | 4.233 | 884,370 | +1,607 | 0.04% | 3,743,507 |
| 2018-02-01 | 2018-01-30 | 4.183 | 882,763 | -4,820 | 0.04% | 3,692,743 |
| 2018-01-31 | 2018-01-29 | 4.283 | 887,583 | -8,032 | 0.04% | 3,801,309 |
| 2018-01-30 | 2018-01-26 | 4.308 | 895,615 | -8,032 | 0.04% | 3,858,008 |
| 2018-01-26 | 2018-01-24 | 4.158 | 903,647 | +8,032 | 0.04% | 3,757,604 |
| 2018-01-25 | 2018-01-23 | 4.208 | 895,615 | -101,205 | 0.04% | 3,768,806 |
| 2018-01-24 | 2018-01-22 | 4.258 | 996,820 | +9,638 | 0.04% | 4,244,324 |
| 2018-01-23 | 2018-01-19 | 4.121 | 987,182 | -558,152 | 0.04% | 4,068,094 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,545,334 | -8,032 | 0.06% | 6,214,277 |
| 2018-01-19 | 2018-01-17 | 3.884 | 1,553,366 | +8,032 | 0.06% | 6,033,844 |
| 2018-01-18 | 2018-01-16 | 3.872 | 1,545,334 | +40,161 | 0.06% | 5,983,406 |
| 2018-01-16 | 2018-01-12 | 3.922 | 1,505,173 | -16,065 | 0.06% | 5,902,863 |
| 2018-01-09 | 2018-01-05 | 3.884 | 1,521,238 | -14,458 | 0.06% | 5,909,047 |
| 2018-01-08 | 2018-01-04 | 3.859 | 1,535,696 | -35,341 | 0.06% | 5,926,969 |
| 2018-01-03 | 2017-12-29 | 3.747 | 1,571,037 | -16,065 | 0.06% | 5,887,333 |
| 2017-12-29 | 2017-12-27 | 3.772 | 1,587,102 | +1,607 | 0.07% | 5,987,054 |
| 2017-12-27 | 2017-12-21 | 3.847 | 1,585,495 | +229,721 | 0.07% | 6,099,427 |
| 2017-12-22 | 2017-12-20 | 3.797 | 1,355,774 | +33,735 | 0.06% | 5,148,170 |
| 2017-12-20 | 2017-12-18 | 3.810 | 1,322,039 | +1,606 | 0.05% | 5,036,530 |
| 2017-12-18 | 2017-12-14 | 3.710 | 1,320,433 | -14,458 | 0.05% | 4,898,897 |
| 2017-12-14 | 2017-12-12 | 3.660 | 1,334,891 | +1,607 | 0.05% | 4,886,061 |
| 2017-12-08 | 2017-12-06 | 3.660 | 1,333,284 | -1,280,360 | 0.05% | 4,880,178 |
| 2017-12-07 | 2017-12-05 | 3.779 | 2,613,644 | +16,065 | 0.11% | 9,877,111 |
| 2017-12-06 | 2017-12-04 | 3.766 | 2,597,579 | +30,305 | 0.11% | 9,783,680 |
| 2017-12-01 | 2017-11-29 | 3.829 | 2,567,274 | -785,910 | 0.11% | 9,831,235 |
| 2017-11-29 | 2017-11-27 | 3.880 | 3,353,184 | -23,816 | 0.14% | 13,009,792 |
| 2017-11-28 | 2017-11-24 | 3.804 | 3,377,000 | -754,156 | 0.14% | 12,846,957 |
| 2017-11-27 | 2017-11-23 | 3.653 | 4,131,156 | -34,929 | 0.17% | 15,091,481 |
| 2017-11-24 | 2017-11-22 | 3.565 | 4,166,085 | -85,736 | 0.17% | 14,851,723 |
| 2017-11-23 | 2017-11-21 | 3.527 | 4,251,821 | +15,877 | 0.18% | 14,996,685 |
| 2017-11-17 | 2017-11-15 | 3.590 | 4,235,944 | +77,797 | 0.18% | 15,207,483 |
| 2017-11-16 | 2017-11-14 | 3.540 | 4,158,147 | -23,815 | 0.17% | 14,718,665 |
| 2017-11-10 | 2017-11-08 | 3.666 | 4,181,962 | +2,565,746 | 0.17% | 15,329,759 |
| 2017-11-09 | 2017-11-07 | 3.615 | 1,616,216 | -1,746,468 | 0.07% | 5,843,103 |
| 2017-11-08 | 2017-11-06 | 3.615 | 3,362,684 | +119,078 | 0.14% | 12,157,106 |
| 2017-11-07 | 2017-11-03 | 3.615 | 3,243,606 | -804,963 | 0.14% | 11,726,604 |
| 2017-11-06 | 2017-11-02 | 3.603 | 4,048,569 | +2,110,050 | 0.17% | 14,585,786 |
| 2017-11-02 | 2017-10-31 | 3.565 | 1,938,519 | -79,385 | 0.08% | 6,910,648 |
| 2017-11-01 | 2017-10-30 | 3.552 | 2,017,904 | +22,228 | 0.08% | 7,168,229 |
| 2017-10-26 | 2017-10-24 | 3.552 | 1,995,676 | -47,631 | 0.08% | 7,089,268 |
| 2017-10-25 | 2017-10-23 | 3.527 | 2,043,307 | +55,569 | 0.09% | 7,206,990 |
| 2017-10-24 | 2017-10-20 | 3.527 | 1,987,738 | +39,693 | 0.08% | 7,010,991 |
| 2017-10-16 | 2017-10-12 | 3.691 | 1,948,045 | +8,403 | 0.08% | 7,190,000 |
| 2017-10-12 | 2017-10-10 | 3.766 | 1,939,642 | +7,938 | 0.08% | 7,305,586 |
| 2017-10-11 | 2017-10-09 | 3.754 | 1,931,704 | -79,385 | 0.08% | 7,251,354 |
| 2017-10-10 | 2017-10-06 | 3.766 | 2,011,089 | -55,569 | 0.08% | 7,574,688 |
| 2017-10-09 | 2017-10-04 | 3.867 | 2,066,658 | -166,708 | 0.09% | 7,992,254 |
| 2017-10-06 | 2017-10-03 | 3.905 | 2,233,366 | -809,726 | 0.09% | 8,721,353 |
| 2017-10-04 | 2017-09-29 | 3.842 | 3,043,092 | -2,508,562 | 0.13% | 11,691,687 |
| 2017-10-03 | 2017-09-28 | 3.792 | 5,551,654 | +3,950,191 | 0.23% | 21,049,954 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,601,463 | -47,631 | 0.07% | 6,173,061 |
| 2017-09-28 | 2017-09-26 | 3.716 | 1,649,094 | +7,939 | 0.07% | 6,128,154 |
| 2017-09-27 | 2017-09-25 | 3.716 | 1,641,155 | -47,631 | 0.07% | 6,098,652 |
| 2017-09-20 | 2017-09-18 | 3.603 | 1,688,786 | -2,756,243 | 0.07% | 6,084,192 |
| 2017-09-19 | 2017-09-15 | 3.565 | 4,445,029 | +79,385 | 0.19% | 15,846,133 |
| 2017-09-15 | 2017-09-13 | 3.640 | 4,365,644 | +47,631 | 0.18% | 15,893,093 |
| 2017-09-14 | 2017-09-12 | 3.716 | 4,318,013 | +15,877 | 0.18% | 16,046,053 |
| 2017-09-13 | 2017-09-11 | 3.729 | 4,302,136 | -55,569 | 0.18% | 16,041,246 |
