History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 -1,068
2023-03-20 2023-03-16 1.828 1,068 -3,588 0.00% 1,952
2023-03-17 2023-03-15 1.895 4,656 +3,588 0.00% 8,823
2023-03-02 2023-02-28 2.040 1,068 -1,447 0.00% 2,179
2023-03-01 2023-02-27 1.928 2,515 +1,447 0.00% 4,850
2023-02-17 2023-02-15 2.084 1,068 -726 0.00% 2,226
2023-01-27 2023-01-20 2.374 1,794 -418,227 0.00% 4,259
2023-01-16 2023-01-12 2.029 420,021 +417,159 0.02% 852,107
2023-01-05 2023-01-03 2.073 2,862 -395,628 0.00% 5,934
2022-12-28 2022-12-22 2.151 398,490 +395,628 0.01% 857,287
2022-12-19 2022-12-15 1.928 2,862 +1,794 0.00% 5,519
2022-12-12 2022-12-08 1.828 1,068 -717,691 0.00% 1,952
2022-12-07 2022-12-05 1.549 718,759 -38,577 0.03% 1,113,653
2022-12-06 2022-12-02 1.382 757,336 -10,765 0.03% 1,046,796
2022-11-30 2022-11-28 1.092 768,101 +756,268 0.03% 839,066
2022-10-27 2022-10-25 1.014 11,833 -1,080,127 0.00% 12,003
2022-10-25 2022-10-21 1.126 1,091,960 +1,086,577 0.04% 1,229,362
2022-10-24 2022-10-20 1.182 5,383 +5,383 0.00% 6,360
2022-10-13 2022-10-11 1.237 0 -239,495
2022-10-11 2022-10-07 1.371 239,495 +239,495 0.01% 328,362
2022-10-10 2022-10-06 1.427 0 -32,262
2022-10-07 2022-10-05 1.315 32,262 -25,119 0.00% 42,435
2022-10-06 2022-10-03 1.237 57,381 -62,798 0.00% 70,997
2022-10-05 2022-09-30 1.215 120,179 +112,394 0.00% 146,018
2022-10-03 2022-09-29 1.170 7,785 -161,481 0.00% 9,112
2022-09-30 2022-09-28 1.215 169,266 -183,012 0.01% 205,659
2022-09-29 2022-09-27 1.260 352,278 +290,666 0.01% 443,727
2022-09-28 2022-09-26 1.338 61,612 +10,765 0.00% 82,413
2022-09-27 2022-09-23 1.326 50,847 -64,592 0.00% 67,447
2022-09-26 2022-09-22 1.349 115,439 -102,271 0.00% 155,700
2022-09-23 2022-09-21 1.405 217,710 +25,119 0.01% 305,774
2022-09-22 2022-09-20 1.427 192,591 +78,946 0.01% 274,788
2022-09-21 2022-09-19 1.427 113,645 +14,354 0.00% 162,148
2022-09-20 2022-09-16 1.438 99,291 +25,119 0.00% 142,775
2022-09-16 2022-09-14 1.427 74,172 +1,795 0.00% 105,828
2022-09-15 2022-09-13 1.438 72,377 +62,798 0.00% 104,074
2022-09-14 2022-09-09 1.449 9,579 -455,735 0.00% 13,881
2022-09-13 2022-09-08 1.427 465,314 +17,942 0.02% 663,908
2022-09-09 2022-09-07 1.438 447,372 +19,737 0.02% 643,295
2022-09-08 2022-09-06 1.449 427,635 +1,794 0.02% 619,681
2022-09-07 2022-09-05 1.438 425,841 +16,148 0.02% 612,335
2022-09-06 2022-09-02 1.449 409,693 +19,737 0.01% 593,682
2022-09-05 2022-09-01 1.449 389,956 +44,855 0.01% 565,081
2022-09-02 2022-08-31 1.427 345,101 +26,914 0.01% 492,388
2022-09-01 2022-08-30 1.438 318,187 +46,650 0.01% 457,534
2022-08-31 2022-08-29 1.449 271,537 +3,588 0.01% 393,481
2022-08-30 2022-08-26 1.471 267,949 +71,770 0.01% 394,255
2022-08-29 2022-08-25 1.460 196,179 +14,353 0.01% 286,468
2022-08-26 2022-08-24 1.427 181,826 +50,239 0.01% 259,428
2022-08-25 2022-08-23 1.460 131,587 +50,238 0.00% 192,148
2022-08-23 2022-08-19 1.483 81,349 +19,737 0.00% 120,602
2022-08-18 2022-08-16 1.483 61,612 +7,177 0.00% 91,342
2022-08-17 2022-08-15 1.505 54,435 +34,090 0.00% 81,915
2022-08-16 2022-08-12 1.494 20,345 -452,146 0.00% 30,389
2022-08-15 2022-08-11 1.494 472,491 +30,502 0.02% 705,748
2022-08-12 2022-08-10 1.449 441,989 +16,148 0.02% 640,481
2022-08-11 2022-08-09 1.460 425,841 +8,971 0.02% 621,828
2022-08-10 2022-08-08 1.494 416,870 +57,416 0.01% 622,669
2022-08-09 2022-08-05 1.494 359,454 +21,530 0.01% 536,908
2022-08-08 2022-08-04 1.449 337,924 +39,473 0.01% 489,682
2022-08-05 2022-08-03 1.438 298,451 +3,589 0.01% 429,155
2022-08-04 2022-08-02 1.405 294,862 +10,765 0.01% 414,134
2022-08-03 2022-08-01 1.438 284,097 +44,856 0.01% 408,515
2022-08-02 2022-07-29 1.449 239,241 +17,942 0.01% 346,681
2022-07-29 2022-07-27 1.471 221,299 +12,560 0.01% 325,615
2022-07-28 2022-07-26 1.471 208,739 +7,177 0.01% 307,135
2022-07-27 2022-07-25 1.494 201,562 +16,148 0.01% 301,068
2022-07-26 2022-07-22 1.471 185,414 +7,177 0.01% 272,815
2022-07-25 2022-07-21 1.471 178,237 +1,794 0.01% 262,255
2022-07-22 2022-07-20 1.483 176,443 -61,004 0.01% 261,582
2022-07-21 2022-07-19 1.471 237,447 -35,884 0.01% 349,375
2022-07-20 2022-07-18 1.494 273,331 +273,331 0.01% 408,268
2022-07-19 2022-07-15 1.483 0 -279,417
2022-07-18 2022-07-14 1.494 279,417 -7,177 0.01% 417,358
2022-07-15 2022-07-13 1.505 286,594 -134,568 0.01% 431,273
2022-07-14 2022-07-12 1.494 421,162 +412,673 0.02% 629,080
2022-07-13 2022-07-11 1.516 8,489 -1,794 0.00% 12,869
2022-07-12 2022-07-08 1.538 10,283 -468,294 0.00% 15,818
2022-07-11 2022-07-07 1.538 478,577 -2,791,120 0.02% 736,177
2022-07-08 2022-07-06 1.516 3,269,697 -12,560 0.12% 4,956,762
2022-07-07 2022-07-05 1.527 3,282,257 +55,621 0.12% 5,012,389
2022-07-06 2022-07-04 1.538 3,226,636 +39,473 0.12% 4,963,416
2022-07-05 2022-06-30 1.605 3,187,163 +16,148 0.11% 5,115,857
2022-07-04 2022-06-29 1.627 3,171,015 -25,119 0.11% 5,160,631
2022-06-30 2022-06-28 1.717 3,196,134 +34,091 0.11% 5,486,525
2022-06-29 2022-06-27 1.594 3,162,043 -53,219 0.11% 5,040,289
2022-06-28 2022-06-24 1.538 3,215,262 +46,650 0.12% 4,945,920
2022-06-27 2022-06-23 1.527 3,168,612 -3,589 0.11% 4,838,840
2022-06-24 2022-06-22 1.505 3,172,201 +37,679 0.11% 4,773,601
2022-06-23 2022-06-21 1.527 3,134,522 -96,888 0.11% 4,786,781
2022-06-21 2022-06-17 1.516 3,231,410 +14,354 0.12% 4,898,720
2022-06-20 2022-06-16 1.516 3,217,056 +32,296 0.12% 4,876,960
2022-06-17 2022-06-15 1.527 3,184,760 +50,238 0.11% 4,863,500
2022-06-16 2022-06-14 1.538 3,134,522 -373,808 0.11% 4,821,721
2022-06-15 2022-06-13 1.538 3,508,330 +25,119 0.13% 5,396,736
2022-06-14 2022-06-10 1.605 3,483,211 +57,416 0.13% 5,591,057
2022-06-13 2022-06-09 1.561 3,425,795 +53,827 0.12% 5,346,149
2022-06-10 2022-06-08 1.583 3,371,968 +143,538 0.12% 5,337,322
2022-06-08 2022-06-06 1.605 3,228,430 -48,444 0.12% 5,182,096
2022-06-07 2022-06-02 1.583 3,276,874 +53,827 0.12% 5,186,802
2022-06-06 2022-06-01 1.616 3,223,047 +14,354 0.12% 5,209,383
2022-06-02 2022-05-31 1.605 3,208,693 -42,454 0.12% 5,150,416
2022-06-01 2022-05-30 1.538 3,251,147 +55,621 0.12% 5,001,120
2022-05-31 2022-05-27 1.527 3,195,526 +52,033 0.11% 4,879,941
2022-05-30 2022-05-26 1.494 3,143,493 -3,588 0.11% 4,695,360
2022-05-27 2022-05-25 1.505 3,147,081 -41,268 0.11% 4,735,800
2022-05-26 2022-05-24 1.505 3,188,349 -68,180 0.11% 4,797,901
2022-05-25 2022-05-23 1.527 3,256,529 +25,119 0.12% 4,973,099