| 2017-09-11 | 2017-09-07 | 3.603 | 4,357,705 | -7,939 | 0.18% | 15,699,511 |
| 2017-09-08 | 2017-09-06 | 3.615 | 4,365,644 | -55,569 | 0.18% | 15,783,106 |
| 2017-09-06 | 2017-09-04 | 3.603 | 4,421,213 | -23,816 | 0.19% | 15,928,311 |
| 2017-09-05 | 2017-09-01 | 3.628 | 4,445,029 | -79,385 | 0.19% | 16,126,100 |
| 2017-08-31 | 2017-08-29 | 3.819 | 4,524,414 | +121,461 | 0.19% | 17,276,863 |
| 2017-08-30 | 2017-08-28 | 3.857 | 4,402,953 | -41,717 | 0.19% | 16,984,034 |
| 2017-08-29 | 2017-08-25 | 3.844 | 4,444,670 | -23,176 | 0.19% | 17,087,420 |
| 2017-08-25 | 2017-08-22 | 3.624 | 4,467,846 | +233,306 | 0.19% | 16,193,352 |
| 2017-08-24 | 2017-08-21 | 3.611 | 4,234,540 | +15,451 | 0.18% | 15,292,940 |
| 2017-08-22 | 2017-08-18 | 3.611 | 4,219,089 | -7,725 | 0.18% | 15,237,139 |
| 2017-08-21 | 2017-08-17 | 3.624 | 4,226,814 | +15,450 | 0.18% | 15,319,751 |
| 2017-08-17 | 2017-08-15 | 3.624 | 4,211,364 | +2,333,063 | 0.18% | 15,263,753 |
| 2017-08-15 | 2017-08-11 | 3.599 | 1,878,301 | +64,893 | 0.08% | 6,759,126 |
| 2017-08-14 | 2017-08-10 | 3.663 | 1,813,408 | +154,508 | 0.08% | 6,642,973 |
| 2017-08-09 | 2017-08-07 | 3.767 | 1,658,900 | +6,180 | 0.07% | 6,248,758 |
| 2017-08-08 | 2017-08-04 | 3.702 | 1,652,720 | +30,902 | 0.07% | 6,118,512 |
| 2017-08-07 | 2017-08-03 | 3.676 | 1,621,818 | +15,450 | 0.07% | 5,962,124 |
| 2017-08-04 | 2017-08-02 | 3.689 | 1,606,368 | +63,348 | 0.07% | 5,926,120 |
| 2017-08-03 | 2017-08-01 | 3.599 | 1,543,020 | +69,529 | 0.07% | 5,552,606 |
| 2017-08-02 | 2017-07-31 | 3.715 | 1,473,491 | +23,176 | 0.06% | 5,474,065 |
| 2017-08-01 | 2017-07-28 | 3.806 | 1,450,315 | +38,627 | 0.06% | 5,519,379 |
| 2017-07-31 | 2017-07-27 | 3.780 | 1,411,688 | +182,318 | 0.06% | 5,335,831 |
| 2017-07-28 | 2017-07-26 | 3.857 | 1,229,370 | +38,627 | 0.05% | 4,742,195 |
| 2017-07-27 | 2017-07-25 | 3.883 | 1,190,743 | +61,803 | 0.05% | 4,624,021 |
| 2017-07-26 | 2017-07-24 | 3.883 | 1,128,940 | +7,726 | 0.05% | 4,384,021 |
| 2017-07-24 | 2017-07-20 | 3.883 | 1,121,214 | +49,442 | 0.05% | 4,354,019 |
| 2017-07-20 | 2017-07-18 | 3.922 | 1,071,772 | +7,725 | 0.05% | 4,203,640 |
| 2017-07-18 | 2017-07-14 | 3.974 | 1,064,047 | -12,360 | 0.05% | 4,228,436 |
| 2017-07-17 | 2017-07-13 | 3.961 | 1,076,407 | -7,726 | 0.05% | 4,263,620 |
| 2017-07-13 | 2017-07-11 | 3.974 | 1,084,133 | +7,726 | 0.05% | 4,308,256 |
| 2017-07-12 | 2017-07-10 | 3.961 | 1,076,407 | +7,725 | 0.05% | 4,263,620 |
| 2017-07-11 | 2017-07-07 | 3.948 | 1,068,682 | +23,176 | 0.05% | 4,219,188 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,045,506 | -15,450 | 0.05% | 4,181,822 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,060,956 | +44,807 | 0.05% | 4,229,886 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,016,149 | +15,451 | 0.04% | 4,011,786 |
| 2017-06-28 | 2017-06-26 | 3.987 | 1,000,698 | -3,867,322 | 0.04% | 3,989,645 |
| 2017-06-27 | 2017-06-23 | 4.013 | 4,868,020 | +7,725 | 0.21% | 19,534,153 |
| 2017-06-26 | 2017-06-22 | 4.052 | 4,860,295 | +7,725 | 0.21% | 19,691,894 |
| 2017-06-23 | 2017-06-21 | 4.013 | 4,852,570 | +15,451 | 0.21% | 19,472,156 |
| 2017-06-22 | 2017-06-20 | 4.116 | 4,837,119 | -23,176 | 0.21% | 19,911,062 |
| 2017-06-21 | 2017-06-19 | 4.013 | 4,860,295 | +16,996 | 0.21% | 19,503,154 |
| 2017-06-20 | 2017-06-16 | 4.052 | 4,843,299 | +63,348 | 0.21% | 19,623,034 |
| 2017-06-19 | 2017-06-15 | 4.298 | 4,779,951 | +194,679 | 0.21% | 20,541,969 |
| 2017-06-16 | 2017-06-14 | 4.686 | 4,585,272 | -40,172 | 0.20% | 21,485,932 |
| 2017-06-15 | 2017-06-13 | 4.569 | 4,625,444 | -13,905 | 0.20% | 21,135,312 |
| 2017-06-14 | 2017-06-12 | 4.556 | 4,639,349 | +20,086 | 0.20% | 21,138,796 |
| 2017-06-13 | 2017-06-09 | 4.569 | 4,619,263 | -6,181 | 0.20% | 21,107,069 |
| 2017-06-09 | 2017-06-07 | 4.505 | 4,625,444 | +92,705 | 0.20% | 20,835,945 |
| 2017-06-08 | 2017-06-06 | 4.686 | 4,532,739 | -319,831 | 0.20% | 21,239,770 |
| 2017-06-07 | 2017-06-05 | 4.712 | 4,852,570 | -96,566 | 0.21% | 22,864,080 |
| 2017-06-06 | 2017-06-02 | 4.776 | 4,949,136 | -46,352 | 0.21% | 23,639,391 |
| 2017-06-05 | 2017-06-01 | 4.686 | 4,995,488 | +77,254 | 0.22% | 23,408,146 |
| 2017-06-01 | 2017-05-29 | 4.789 | 4,918,234 | -7,726 | 0.21% | 23,555,452 |
| 2017-05-31 | 2017-05-26 | 4.764 | 4,925,960 | -1,406,018 | 0.21% | 23,464,928 |
| 2017-05-29 | 2017-05-25 | 4.802 | 6,331,978 | -872,967 | 0.27% | 30,408,419 |
| 2017-05-26 | 2017-05-24 | 4.647 | 7,204,945 | -156,052 | 0.31% | 33,481,557 |
| 2017-05-23 | 2017-05-19 | 4.608 | 7,360,997 | -1,027,475 | 0.32% | 33,920,885 |
| 2017-05-22 | 2017-05-18 | 4.608 | 8,388,472 | -763,267 | 0.36% | 38,655,686 |