2022-05-24 2022-05-20 1.527 3,231,410 +21,531 0.12% 4,934,740
2022-05-23 2022-05-19 1.527 3,209,879 +43,061 0.12% 4,901,859
2022-05-20 2022-05-18 1.561 3,166,818 -121,281 0.11% 4,942,000
2022-05-19 2022-05-17 1.561 3,288,099 +66,387 0.12% 5,131,266
2022-05-18 2022-05-16 1.538 3,221,712 +52,032 0.12% 4,955,842
2022-05-17 2022-05-13 1.516 3,169,680 +17,943 0.11% 4,805,139
2022-05-16 2022-05-12 1.527 3,151,737 -5,383 0.11% 4,813,070
2022-05-13 2022-05-11 1.561 3,157,120 -19,737 0.11% 4,926,866
2022-05-11 2022-05-06 1.583 3,176,857 -3,588 0.11% 5,028,491
2022-05-10 2022-05-05 1.639 3,180,445 +37,679 0.11% 5,211,429
2022-05-06 2022-05-04 1.661 3,142,766 -180,758 0.11% 5,219,753
2022-05-05 2022-05-03 1.683 3,323,524 +82,534 0.12% 5,594,063
2022-05-04 2022-04-29 1.583 3,240,990 +78,947 0.12% 5,130,003
2022-05-03 2022-04-28 1.572 3,162,043 +17,942 0.11% 4,969,795
2022-04-29 2022-04-27 1.594 3,144,101 -14,354 0.11% 5,011,689
2022-04-28 2022-04-26 1.516 3,158,455 +7,177 0.11% 4,788,122
2022-04-27 2022-04-25 1.549 3,151,278 -14,354 0.11% 4,882,622
2022-04-26 2022-04-22 1.605 3,165,632 -75,358 0.11% 5,081,297
2022-04-25 2022-04-21 1.605 3,240,990 -831,017 0.12% 5,202,257
2022-04-22 2022-04-20 1.639 4,072,007 +40,370 0.15% 6,672,329
2022-04-20 2022-04-14 1.616 4,031,637 -332,541 0.14% 6,516,300
2022-04-19 2022-04-13 1.583 4,364,178 -14,354 0.16% 6,907,842
2022-04-14 2022-04-12 1.561 4,378,532 +109,448 0.16% 6,832,949
2022-04-11 2022-04-07 1.616 4,269,084 +35,596 0.15% 6,900,083
2022-04-08 2022-04-06 1.683 4,233,488 +698,853 0.15% 7,125,690
2022-04-07 2022-04-04 1.650 3,534,635 +52,033 0.13% 5,831,200
2022-04-06 2022-04-01 1.583 3,482,602 -7,177 0.13% 5,512,439
2022-04-04 2022-03-31 1.549 3,489,779 +86,123 0.13% 5,407,099
2022-04-01 2022-03-30 1.572 3,403,656 -86,123 0.12% 5,349,539
2022-03-31 2022-03-29 1.538 3,489,779 +86,123 0.13% 5,368,199
2022-03-30 2022-03-28 1.594 3,403,656 -61,004 0.12% 5,425,419
2022-03-29 2022-03-25 1.561 3,464,660 +3,588 0.12% 5,406,800
2022-03-28 2022-03-24 1.605 3,461,072 +56,348 0.12% 5,555,520
2022-03-25 2022-03-23 1.616 3,404,724 -727 0.12% 5,503,026
2022-03-24 2022-03-22 1.639 3,405,451 -229,661 0.12% 5,580,121
2022-03-23 2022-03-21 1.661 3,635,112 +152,510 0.13% 6,037,480
2022-03-22 2022-03-18 1.627 3,482,602 -209,926 0.13% 5,667,719
2022-03-21 2022-03-17 1.572 3,692,528 +127,391 0.13% 5,803,561
2022-03-18 2022-03-16 1.449 3,565,137 +17,942 0.13% 5,166,200
2022-03-17 2022-03-15 1.360 3,547,195 -46,650 0.13% 4,823,880
2022-03-16 2022-03-14 1.416 3,593,845 +189,121 0.13% 5,087,620
2022-03-14 2022-03-10 1.471 3,404,724 -50,238 0.12% 5,009,651
2022-03-11 2022-03-09 1.449 3,454,962 -95,992 0.12% 5,006,546
2022-03-10 2022-03-08 1.427 3,550,954 -61,004 0.13% 5,066,484
2022-03-09 2022-03-07 1.449 3,611,958 -355,257 0.13% 5,234,048
2022-03-08 2022-03-04 1.483 3,967,215 +435,998 0.14% 5,881,512
2022-03-07 2022-03-03 1.505 3,531,217 -242,221 0.13% 5,313,856
2022-03-04 2022-03-02 1.471 3,773,438 +296,048 0.14% 5,552,170
2022-03-03 2022-03-01 1.505 3,477,390 -93,300 0.12% 5,232,856
2022-03-02 2022-02-28 1.549 3,570,690 +134,567 0.13% 5,532,464
2022-03-01 2022-02-25 1.561 3,436,123 -355,258 0.12% 5,362,266
2022-02-28 2022-02-24 1.561 3,791,381 -61,901 0.14% 5,916,666
2022-02-25 2022-02-23 1.616 3,853,282 +57,416 0.14% 6,228,026
2022-02-24 2022-02-22 1.605 3,795,866 -294,254 0.14% 6,092,913
2022-02-23 2022-02-21 1.639 4,090,120 +546,343 0.15% 6,702,009
2022-02-22 2022-02-18 1.639 3,543,777 -7,177 0.13% 5,806,780
2022-02-21 2022-02-17 1.627 3,550,954 -323,858 0.13% 5,778,958
2022-02-18 2022-02-16 1.627 3,874,812 +287,077 0.14% 6,306,017
2022-02-17 2022-02-15 1.605 3,587,735 +66,386 0.13% 5,758,833
2022-02-16 2022-02-14 1.616 3,521,349 -96,888 0.13% 5,691,526
2022-02-15 2022-02-11 1.650 3,618,237 +48,444 0.13% 5,969,121
2022-02-14 2022-02-10 1.650 3,569,793 -470,537 0.13% 5,889,201
2022-02-11 2022-02-09 1.683 4,040,330 +328,344 0.15% 6,800,571
2022-02-10 2022-02-08 1.650 3,711,986 +114,831 0.13% 6,123,781
2022-02-09 2022-02-07 1.672 3,597,155 -70,424 0.13% 6,014,535
2022-02-08 2022-02-04 1.694 3,667,579 +113,037 0.13% 6,214,049
2022-02-07 2022-01-31 1.661 3,554,542 -102,998 0.13% 5,903,663
2022-02-04 2022-01-27 1.683 3,657,540 +207,234 0.13% 6,156,270
2022-01-28 2022-01-26 1.728 3,450,306 -281,695 0.12% 5,961,299
2022-01-27 2022-01-25 1.750 3,732,001 +238,633 0.13% 6,531,201
2022-01-26 2022-01-24 1.783 3,493,368 -139,223 0.13% 6,230,400
2022-01-25 2022-01-21 1.783 3,632,591 -44,856 0.13% 6,478,704
2022-01-24 2022-01-20 1.772 3,677,447 -16,148 0.13% 6,517,712
2022-01-21 2022-01-19 1.772 3,693,595 +12,560 0.13% 6,546,332
2022-01-20 2022-01-18 1.795 3,681,035 +186,600 0.13% 6,606,135
2022-01-19 2022-01-17 1.783 3,494,435 +19,736 0.13% 6,232,303
2022-01-18 2022-01-14 1.783 3,474,699 -8,971 0.12% 6,197,104
2022-01-17 2022-01-13 1.750 3,483,670 +28,708 0.13% 6,096,608
2022-01-14 2022-01-12 1.783 3,454,962 +25,119 0.12% 6,161,903
2022-01-13 2022-01-11 1.728 3,429,843 -150,716 0.12% 5,925,944
2022-01-12 2022-01-10 1.772 3,580,559 +157,893 0.13% 6,345,993
2022-01-11 2022-01-07 1.772 3,422,666 -98,683 0.12% 6,066,152
2022-01-10 2022-01-06 1.761 3,521,349 +30,502 0.13% 6,201,800
2022-01-07 2022-01-05 1.761 3,490,847 -260,163 0.13% 6,148,080
2022-01-06 2022-01-04 1.806 3,751,010 -88,644 0.13% 6,773,527
2022-01-05 2022-01-03 1.806 3,839,654 +355,257 0.14% 6,933,599
2022-01-04 2021-12-31 1.862 3,484,397 -23,325 0.13% 6,486,281
2022-01-03 2021-12-29 1.828 3,507,722 -55,621 0.13% 6,412,400
2021-12-30 2021-12-28 1.839 3,563,343 +25,846 0.13% 6,553,800
2021-12-29 2021-12-24 1.873 3,537,497 -200,954 0.13% 6,624,559
2021-12-28 2021-12-22 1.839 3,738,451 +331,933 0.13% 6,875,864
2021-12-23 2021-12-21 1.839 3,406,518 -497,002 0.12% 6,265,363
2021-12-22 2021-12-20 1.783 3,903,520 +322,961 0.14% 6,961,904
2021-12-21 2021-12-17 1.817 3,580,559 +77,152 0.13% 6,505,641
2021-12-20 2021-12-16 1.873 3,503,407 -161,480 0.13% 6,560,720
2021-12-17 2021-12-15 1.884 3,664,887 -242,222 0.13% 6,903,970
2021-12-16 2021-12-14 1.862 3,907,109 +412,674 0.14% 7,273,168
2021-12-15 2021-12-13 1.895 3,494,435 -87,918 0.13% 6,621,822
2021-12-14 2021-12-10 1.917 3,582,353 +53,827 0.13% 6,868,287
2021-12-13 2021-12-09 1.962 3,528,526 +73,564 0.13% 6,922,415
2021-12-10 2021-12-08 1.873 3,454,962 -68,181 0.12% 6,469,999