| 2017-05-19 | 2017-05-17 | 4.323 | 9,151,739 | +20,086 | 0.40% | 39,566,772 |
| 2017-05-18 | 2017-05-16 | 4.310 | 9,131,653 | +7,725 | 0.39% | 39,361,729 |
| 2017-05-17 | 2017-05-15 | 4.323 | 9,123,928 | -100,429 | 0.39% | 39,446,534 |
| 2017-05-15 | 2017-05-11 | 4.259 | 9,224,357 | +100,429 | 0.40% | 39,283,713 |
| 2017-05-11 | 2017-05-09 | 4.375 | 9,123,928 | -46,352 | 0.39% | 39,918,947 |
| 2017-05-10 | 2017-05-08 | 4.298 | 9,170,280 | +46,352 | 0.40% | 39,409,526 |
| 2017-05-09 | 2017-05-05 | 4.336 | 9,123,928 | -24,721 | 0.39% | 39,564,637 |
| 2017-05-08 | 2017-05-04 | 4.414 | 9,148,649 | -123,606 | 0.40% | 40,382,377 |
| 2017-05-04 | 2017-04-28 | 4.310 | 9,272,255 | -23,176 | 0.40% | 39,967,790 |
| 2017-05-02 | 2017-04-27 | 4.272 | 9,295,431 | -91,159 | 0.40% | 39,706,719 |
| 2017-04-28 | 2017-04-26 | 3.987 | 9,386,590 | -61,803 | 0.41% | 37,423,043 |
| 2017-04-26 | 2017-04-24 | 4.000 | 9,448,393 | -23,176 | 0.41% | 37,791,746 |
| 2017-04-25 | 2017-04-21 | 3.948 | 9,471,569 | +772,537 | 0.41% | 37,394,032 |
| 2017-04-21 | 2017-04-19 | 3.987 | 8,699,032 | +3,090 | 0.38% | 34,681,844 |
| 2017-04-20 | 2017-04-18 | 3.987 | 8,695,942 | +256,482 | 0.38% | 34,669,524 |
| 2017-04-13 | 2017-04-11 | 3.987 | 8,439,460 | -1,545 | 0.36% | 33,646,966 |
| 2017-04-12 | 2017-04-10 | 4.000 | 8,441,005 | +50,988 | 0.36% | 33,762,389 |
| 2017-04-07 | 2017-04-05 | 4.052 | 8,390,017 | -7,726 | 0.36% | 33,992,860 |
| 2017-04-06 | 2017-04-03 | 3.987 | 8,397,743 | +231,762 | 0.36% | 33,480,646 |
| 2017-04-05 | 2017-03-31 | 3.961 | 8,165,981 | +1,398,292 | 0.35% | 32,345,236 |
| 2017-04-03 | 2017-03-30 | 3.974 | 6,767,689 | +244,122 | 0.29% | 26,894,241 |
| 2017-03-30 | 2017-03-28 | 3.974 | 6,523,567 | -4,635 | 0.28% | 25,924,121 |
| 2017-03-29 | 2017-03-27 | 3.987 | 6,528,202 | +772,537 | 0.28% | 26,027,043 |
| 2017-03-24 | 2017-03-22 | 4.000 | 5,755,665 | +1,545,075 | 0.25% | 23,021,548 |
| 2017-03-20 | 2017-03-16 | 4.039 | 4,210,590 | +7,725 | 0.18% | 17,005,057 |
| 2017-03-16 | 2017-03-14 | 3.987 | 4,202,865 | +29,357 | 0.18% | 16,756,244 |
| 2017-03-15 | 2017-03-13 | 4.103 | 4,173,508 | -6,181 | 0.18% | 17,125,413 |
| 2017-03-13 | 2017-03-09 | 3.987 | 4,179,689 | +38,627 | 0.18% | 16,663,845 |
| 2017-03-10 | 2017-03-08 | 4.052 | 4,141,062 | -7,725 | 0.18% | 16,777,861 |
| 2017-03-09 | 2017-03-07 | 4.026 | 4,148,787 | +97,339 | 0.18% | 16,701,753 |
| 2017-03-08 | 2017-03-06 | 4.039 | 4,051,448 | -7,725 | 0.18% | 16,362,339 |
| 2017-03-07 | 2017-03-03 | 4.103 | 4,059,173 | +15,451 | 0.18% | 16,656,255 |
| 2017-03-06 | 2017-03-02 | 4.155 | 4,043,722 | +10,815 | 0.17% | 16,802,227 |
| 2017-03-03 | 2017-03-01 | 4.194 | 4,032,907 | +1,545 | 0.17% | 16,913,900 |
| 2017-03-02 | 2017-02-28 | 4.103 | 4,031,362 | +9,271 | 0.17% | 16,542,136 |
| 2017-03-01 | 2017-02-27 | 4.142 | 4,022,091 | -1,545 | 0.17% | 16,660,284 |
| 2017-02-28 | 2017-02-24 | 4.168 | 4,023,636 | -12,361 | 0.17% | 16,770,851 |
| 2017-02-27 | 2017-02-23 | 4.168 | 4,035,997 | +23,176 | 0.17% | 16,822,372 |
| 2017-02-24 | 2017-02-22 | 4.298 | 4,012,821 | +46,353 | 0.17% | 17,245,207 |
| 2017-02-23 | 2017-02-21 | 4.388 | 3,966,468 | -20,086 | 0.17% | 17,405,407 |
| 2017-02-22 | 2017-02-20 | 4.414 | 3,986,554 | -225,581 | 0.17% | 17,596,754 |
| 2017-02-21 | 2017-02-17 | 4.375 | 4,212,135 | -160,688 | 0.18% | 18,428,904 |
| 2017-02-20 | 2017-02-16 | 4.272 | 4,372,823 | +24,721 | 0.19% | 18,679,118 |
| 2017-02-17 | 2017-02-15 | 4.323 | 4,348,102 | -74,164 | 0.19% | 18,798,653 |
| 2017-02-15 | 2017-02-13 | 4.194 | 4,422,266 | -1,545 | 0.19% | 18,546,860 |
| 2017-02-14 | 2017-02-10 | 4.207 | 4,423,811 | +16,996 | 0.19% | 18,610,604 |
| 2017-02-13 | 2017-02-09 | 4.233 | 4,406,815 | +55,623 | 0.19% | 18,653,190 |
| 2017-02-10 | 2017-02-08 | 4.207 | 4,351,192 | +4,635 | 0.19% | 18,305,101 |
| 2017-02-08 | 2017-02-06 | 4.388 | 4,346,557 | -237,941 | 0.19% | 19,073,290 |
| 2017-02-07 | 2017-02-03 | 4.259 | 4,584,498 | -346,097 | 0.20% | 19,523,974 |
| 2017-02-06 | 2017-02-02 | 3.987 | 4,930,595 | +15,451 | 0.21% | 19,657,604 |
| 2017-02-02 | 2017-01-27 | 4.013 | 4,915,144 | +15,450 | 0.21% | 19,723,250 |
| 2017-01-25 | 2017-01-23 | 4.026 | 4,899,694 | +4,653,718 | 0.21% | 19,724,676 |
| 2017-01-19 | 2017-01-17 | 3.974 | 245,976 | +13,906 | 0.01% | 977,488 |
| 2017-01-11 | 2017-01-09 | 4.103 | 232,070 | +10,815 | 0.01% | 952,267 |
| 2017-01-06 | 2017-01-04 | 4.168 | 221,255 | +3,090 | 0.01% | 922,209 |
| 2016-12-22 | 2016-12-20 | 3.896 | 218,165 | -7,725 | 0.01% | 850,026 |
| 2016-12-21 | 2016-12-19 | 3.961 | 225,890 | -6,180 | 0.01% | 894,744 |