2021-12-09 2021-12-07 1.895 3,523,143 -242,221 0.13% 6,676,223
2021-12-08 2021-12-06 1.873 3,765,364 +315,784 0.14% 7,051,279
2021-12-07 2021-12-03 1.917 3,449,580 +44,856 0.12% 6,613,727
2021-12-02 2021-11-30 1.873 3,404,724 -387,554 0.12% 6,375,919
2021-12-01 2021-11-29 1.940 3,792,278 +127,391 0.14% 7,355,311
2021-11-30 2021-11-26 2.018 3,664,887 +64,592 0.13% 7,394,193
2021-11-29 2021-11-25 2.118 3,600,295 -229,662 0.13% 7,625,061
2021-11-26 2021-11-24 2.107 3,829,957 +290,666 0.14% 8,068,770
2021-11-25 2021-11-23 2.051 3,539,291 -705,133 0.13% 7,259,149
2021-11-24 2021-11-22 2.107 4,244,424 +2,043,629 0.15% 8,941,949
2021-11-23 2021-11-19 2.040 2,200,795 -202,748 0.08% 4,489,338
2021-11-22 2021-11-18 1.984 2,403,543 +193,777 0.09% 4,768,958
2021-11-19 2021-11-17 2.018 2,209,766 -138,156 0.08% 4,458,374
2021-11-18 2021-11-16 2.029 2,347,922 -84,329 0.08% 4,763,286
2021-11-17 2021-11-15 1.984 2,432,251 -154,304 0.09% 4,825,919
2021-11-16 2021-11-12 2.006 2,586,555 -362,434 0.09% 5,189,743
2021-11-15 2021-11-11 2.018 2,948,989 -258,369 0.11% 5,949,813
2021-11-12 2021-11-10 2.051 3,207,358 -366,024 0.12% 6,578,349
2021-11-11 2021-11-09 2.118 3,573,382 -23,325 0.13% 7,568,062
2021-11-10 2021-11-08 2.118 3,596,707 +118,420 0.13% 7,617,462
2021-11-09 2021-11-05 2.040 3,478,287 -1,189,576 0.12% 7,095,257
2021-11-08 2021-11-04 2.084 4,667,863 +2,316,353 0.17% 9,729,966
2021-11-05 2021-11-03 1.917 2,351,510 -89,712 0.08% 4,508,446
2021-11-04 2021-11-02 1.862 2,441,222 +3,589 0.09% 4,544,388
2021-11-03 2021-11-01 1.895 2,437,633 +1,794 0.09% 4,619,222
2021-11-02 2021-10-29 1.895 2,435,839 +1,794 0.09% 4,615,823
2021-10-29 2021-10-27 1.906 2,434,045 -26,913 0.09% 4,639,555
2021-10-28 2021-10-26 1.928 2,460,958 +25,119 0.09% 4,745,718
2021-10-27 2021-10-25 1.951 2,435,839 -50,239 0.09% 4,751,582
2021-10-26 2021-10-22 1.973 2,486,078 +10,766 0.09% 4,905,007
2021-10-25 2021-10-21 1.962 2,475,312 -19,737 0.09% 4,856,174
2021-10-22 2021-10-20 1.962 2,495,049 -7,177 0.09% 4,894,895
2021-10-21 2021-10-19 1.995 2,502,226 +19,737 0.09% 4,992,651
2021-10-20 2021-10-18 2.040 2,482,489 +242,221 0.09% 5,063,957
2021-10-19 2021-10-15 2.040 2,240,268 -433,539 0.08% 4,569,858
2021-10-18 2021-10-12 1.895 2,673,807 +10,765 0.10% 5,066,763
2021-10-15 2021-10-11 1.895 2,663,042 +152,510 0.10% 5,046,364
2021-10-12 2021-10-08 1.906 2,510,532 -513,150 0.09% 4,785,348
2021-10-11 2021-10-07 1.917 3,023,682 +507,102 0.11% 5,797,172
2021-10-07 2021-10-05 1.917 2,516,580 +209,926 0.09% 4,824,928
2021-10-06 2021-10-04 1.895 2,306,654 -148,922 0.08% 4,371,022
2021-10-05 2021-09-30 1.940 2,455,576 -61,004 0.09% 4,762,711
2021-10-04 2021-09-29 1.928 2,516,580 +73,564 0.09% 4,852,980
2021-09-30 2021-09-28 1.873 2,443,016 +287,077 0.09% 4,574,959
2021-09-29 2021-09-27 1.850 2,155,939 -10,765 0.08% 3,989,295
2021-09-28 2021-09-24 1.828 2,166,704 +3,588 0.08% 3,960,911
2021-09-27 2021-09-23 1.895 2,163,116 -25,119 0.08% 4,099,023
2021-09-24 2021-09-21 1.850 2,188,235 -559,800 0.08% 4,049,055
2021-09-23 2021-09-20 1.817 2,748,035 +504,179 0.10% 4,992,999
2021-09-21 2021-09-17 1.850 2,243,856 -122,008 0.08% 4,151,975
2021-09-20 2021-09-16 1.850 2,365,864 +251,192 0.08% 4,377,735
2021-09-17 2021-09-15 1.862 2,114,672 -19,736 0.08% 3,936,508
2021-09-16 2021-09-14 1.895 2,134,408 -50,239 0.08% 4,044,622
2021-09-15 2021-09-13 1.928 2,184,647 -120,213 0.08% 4,212,879
2021-09-14 2021-09-10 2.018 2,304,860 +34,090 0.08% 4,650,233
2021-09-13 2021-09-09 2.029 2,270,770 +156,098 0.08% 4,606,766
2021-09-09 2021-09-07 2.107 2,114,672 -16,148 0.08% 4,455,090
2021-09-08 2021-09-06 1.906 2,130,820 -64,592 0.08% 4,061,575
2021-09-07 2021-09-03 1.962 2,195,412 -152,510 0.08% 4,307,054
2021-09-06 2021-09-02 1.928 2,347,922 +30,502 0.08% 4,527,739
2021-09-03 2021-09-01 1.951 2,317,420 -816,375 0.08% 4,520,583
2021-09-02 2021-08-31 1.873 3,133,795 -1,794 0.11% 5,868,559
2021-09-01 2021-08-30 1.839 3,135,589 -113,037 0.11% 5,767,063
2021-08-31 2021-08-27 1.850 3,248,626 -523,915 0.12% 6,011,176
2021-08-30 2021-08-26 1.783 3,772,541 +44,856 0.14% 6,728,304
2021-08-27 2021-08-25 1.828 3,727,685 -53,827 0.13% 6,814,511
2021-08-26 2021-08-24 1.839 3,781,512 -471,883 0.14% 6,955,063
2021-08-25 2021-08-23 1.761 4,253,395 -495,208 0.15% 7,491,080
2021-08-24 2021-08-20 1.694 4,748,603 +1,295,435 0.17% 8,045,649
2021-08-23 2021-08-19 1.795 3,453,168 +828,935 0.12% 6,197,196
2021-08-20 2021-08-18 1.906 2,624,233 +231,455 0.09% 5,002,074
2021-08-19 2021-08-17 1.951 2,392,778 -701,544 0.09% 4,667,583
2021-08-18 2021-08-16 2.006 3,094,322 -423,438 0.11% 6,208,542
2021-08-17 2021-08-13 2.051 3,517,760 +5,358 0.13% 7,214,989
2021-08-16 2021-08-12 2.051 3,512,402 +80,740 0.13% 7,203,999
2021-08-13 2021-08-11 2.062 3,431,662 +109,449 0.12% 7,076,652
2021-08-12 2021-08-10 2.051 3,322,213 +595,684 0.12% 6,813,918
2021-08-11 2021-08-09 2.062 2,726,529 -71,769 0.10% 5,622,552
2021-08-10 2021-08-06 2.084 2,798,298 -25,119 0.10% 5,832,936
2021-08-09 2021-08-05 2.084 2,823,417 +66,386 0.10% 5,885,295
2021-08-06 2021-08-04 2.096 2,757,031 -1,923,415 0.10% 5,777,649
2021-08-05 2021-08-03 2.174 4,680,446 -12,560 0.17% 10,173,572
2021-08-04 2021-08-02 2.196 4,693,006 +369,612 0.17% 10,305,497
2021-08-03 2021-07-30 2.162 4,323,394 +19,736 0.16% 9,349,280
2021-08-02 2021-07-29 2.196 4,303,658 -504,179 0.15% 9,450,518
2021-07-30 2021-07-28 2.062 4,807,837 +477,266 0.17% 9,914,552
2021-07-29 2021-07-27 2.073 4,330,571 +116,625 0.16% 8,978,623
2021-07-28 2021-07-26 2.140 4,213,946 -321,168 0.15% 9,018,656
2021-07-27 2021-07-23 2.174 4,535,114 -875,584 0.16% 9,857,674
2021-07-26 2021-07-22 2.241 5,410,698 +25,119 0.19% 12,122,745
2021-07-23 2021-07-21 2.196 5,385,579 -407,291 0.19% 11,826,337
2021-07-22 2021-07-20 2.162 5,792,870 -525,709 0.21% 12,527,002
2021-07-21 2021-07-19 2.263 6,318,579 -705,133 0.23% 14,297,730
2021-07-20 2021-07-16 2.341 7,023,712 +346,286 0.25% 16,441,355
2021-07-19 2021-07-15 2.330 6,677,426 -19,736 0.24% 15,556,325
2021-07-16 2021-07-14 2.352 6,697,162 -157,895 0.24% 15,751,608
2021-07-15 2021-07-13 2.397 6,855,057 +1,336,702 0.25% 16,428,623
2021-07-14 2021-07-12 2.296 5,518,355 +77,152 0.20% 12,671,513
2021-07-13 2021-07-09 2.263 5,441,203 -764,343 0.20% 12,312,396
2021-07-12 2021-07-08 2.319 6,205,546 -1,220,077 0.22% 14,387,819