| 2016-12-12 | 2016-12-08 | 4.272 | 232,070 | +1,545 | 0.01% | 991,319 |
| 2016-12-07 | 2016-12-05 | 4.482 | 230,525 | +7,725 | 0.01% | 1,033,200 |
| 2016-12-06 | 2016-12-02 | 4.575 | 222,800 | +2,943 | 0.01% | 1,019,319 |
| 2016-11-29 | 2016-11-25 | 4.562 | 219,857 | +4,511 | 0.01% | 1,002,931 |
| 2016-11-28 | 2016-11-24 | 4.628 | 215,346 | +1,504 | 0.01% | 996,673 |
| 2016-11-25 | 2016-11-23 | 4.602 | 213,842 | +12,030 | 0.01% | 984,024 |
| 2016-11-17 | 2016-11-15 | 4.429 | 201,812 | +1,504 | 0.01% | 893,774 |
| 2016-11-16 | 2016-11-14 | 4.216 | 200,308 | +1,504 | 0.01% | 844,489 |
| 2016-11-15 | 2016-11-11 | 4.402 | 198,804 | +1,504 | 0.01% | 875,165 |
| 2016-11-14 | 2016-11-10 | 4.562 | 197,300 | -1,504 | 0.01% | 900,032 |
| 2016-11-11 | 2016-11-09 | 4.548 | 198,804 | +1,504 | 0.01% | 904,249 |
| 2016-11-10 | 2016-11-08 | 4.642 | 197,300 | -1,504 | 0.01% | 915,776 |
| 2016-11-09 | 2016-11-07 | 4.655 | 198,804 | -6,015 | 0.01% | 925,401 |
| 2016-11-08 | 2016-11-04 | 4.522 | 204,819 | +3,007 | 0.01% | 926,159 |
| 2016-11-07 | 2016-11-03 | 4.575 | 201,812 | +6,016 | 0.01% | 923,298 |
| 2016-11-04 | 2016-11-02 | 4.615 | 195,796 | +6,015 | 0.01% | 903,587 |
| 2016-11-01 | 2016-10-28 | 4.695 | 189,781 | +16,542 | 0.01% | 890,972 |
| 2016-10-27 | 2016-10-25 | 4.894 | 173,239 | -10,527 | 0.01% | 847,872 |
| 2016-10-25 | 2016-10-20 | 4.376 | 183,766 | -10,526 | 0.01% | 804,077 |
| 2016-10-24 | 2016-10-19 | 4.602 | 194,292 | +3,007 | 0.01% | 894,062 |
| 2016-10-20 | 2016-10-18 | 4.548 | 191,285 | -6,015 | 0.01% | 870,049 |
| 2016-10-19 | 2016-10-17 | 4.455 | 197,300 | -1,504 | 0.01% | 879,040 |
| 2016-10-18 | 2016-10-14 | 4.588 | 198,804 | +15,038 | 0.01% | 912,181 |
| 2016-10-17 | 2016-10-13 | 4.668 | 183,766 | -8,872 | 0.01% | 857,845 |
| 2016-10-13 | 2016-10-11 | 4.429 | 192,638 | -7,519 | 0.01% | 853,145 |
| 2016-10-05 | 2016-10-03 | 4.256 | 200,157 | +3,007 | 0.01% | 851,839 |
| 2016-10-03 | 2016-09-29 | 4.376 | 197,150 | +13,535 | 0.01% | 862,639 |
| 2016-09-30 | 2016-09-28 | 4.123 | 183,615 | -7,519 | 0.01% | 757,018 |
| 2016-09-27 | 2016-09-23 | 4.176 | 191,134 | +1,503 | 0.01% | 798,186 |
| 2016-09-26 | 2016-09-22 | 4.163 | 189,631 | +15,038 | 0.01% | 789,388 |
| 2016-09-22 | 2016-09-20 | 4.070 | 174,593 | +6,016 | 0.01% | 710,534 |
| 2016-09-21 | 2016-09-19 | 4.056 | 168,577 | +3,007 | 0.01% | 683,809 |
| 2016-09-20 | 2016-09-15 | 4.083 | 165,570 | +3,008 | 0.01% | 676,015 |
| 2016-09-19 | 2016-09-14 | 3.883 | 162,562 | +1,504 | 0.01% | 631,304 |
| 2016-09-14 | 2016-09-12 | 3.844 | 161,058 | -4,512 | 0.01% | 619,037 |
| 2016-09-08 | 2016-09-06 | 4.043 | 165,570 | +1,504 | 0.01% | 669,409 |
| 2016-09-07 | 2016-09-05 | 3.963 | 164,066 | +1,504 | 0.01% | 650,237 |
| 2016-09-01 | 2016-08-30 | 4.526 | 162,562 | +28,862 | 0.01% | 735,783 |
| 2016-08-24 | 2016-08-22 | 4.498 | 133,700 | -8,617 | 0.01% | 601,425 |
| 2016-08-12 | 2016-08-10 | 4.596 | 142,317 | +8,617 | 0.01% | 654,061 |
| 2016-08-10 | 2016-08-08 | 4.693 | 133,700 | -4,309 | 0.01% | 627,493 |
| 2016-07-27 | 2016-07-25 | 4.763 | 138,009 | -7,180 | 0.01% | 657,326 |
| 2016-07-20 | 2016-07-18 | 4.526 | 145,189 | +2,872 | 0.01% | 657,150 |
| 2016-07-18 | 2016-07-14 | 4.610 | 142,317 | -1,436 | 0.01% | 656,043 |
| 2016-07-08 | 2016-07-06 | 4.303 | 143,753 | +7,181 | 0.01% | 618,618 |
| 2016-07-06 | 2016-07-04 | 4.317 | 136,572 | +1,436 | 0.01% | 589,618 |
| 2016-06-30 | 2016-06-28 | 4.220 | 135,136 | +4,308 | 0.01% | 570,244 |
| 2016-06-28 | 2016-06-24 | 3.955 | 130,828 | +4,308 | 0.01% | 517,448 |
| 2016-06-17 | 2016-06-15 | 3.858 | 126,520 | +2,872 | 0.01% | 488,075 |
| 2016-04-06 | 2016-04-01 | 3.287 | 123,648 | +144 | 0.01% | 406,393 |
| 2016-01-13 | 2016-01-11 | 3.301 | 123,504 | -11,489 | 0.01% | 407,640 |
| 2015-12-07 | 2015-12-03 | 3.905 | 134,993 | +4,534 | 0.01% | 527,185 |
| 2015-11-23 | 2015-11-19 | 4.035 | 130,459 | +11,102 | 0.01% | 526,398 |
| 2015-11-03 | 2015-10-30 | 3.588 | 119,357 | -13,878 | 0.01% | 428,282 |
| 2015-10-30 | 2015-10-28 | 3.761 | 133,235 | +13,878 | 0.01% | 501,119 |
| 2015-08-24 | 2015-08-20 | 5.060 | 119,357 | -4,163 | 0.01% | 603,987 |
| 2015-08-21 | 2015-08-19 | 5.106 | 123,520 | +5,330 | 0.01% | 630,634 |
| 2015-07-30 | 2015-07-28 | 5.166 | 118,190 | -19,919 | 0.01% | 610,542 |
| 2015-07-29 | 2015-07-27 | 5.316 | 138,109 | -13,280 | 0.01% | 734,239 |
| 2015-07-28 | 2015-07-24 | 5.422 | 151,389 | -6,640 | 0.01% | 820,800 |
| 2015-07-14 | 2015-07-10 | 5.723 | 158,029 | -22,575 | 0.01% | 904,401 |
| 2015-07-13 | 2015-07-09 | 5.708 | 180,604 | -1,328 | 0.01% | 1,030,878 |