2021-07-09 2021-07-07 2.363 7,425,623 -276,311 0.27% 17,547,707
2021-07-08 2021-07-06 2.274 7,701,934 -292,460 0.28% 17,513,848
2021-07-07 2021-07-05 2.374 7,994,394 +8,971 0.29% 18,980,899
2021-07-06 2021-07-02 2.341 7,985,423 -2,495,775 0.29% 18,692,563
2021-07-05 2021-06-30 2.475 10,481,198 +3,487,112 0.38% 25,936,748
2021-07-02 2021-06-29 2.296 6,994,086 -188,394 0.25% 16,060,158
2021-06-30 2021-06-28 2.307 7,182,480 -170,452 0.26% 16,572,819
2021-06-29 2021-06-25 2.218 7,352,932 -104,065 0.26% 16,310,424
2021-06-28 2021-06-24 2.229 7,456,997 -590,302 0.27% 16,624,385
2021-06-25 2021-06-23 2.285 8,047,299 -330,139 0.29% 18,388,895
2021-06-24 2021-06-22 2.397 8,377,438 +1,952,123 0.30% 20,077,115
2021-06-23 2021-06-21 2.229 6,425,315 -419,850 0.23% 14,324,387
2021-06-22 2021-06-18 2.140 6,845,165 -737,429 0.25% 14,649,971
2021-06-21 2021-06-17 2.129 7,582,594 -412,673 0.27% 16,143,689
2021-06-18 2021-06-16 2.129 7,995,267 -902,498 0.29% 17,022,289
2021-06-17 2021-06-15 2.285 8,897,765 +719,487 0.32% 20,332,296
2021-06-16 2021-06-11 2.263 8,178,278 +159,686 0.29% 18,505,871
2021-06-15 2021-06-10 2.241 8,018,592 -25,119 0.29% 17,965,768
2021-06-11 2021-06-09 2.285 8,043,711 +416,262 0.29% 18,380,696
2021-06-10 2021-06-08 2.274 7,627,449 +111,242 0.27% 17,344,473
2021-06-09 2021-06-07 2.151 7,516,207 -34,090 0.27% 16,169,912
2021-06-08 2021-06-04 2.196 7,550,297 +84,328 0.27% 16,579,899
2021-06-07 2021-06-03 2.185 7,465,969 +405,497 0.27% 16,311,499
2021-06-04 2021-06-02 2.185 7,060,472 -31,399 0.25% 15,425,577
2021-06-03 2021-06-01 2.162 7,091,871 -107,654 0.25% 15,336,073
2021-06-02 2021-05-31 2.185 7,199,525 -107,654 0.26% 15,729,378
2021-06-01 2021-05-28 2.107 7,307,179 +1,307,097 0.26% 15,394,414
2021-05-31 2021-05-27 2.018 6,000,082 +547,241 0.22% 12,105,630
2021-05-28 2021-05-26 2.051 5,452,841 +154,304 0.20% 11,183,874
2021-05-27 2021-05-25 2.029 5,298,537 +310,401 0.19% 10,749,270
2021-05-26 2021-05-24 2.018 4,988,136 -163,275 0.18% 10,063,950
2021-05-25 2021-05-21 2.051 5,151,411 -168,657 0.19% 10,565,636
2021-05-24 2021-05-20 2.073 5,320,068 +592,096 0.19% 11,030,158
2021-05-21 2021-05-18 1.973 4,727,972 -111,242 0.17% 9,328,242
2021-05-20 2021-05-17 1.940 4,839,214 -19,737 0.17% 9,385,895
2021-05-18 2021-05-14 1.962 4,858,951 +334,624 0.17% 9,532,500
2021-05-17 2021-05-13 1.940 4,524,327 -566,977 0.16% 8,775,156
2021-05-14 2021-05-12 2.029 5,091,304 +529,298 0.18% 10,328,852
2021-05-13 2021-05-11 1.962 4,562,006 +315,785 0.16% 8,949,940
2021-05-12 2021-05-10 2.006 4,246,221 -138,156 0.15% 8,519,747
2021-05-11 2021-05-07 2.018 4,384,377 -897 0.16% 8,845,820
2021-05-10 2021-05-06 2.029 4,385,274 +462,912 0.16% 8,896,512
2021-05-07 2021-05-05 2.062 3,922,362 -134,568 0.14% 8,088,557
2021-05-06 2021-05-04 2.040 4,056,930 -244,015 0.15% 8,275,614
2021-05-05 2021-05-03 2.040 4,300,945 -577,742 0.15% 8,773,373
2021-05-04 2021-04-30 2.062 4,878,687 -828,935 0.18% 10,060,656
2021-05-03 2021-04-29 2.107 5,707,622 -270,929 0.21% 12,024,544
2021-04-30 2021-04-28 2.107 5,978,551 -139,950 0.21% 12,595,325
2021-04-29 2021-04-27 2.118 6,118,501 -127,390 0.22% 12,958,367