| 2015-07-10 | 2015-07-08 | 5.377 | 181,932 | +13,279 | 0.01% | 978,178 |
| 2015-07-03 | 2015-06-30 | 6.325 | 168,653 | -17,263 | 0.01% | 1,066,803 |
| 2015-06-26 | 2015-06-24 | 6.250 | 185,916 | -1,328 | 0.01% | 1,161,998 |
| 2015-06-24 | 2015-06-22 | 6.190 | 187,244 | -2,656 | 0.01% | 1,159,019 |
| 2015-06-22 | 2015-06-18 | 6.235 | 189,900 | -5,312 | 0.01% | 1,184,039 |
| 2015-06-10 | 2015-06-08 | 5.934 | 195,212 | -26,560 | 0.01% | 1,158,360 |
| 2015-06-05 | 2015-06-03 | 5.994 | 221,772 | +6,640 | 0.01% | 1,329,323 |
| 2015-06-01 | 2015-05-28 | 6.039 | 215,132 | +1,328 | 0.01% | 1,299,242 |
| 2015-05-29 | 2015-05-27 | 6.115 | 213,804 | +1,328 | 0.01% | 1,307,322 |
| 2015-05-28 | 2015-05-26 | 6.160 | 212,476 | -6,640 | 0.01% | 1,308,802 |
| 2015-05-26 | 2015-05-21 | 6.054 | 219,116 | +7,968 | 0.01% | 1,326,603 |
| 2015-05-22 | 2015-05-20 | 6.160 | 211,148 | -39,839 | 0.01% | 1,300,622 |
| 2015-05-21 | 2015-05-19 | 6.160 | 250,987 | +1,328 | 0.01% | 1,546,020 |
| 2015-05-20 | 2015-05-18 | 6.084 | 249,659 | -1,328 | 0.01% | 1,519,040 |
| 2015-05-15 | 2015-05-13 | 5.889 | 250,987 | +2,656 | 0.01% | 1,477,980 |
| 2015-05-14 | 2015-05-12 | 5.949 | 248,331 | +2,656 | 0.01% | 1,477,300 |
| 2015-05-13 | 2015-05-11 | 5.934 | 245,675 | +6,640 | 0.01% | 1,457,800 |
| 2015-05-08 | 2015-05-06 | 5.949 | 239,035 | +3,984 | 0.01% | 1,421,999 |
| 2015-05-04 | 2015-04-29 | 5.964 | 235,051 | +2,656 | 0.01% | 1,401,838 |
| 2015-04-30 | 2015-04-28 | 6.235 | 232,395 | +6,640 | 0.01% | 1,448,998 |
| 2015-04-29 | 2015-04-27 | 6.265 | 225,755 | +2,655 | 0.01% | 1,414,397 |
| 2015-04-27 | 2015-04-23 | 6.295 | 223,100 | +3,984 | 0.01% | 1,404,483 |
| 2015-04-22 | 2015-04-20 | 6.069 | 219,116 | +6,640 | 0.01% | 1,329,903 |
| 2015-04-21 | 2015-04-17 | 6.175 | 212,476 | +1,328 | 0.01% | 1,312,002 |
| 2015-04-17 | 2015-04-15 | 6.084 | 211,148 | +39,839 | 0.01% | 1,284,722 |
| 2015-04-16 | 2015-04-14 | 6.295 | 171,309 | +1,328 | 0.01% | 1,078,443 |
| 2015-04-15 | 2015-04-13 | 6.115 | 169,981 | -7,967 | 0.01% | 1,039,363 |
| 2015-04-14 | 2015-04-10 | 6.521 | 177,948 | +14,607 | 0.01% | 1,160,437 |
| 2015-04-13 | 2015-04-09 | 6.431 | 163,341 | -5,312 | 0.01% | 1,050,422 |
| 2015-04-08 | 2015-04-01 | 5.994 | 168,653 | +10,624 | 0.01% | 1,010,922 |
| 2015-03-31 | 2015-03-27 | 5.723 | 158,029 | +38,511 | 0.01% | 904,401 |
| 2015-03-25 | 2015-03-23 | 5.618 | 119,518 | -701,169 | 0.01% | 671,402 |
| 2015-03-10 | 2015-03-06 | 6.205 | 820,687 | +2,655 | 0.04% | 5,092,317 |
| 2015-03-06 | 2015-03-04 | 6.280 | 818,032 | +5,312 | 0.04% | 5,137,443 |
| 2015-03-05 | 2015-03-03 | 6.521 | 812,720 | +2,656 | 0.04% | 5,299,922 |
| 2015-03-04 | 2015-03-02 | 6.581 | 810,064 | +2,656 | 0.04% | 5,331,402 |
| 2015-02-09 | 2015-02-05 | 7.530 | 807,408 | -90,302 | 0.04% | 6,080,002 |
| 2015-01-30 | 2015-01-28 | 7.455 | 897,710 | -10,624 | 0.05% | 6,692,401 |
| 2015-01-29 | 2015-01-27 | 7.485 | 908,334 | -9,296 | 0.05% | 6,798,962 |
| 2015-01-15 | 2015-01-13 | 7.500 | 917,630 | +6,640 | 0.05% | 6,882,364 |
| 2014-12-09 | 2014-12-05 | 8.223 | 910,990 | -26,559 | 0.05% | 7,491,123 |
| 2014-12-08 | 2014-12-04 | 8.404 | 937,549 | -2,656 | 0.05% | 7,878,959 |
| 2014-12-04 | 2014-12-02 | 8.691 | 940,205 | +14,793 | 0.05% | 8,171,451 |
| 2014-12-03 | 2014-12-01 | 8.752 | 925,412 | +6,536 | 0.05% | 8,099,523 |
| 2014-11-28 | 2014-11-26 | 9.028 | 918,876 | +1,307 | 0.05% | 8,295,398 |
| 2014-11-27 | 2014-11-25 | 8.982 | 917,569 | +2,614 | 0.05% | 8,241,479 |
| 2014-11-24 | 2014-11-20 | 8.523 | 914,955 | +7,842 | 0.05% | 7,798,000 |
| 2014-11-20 | 2014-11-18 | 8.508 | 907,113 | +6,536 | 0.05% | 7,717,284 |
| 2014-11-17 | 2014-11-13 | 8.462 | 900,577 | +9,149 | 0.05% | 7,620,339 |
| 2014-11-04 | 2014-10-31 | 8.201 | 891,428 | +6,536 | 0.05% | 7,311,043 |
| 2014-10-07 | 2014-10-03 | 7.865 | 884,892 | +2,614 | 0.05% | 6,959,559 |
| 2014-09-26 | 2014-09-24 | 8.951 | 882,278 | +1,307 | 0.05% | 7,897,500 |
| 2014-09-23 | 2014-09-19 | 8.951 | 880,971 | +9,150 | 0.05% | 7,885,800 |
| 2014-09-22 | 2014-09-18 | 8.905 | 871,821 | +1,307 | 0.05% | 7,763,876 |
| 2014-09-17 | 2014-09-15 | 8.890 | 870,514 | +3,921 | 0.05% | 7,738,917 |
| 2014-09-12 | 2014-09-10 | 8.936 | 866,593 | +7,842 | 0.05% | 7,743,839 |
| 2014-09-10 | 2014-09-05 | 9.349 | 858,751 | +6,536 | 0.05% | 8,028,544 |
| 2014-09-08 | 2014-09-04 | 9.579 | 852,215 | -2,614 | 0.05% | 8,163,038 |
| 2014-09-05 | 2014-09-03 | 9.609 | 854,829 | +1,307 | 0.05% | 8,214,236 |
| 2014-09-01 | 2014-08-28 | 9.242 | 853,522 | +1,307 | 0.05% | 7,888,237 |
| 2014-08-26 | 2014-08-22 | 9.592 | 852,215 | +3,921 | 0.05% | 8,174,146 |
| 2014-08-25 | 2014-08-21 | 9.748 | 848,294 | +20,098 | 0.05% | 8,269,488 |
| 2014-08-22 | 2014-08-20 | 9.811 | 828,196 | +1,277 | 0.05% | 8,125,485 |
| 2014-08-20 | 2014-08-18 | 10.077 | 826,919 | -6,381 | 0.05% | 8,333,276 |
| 2014-08-19 | 2014-08-15 | 10.250 | 833,300 | +10,209 | 0.05% | 8,541,240 |
| 2014-08-18 | 2014-08-14 | 10.250 | 823,091 | +8,933 | 0.05% | 8,436,599 |
| 2014-08-15 | 2014-08-13 | 10.657 | 814,158 | -15,314 | 0.04% | 8,676,797 |
| 2014-08-14 | 2014-08-12 | 10.313 | 829,472 | +3,829 | 0.05% | 8,554,004 |
| 2014-08-11 | 2014-08-07 | 9.482 | 825,643 | +5,104 | 0.05% | 7,828,697 |
| 2014-08-08 | 2014-08-06 | 9.482 | 820,539 | +6,381 | 0.05% | 7,780,301 |
| 2014-08-06 | 2014-08-04 | 9.717 | 814,158 | +24,246 | 0.04% | 7,911,197 |
| 2014-08-05 | 2014-08-01 | 9.889 | 789,912 | +5,104 | 0.04% | 7,811,778 |
| 2014-08-04 | 2014-07-31 | 9.701 | 784,808 | -1,276 | 0.04% | 7,613,702 |
| 2014-08-01 | 2014-07-30 | 9.451 | 786,084 | +3,828 | 0.04% | 7,428,961 |
| 2014-07-30 | 2014-07-28 | 9.451 | 782,256 | +1,277 | 0.04% | 7,392,784 |
| 2014-07-28 | 2014-07-24 | 9.435 | 780,979 | +2,552 | 0.04% | 7,368,476 |
| 2014-07-08 | 2014-07-04 | 8.886 | 778,427 | -6,381 | 0.04% | 6,917,398 |
| 2014-06-30 | 2014-06-26 | 8.306 | 784,808 | +6,381 | 0.04% | 6,519,002 |
| 2014-06-20 | 2014-06-18 | 8.087 | 778,427 | -22,970 | 0.04% | 6,295,198 |
| 2014-05-30 | 2014-05-28 | 8.542 | 801,397 | +2,552 | 0.04% | 6,845,198 |
| 2014-05-26 | 2014-05-22 | 9.012 | 798,845 | -6,381 | 0.04% | 7,199,000 |
| 2014-05-22 | 2014-05-20 | 9.184 | 805,226 | +6,381 | 0.04% | 7,395,324 |
| 2014-05-14 | 2014-05-12 | 8.369 | 798,845 | +63,806 | 0.04% | 6,685,680 |
| 2014-05-12 | 2014-05-08 | 8.933 | 735,039 | +57,424 | 0.04% | 6,566,396 |
| 2014-05-09 | 2014-05-07 | 9.748 | 677,615 | +183,760 | 0.04% | 6,605,645 |
| 2014-04-29 | 2014-04-25 | 10.845 | 493,855 | -2,552 | 0.03% | 5,356,084 |
| 2014-04-24 | 2014-04-22 | 10.783 | 496,407 | +8,933 | 0.03% | 5,352,641 |
| 2014-04-02 | 2014-03-31 | 9.748 | 487,474 | +127,611 | 0.03% | 4,752,079 |
| 2014-03-19 | 2014-03-17 | 10.501 | 359,863 | -2,552 | 0.02% | 3,778,799 |
| 2014-03-18 | 2014-03-14 | 10.344 | 362,415 | -8,933 | 0.02% | 3,748,797 |
| 2014-03-14 | 2014-03-12 | 10.689 | 371,348 | +6,380 | 0.02% | 3,969,239 |
| 2014-03-12 | 2014-03-10 | 10.908 | 364,968 | +255,223 | 0.02% | 3,981,125 |
| 2014-03-11 | 2014-03-07 | 11.222 | 109,745 | +63,805 | 0.01% | 1,231,515 |
| 2014-03-07 | 2014-03-05 | 11.034 | 45,940 | +6,381 | 0.00% | 506,880 |
| 2014-03-06 | 2014-03-04 | 11.018 | 39,559 | -2,553 | 0.00% | 435,855 |
| 2014-03-03 | 2014-02-27 | 11.457 | 42,112 | -3,828 | 0.00% | 482,464 |
| 2014-02-25 | 2014-02-21 | 10.751 | 45,940 | +6,381 | 0.00% | 493,920 |
| 2014-01-28 | 2014-01-24 | 11.676 | 39,559 | +12,761 | 0.00% | 461,895 |
| 2014-01-23 | 2014-01-21 | 11.754 | 26,798 | +19,141 | 0.00% | 314,996 |
| 2014-01-13 | 2014-01-09 | 14.137 | 7,657 | -2,552 | 0.00% | 108,245 |
| 2013-12-05 | 2013-12-03 | 14.436 | 10,209 | +101 | 0.00% | 147,373 |
| 2013-11-29 | 2013-11-27 | 14.483 | 10,108 | -31,589 | 0.00% | 146,395 |
| 2013-11-18 | 2013-11-14 | 12.805 | 41,697 | -12,635 | 0.00% | 533,940 |
| 2013-11-14 | 2013-11-12 | 13.138 | 54,332 | +2,527 | 0.00% | 713,795 |
| 2013-10-21 | 2013-10-17 | 13.090 | 51,805 | -7,582 | 0.00% | 678,136 |
| 2013-10-16 | 2013-10-11 | 13.138 | 59,387 | +7,582 | 0.00% | 780,205 |
| 2013-10-10 | 2013-10-08 | 14.198 | 51,805 | +31,588 | 0.00% | 735,535 |
| 2013-10-04 | 2013-10-02 | 14.230 | 20,217 | -31,588 | 0.00% | 287,684 |
| 2013-09-30 | 2013-09-26 | 13.961 | 51,805 | +29,061 | 0.00% | 723,235 |
| 2013-09-24 | 2013-09-19 | 14.404 | 22,744 | +2,527 | 0.00% | 327,603 |
| 2013-09-19 | 2013-09-17 | 14.341 | 20,217 | -1,263 | 0.00% | 289,924 |
| 2013-09-13 | 2013-09-11 | 13.850 | 21,480 | +1,263 | 0.00% | 297,496 |
| 2013-08-26 | 2013-08-22 | 13.156 | 20,217 | +345 | 0.00% | 265,974 |
| 2013-07-05 | 2013-07-03 | 11.771 | 19,872 | -6,211 | 0.00% | 233,915 |
| 2013-06-18 | 2013-06-14 | 13.011 | 26,083 | +6,211 | 0.00% | 339,366 |
| 2013-04-29 | 2013-04-25 | 13.092 | 19,872 | -31,051 | 0.00% | 260,155 |
| 2013-04-24 | 2013-04-22 | 11.852 | 50,923 | +31,051 | 0.00% | 603,520 |
| 2013-03-28 | 2013-03-26 | 11.803 | 19,872 | +12,420 | 0.00% | 234,555 |
| 2013-03-20 | 2013-03-18 | 12.351 | 7,452 | -2,484 | 0.00% | 92,038 |
| 2013-03-11 | 2013-03-07 | 13.236 | 9,936 | -9,936 | 0.00% | 131,517 |
| 2013-02-08 | 2013-02-06 | 12.093 | 19,872 | -4,968 | 0.00% | 240,315 |
| 2012-12-07 | 2012-12-05 | 10.420 | 24,840 | +2,484 | 0.00% | 258,826 |
| 2012-12-06 | 2012-12-04 | 10.094 | 22,356 | +244 | 0.00% | 225,664 |