2021-04-28 2021-04-26 2.129 6,245,891 -412,674 0.22% 13,297,788
2021-04-27 2021-04-23 2.118 6,658,565 +95,095 0.24% 14,102,167
2021-04-26 2021-04-22 2.118 6,563,470 -331,760 0.24% 13,900,766
2021-04-23 2021-04-21 2.084 6,895,230 -235,044 0.25% 14,372,820
2021-04-22 2021-04-20 2.118 7,130,274 -306,814 0.26% 15,101,199
2021-04-21 2021-04-19 2.107 7,437,088 +667,454 0.27% 15,668,100
2021-04-20 2021-04-16 2.107 6,769,634 +1,401,295 0.24% 14,261,940
2021-04-19 2021-04-15 2.073 5,368,339 -1,795 0.19% 11,130,239
2021-04-16 2021-04-14 2.062 5,370,134 +455,735 0.19% 11,074,101
2021-04-15 2021-04-13 1.973 4,914,399 +370,332 0.18% 9,696,060
2021-04-14 2021-04-12 2.018 4,544,067 -432,410 0.16% 9,168,007
2021-04-13 2021-04-09 2.018 4,976,477 +30,502 0.18% 10,040,427
2021-04-12 2021-04-08 2.062 4,945,975 -41,267 0.18% 10,199,415
2021-04-09 2021-04-07 2.051 4,987,242 +145,333 0.18% 10,228,923
2021-04-08 2021-04-01 2.029 4,841,909 +473,680 0.17% 9,822,898
2021-04-07 2021-03-31 1.984 4,368,229 +539,165 0.16% 8,667,164
2021-04-01 2021-03-30 2.040 3,829,064 +8,971 0.14% 7,810,797
2021-03-31 2021-03-29 2.040 3,820,093 -61,004 0.14% 7,792,497
2021-03-30 2021-03-26 2.006 3,881,097 -73,563 0.14% 7,787,152
2021-03-29 2021-03-25 2.006 3,954,660 +107,654 0.14% 7,934,751
2021-03-26 2021-03-24 1.962 3,847,006 -292,285 0.14% 7,547,223
2021-03-25 2021-03-23 2.073 4,139,291 +322,962 0.15% 8,582,040
2021-03-24 2021-03-22 2.107 3,816,329 -236,974 0.14% 8,040,059
2021-03-23 2021-03-19 2.151 4,053,303 +236,974 0.15% 8,720,030
2021-03-22 2021-03-18 2.196 3,816,329 -724,105 0.14% 8,380,379
2021-03-19 2021-03-17 2.285 4,540,434 +590,004 0.16% 10,375,352
2021-03-18 2021-03-16 2.107 3,950,430 +111,852 0.14% 8,322,577
2021-03-17 2021-03-15 2.051 3,838,578 -221,767 0.14% 7,872,992
2021-03-16 2021-03-12 2.062 4,060,345 +97,021 0.15% 8,373,100
2021-03-15 2021-03-11 2.107 3,963,324 +58,133 0.14% 8,349,741
2021-03-12 2021-03-10 2.107 3,905,191 -123,802 0.14% 8,227,269
2021-03-11 2021-03-09 2.129 4,028,993 -180,305 0.14% 8,577,910
2021-03-10 2021-03-08 2.051 4,209,298 -725,139 0.15% 8,633,345
2021-03-09 2021-03-05 2.107 4,934,437 +653,402 0.18% 10,395,635
2021-03-08 2021-03-04 2.062 4,281,035 +464,706 0.15% 8,828,199
2021-03-05 2021-03-03 2.107 3,816,329 -44,856 0.14% 8,040,059
2021-03-04 2021-03-02 2.073 3,861,185 -565,183 0.14% 8,005,439
2021-03-03 2021-03-01 2.018 4,426,368 +531,092 0.16% 8,930,540
2021-03-02 2021-02-26 2.118 3,895,276 -458,061 0.14% 8,249,801
2021-03-01 2021-02-25 2.140 4,353,337 -2,452,713 0.16% 9,316,980
2021-02-26 2021-02-24 2.352 6,806,050 -1,424,620 0.24% 16,007,710
2021-02-25 2021-02-23 2.151 8,230,670 +2,199,727 0.30% 17,706,965
2021-02-24 2021-02-22 2.018 6,030,943 -2,041,476 0.22% 12,167,894
2021-02-23 2021-02-19 2.096 8,072,419 +791,256 0.29% 16,916,603
2021-02-22 2021-02-18 2.029 7,281,163 +2,244,583 0.26% 14,771,472
2021-02-19 2021-02-17 2.084 5,036,580 -2,038,246 0.18% 10,498,541
2021-02-18 2021-02-16 2.218 7,074,826 -495,208 0.25% 15,693,524
2021-02-17 2021-02-11 1.884 7,570,034 -59,210 0.27% 14,260,546
2021-02-16 2021-02-09 1.572 7,629,244 +3,267,295 0.27% 11,990,913
2021-02-10 2021-02-08 1.449 4,361,949 -380,377 0.16% 6,320,851