| 2012-11-21 | 2012-11-19 | 9.817 | 22,112 | -6,142 | 0.00% | 217,081 |
| 2012-09-27 | 2012-09-25 | 8.547 | 28,254 | -1,229 | 0.00% | 241,499 |
| 2012-09-17 | 2012-09-13 | 8.026 | 29,483 | -1,228 | 0.00% | 236,644 |
| 2012-08-29 | 2012-08-27 | 8.157 | 30,711 | +1,228 | 0.00% | 250,500 |
| 2012-08-27 | 2012-08-23 | 8.090 | 29,483 | +705 | 0.00% | 238,506 |
| 2012-07-13 | 2012-07-11 | 8.306 | 28,778 | -1,199 | 0.00% | 239,043 |
| 2012-07-12 | 2012-07-10 | 8.006 | 29,977 | +1,199 | 0.00% | 240,002 |
| 2012-07-03 | 2012-06-28 | 8.073 | 28,778 | -1,199 | 0.00% | 232,323 |
| 2012-06-28 | 2012-06-26 | 7.906 | 29,977 | -5,995 | 0.00% | 237,002 |
| 2012-05-28 | 2012-05-24 | 7.256 | 35,972 | +1,199 | 0.00% | 260,999 |
| 2012-05-07 | 2012-05-03 | 8.340 | 34,773 | -11,991 | 0.00% | 290,000 |
| 2012-05-04 | 2012-05-02 | 8.290 | 46,764 | -5,995 | 0.00% | 387,662 |
| 2012-04-25 | 2012-04-23 | 8.106 | 52,759 | -5,995 | 0.00% | 427,680 |
| 2012-03-26 | 2012-03-22 | 7.573 | 58,754 | +2,398 | 0.00% | 444,917 |
| 2012-03-13 | 2012-03-09 | 7.839 | 56,356 | +1,199 | 0.00% | 441,798 |
| 2012-02-29 | 2012-02-27 | 7.689 | 55,157 | +5,995 | 0.00% | 424,118 |
| 2012-02-27 | 2012-02-23 | 7.923 | 49,162 | +5,995 | 0.00% | 389,501 |
| 2012-02-24 | 2012-02-22 | 8.190 | 43,167 | +17,987 | 0.00% | 353,524 |
| 2012-01-17 | 2012-01-13 | 8.507 | 25,180 | -5,996 | 0.00% | 214,196 |
| 2012-01-12 | 2012-01-10 | 7.122 | 31,176 | +8,394 | 0.00% | 222,041 |
| 2011-12-08 | 2011-12-06 | 7.940 | 22,782 | +287 | 0.00% | 180,882 |
| 2011-11-21 | 2011-11-17 | 8.126 | 22,495 | -1,183 | 0.00% | 182,784 |
| 2011-10-18 | 2011-10-14 | 7.737 | 23,678 | -2,368 | 0.00% | 183,196 |
| 2011-10-13 | 2011-10-11 | 8.075 | 26,046 | +1,184 | 0.00% | 210,317 |
| 2011-10-10 | 2011-10-06 | 7.129 | 24,862 | -4,736 | 0.00% | 177,237 |
| 2011-10-03 | 2011-09-28 | 7.889 | 29,598 | -5,920 | 0.00% | 233,499 |
| 2011-09-20 | 2011-09-16 | 8.362 | 35,518 | +11,840 | 0.00% | 297,002 |
| 2011-09-16 | 2011-09-14 | 7.906 | 23,678 | +3,551 | 0.00% | 187,196 |
| 2011-08-22 | 2011-08-18 | 10.812 | 20,127 | +1,184 | 0.00% | 217,603 |
| 2011-08-18 | 2011-08-16 | 11.357 | 18,943 | +261 | 0.00% | 215,129 |
| 2011-08-10 | 2011-08-08 | 9.969 | 18,682 | -1,167 | 0.00% | 186,244 |
| 2011-07-19 | 2011-07-15 | 9.541 | 19,849 | +1,167 | 0.00% | 189,378 |
| 2011-07-13 | 2011-07-11 | 9.318 | 18,682 | -2,335 | 0.00% | 174,084 |
| 2011-07-05 | 2011-06-30 | 8.530 | 21,017 | -5,838 | 0.00% | 179,282 |
| 2011-07-04 | 2011-06-29 | 8.308 | 26,855 | +5,838 | 0.00% | 223,102 |
| 2011-06-17 | 2011-06-15 | 8.633 | 21,017 | -5,838 | 0.00% | 181,442 |
| 2011-06-16 | 2011-06-14 | 8.496 | 26,855 | +5,838 | 0.00% | 228,162 |
| 2011-04-13 | 2011-04-11 | 8.016 | 21,017 | -3,503 | 0.00% | 168,482 |
| 2011-04-12 | 2011-04-08 | 7.845 | 24,520 | +3,503 | 0.00% | 192,363 |
| 2011-03-01 | 2011-02-25 | 6.492 | 21,017 | +2,335 | 0.00% | 136,441 |
| 2011-02-28 | 2011-02-24 | 6.321 | 18,682 | -5,838 | 0.00% | 118,083 |
| 2011-02-25 | 2011-02-23 | 6.698 | 24,520 | +5,838 | 0.00% | 164,223 |
| 2011-02-22 | 2011-02-18 | 7.074 | 18,682 | +2,336 | 0.00% | 132,163 |
| 2011-02-16 | 2011-02-14 | 7.280 | 16,346 | -4,671 | 0.00% | 118,997 |
| 2011-02-14 | 2011-02-10 | 7.040 | 21,017 | +4,671 | 0.00% | 147,961 |
| 2011-02-08 | 2011-02-02 | 7.760 | 16,346 | -5,838 | 0.00% | 126,837 |
| 2011-01-25 | 2011-01-21 | 7.520 | 22,184 | +2,335 | 0.00% | 166,817 |
| 2011-01-21 | 2011-01-19 | 7.828 | 19,849 | -2,335 | 0.00% | 155,379 |
| 2011-01-14 | 2011-01-12 | 8.136 | 22,184 | +1,167 | 0.00% | 180,497 |
| 2011-01-11 | 2011-01-07 | 8.308 | 21,017 | +3,503 | 0.00% | 174,602 |
| 2011-01-07 | 2011-01-05 | 8.308 | 17,514 | -3,503 | 0.00% | 145,500 |
| 2011-01-05 | 2011-01-03 | 8.171 | 21,017 | -1,167 | 0.00% | 171,722 |
| 2011-01-04 | 2010-12-31 | 8.308 | 22,184 | -4,671 | 0.00% | 184,297 |
| 2010-12-28 | 2010-12-22 | 8.308 | 26,855 | +14,011 | 0.00% | 223,102 |
| 2010-12-23 | 2010-12-21 | 8.376 | 12,844 | -11,676 | 0.00% | 107,583 |
| 2010-12-22 | 2010-12-20 | 7.862 | 24,520 | -3,502 | 0.00% | 192,783 |
| 2010-12-21 | 2010-12-17 | 8.445 | 28,022 | +5,838 | 0.00% | 236,637 |
| 2010-12-16 | 2010-12-14 | 9.164 | 22,184 | +8,173 | 0.00% | 203,296 |
| 2010-12-15 | 2010-12-13 | 33.679 | 14,011 | -17,514 | 0.00% | 471,874 |
| 2010-12-14 | 2010-12-10 | 33.575 | 31,525 | +15,908 | 0.00% | 1,058,454 |
| 2010-12-06 | 2010-12-02 | 33.783 | 15,617 | +1,735 | 0.00% | 527,582 |
| 2010-12-03 | 2010-12-01 | 33.195 | 13,882 | +1,157 | 0.00% | 460,809 |
| 2010-12-02 | 2010-11-30 | 31.500 | 12,725 | +578 | 0.00% | 400,843 |
| 2010-11-29 | 2010-11-25 | 30.947 | 12,147 | +579 | 0.00% | 375,915 |
| 2010-11-26 | 2010-11-24 | 31.328 | 11,568 | -579 | 0.00% | 362,397 |
| 2010-11-25 | 2010-11-23 | 29.944 | 12,147 | -7,519 | 0.00% | 363,735 |
| 2010-11-24 | 2010-11-22 | 31.639 | 19,666 | +6,363 | 0.00% | 622,207 |
| 2010-11-23 | 2010-11-19 | 28.630 | 13,303 | +9,254 | 0.00% | 380,871 |
| 2010-11-10 | 2010-11-08 | 26.383 | 4,049 | -1,735 | 0.00% | 106,824 |
| 2010-11-08 | 2010-11-04 | 26.867 | 5,784 | +1,735 | 0.00% | 155,399 |
| 2010-10-27 | 2010-10-25 | 24.550 | 4,049 | -1,735 | 0.00% | 99,404 |
| 2010-09-10 | 2010-09-08 | 20.332 | 5,784 | -2,892 | 0.00% | 117,599 |
| 2010-08-19 | 2010-08-17 | 21.913 | 8,676 | +270 | 0.00% | 190,120 |
| 2010-07-08 | 2010-07-06 | 21.128 | 8,406 | +1,681 | 0.00% | 177,603 |
| 2010-06-28 | 2010-06-24 | 21.449 | 6,725 | +2,802 | 0.00% | 144,247 |
| 2010-05-11 | 2010-05-07 | 20.200 | 3,923 | -2,802 | 0.00% | 79,246 |
| 2010-01-29 | 2010-01-27 | 16.667 | 6,725 | -1,681 | 0.00% | 112,085 |
| 2010-01-21 | 2010-01-19 | 19.379 | 8,406 | +561 | 0.00% | 162,903 |
| 2010-01-18 | 2010-01-14 | 19.522 | 7,845 | -1,682 | 0.00% | 153,151 |
| 2010-01-11 | 2010-01-07 | 18.487 | 9,527 | +1,682 | 0.00% | 176,127 |
| 2010-01-05 | 2009-12-31 | 18.344 | 7,845 | -2,802 | 0.00% | 143,912 |
| 2009-12-29 | 2009-12-24 | 18.273 | 10,647 | +2,802 | 0.00% | 194,553 |
| 2009-12-10 | 2009-12-08 | 18.388 | 7,845 | +140 | 0.00% | 144,253 |
| 2009-12-01 | 2009-11-27 | 16.171 | 7,705 | -1,101 | 0.00% | 124,599 |
| 2009-11-27 | 2009-11-25 | 15.590 | 8,806 | -2,201 | 0.00% | 137,283 |
| 2009-11-09 | 2009-11-05 | 14.063 | 11,007 | +2,752 | 0.00% | 154,796 |
| 2009-11-02 | 2009-10-29 | 13.991 | 8,255 | -1,101 | 0.00% | 115,494 |
| 2009-10-29 | 2009-10-27 | 14.718 | 9,356 | -1,651 | 0.00% | 137,698 |
| 2009-10-23 | 2009-10-21 | 14.136 | 11,007 | +550 | 0.00% | 155,596 |
| 2009-09-29 | 2009-09-25 | 12.101 | 10,457 | +1,651 | 0.00% | 126,541 |
| 2009-08-20 | 2009-08-18 | 13.225 | 8,806 | +434 | 0.00% | 116,461 |
| 2009-07-23 | 2009-07-21 | 12.919 | 8,372 | -2,616 | 0.00% | 108,161 |
| 2009-07-10 | 2009-07-08 | 12.423 | 10,988 | -523 | 0.00% | 136,499 |
| 2009-07-06 | 2009-07-02 | 11.887 | 11,511 | -13,081 | 0.00% | 136,836 |
| 2009-07-03 | 2009-06-30 | 11.123 | 24,592 | +2,616 | 0.01% | 273,535 |
| 2009-07-02 | 2009-06-29 | 11.161 | 21,976 | +3,139 | 0.01% | 245,278 |
| 2009-03-12 | 2009-03-10 | 7.912 | 18,837 | -12,558 | 0.01% | 149,042 |
| 2009-03-03 | 2009-02-27 | 8.371 | 31,395 | +6,279 | 0.01% | 262,803 |
| 2009-03-02 | 2009-02-26 | 8.409 | 25,116 | +6,279 | 0.01% | 211,203 |
| 2009-02-27 | 2009-02-25 | 8.524 | 18,837 | -12,558 | 0.01% | 160,562 |
| 2009-02-18 | 2009-02-16 | 8.562 | 31,395 | +12,558 | 0.01% | 268,804 |
| 2008-12-10 | 2008-12-08 | 6.386 | 18,837 | +685 | 0.01% | 120,296 |
| 2008-12-04 | 2008-12-02 | 6.029 | 18,152 | -5,042 | 0.01% | 109,441 |
| 2008-12-02 | 2008-11-28 | 5.553 | 23,194 | -6,051 | 0.01% | 128,800 |
| 2008-11-25 | 2008-11-21 | 4.125 | 29,245 | +5,043 | 0.01% | 120,642 |
| 2008-11-06 | 2008-11-04 | 4.720 | 24,202 | -10,085 | 0.01% | 114,238 |
| 2008-10-29 | 2008-10-27 | 4.641 | 34,287 | +10,085 | 0.01% | 159,121 |
| 2008-10-14 | 2008-10-10 | 5.276 | 24,202 | +5,042 | 0.01% | 127,678 |
| 2008-09-26 | 2008-09-24 | 10.154 | 19,160 | +6,050 | 0.01% | 194,558 |
| 2008-08-21 | 2008-08-19 | 13.440 | 13,110 | +613 | 0.00% | 176,198 |
| 2008-02-26 | 2008-02-22 | 13.066 | 12,497 | -3,845 | 0.00% | 163,280 |
| 2007-12-13 | 2007-12-11 | 15.194 | 16,342 | +275 | 0.00% | 248,301 |
| 2007-12-11 | 2007-12-07 | 14.686 | 16,067 | -472 | 0.00% | 235,963 |
| 2007-12-10 | 2007-12-06 | 14.263 | 16,539 | +945 | 0.01% | 235,895 |
| 2007-11-14 | 2007-11-12 | 12.231 | 15,594 | -945 | 0.00% | 190,737 |
| 2007-10-02 | 2007-09-27 | 11.470 | 16,539 | -1,891 | 0.01% | 189,696 |
| 2007-09-13 | 2007-09-11 | 11.385 | 18,430 | -1,417 | 0.01% | 209,825 |
| 2007-09-12 | 2007-09-10 | 11.258 | 19,847 | +3,308 | 0.01% | 223,437 |
| 2007-08-29 | 2007-08-27 | 11.639 | 16,539 | +945 | 0.01% | 192,496 |
| 2007-08-16 | 2007-08-14 | 12.007 | 15,594 | +642 | 0.00% | 187,230 |
| 2007-07-16 | 2007-07-12 | 13.287 | 14,952 | +3,625 | 0.00% | 198,663 |
| 2007-07-09 | 2007-07-05 | 12.669 | 11,327 | -4,078 | 0.00% | 143,498 |
| 2007-07-04 | 2007-06-29 | 12.713 | 15,405 | -22,654 | 0.00% | 195,841 |
| 2007-07-03 | 2007-06-28 | 12.360 | 38,059 | +22,654 | 0.01% | 470,398 |
| 2007-06-28 | 2007-06-26 | 11.874 | 15,405 | +1,359 | 0.00% | 182,921 |
| 2007-06-26 | 2007-06-22 | 12.051 | 14,046 | 0.00% | 169,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy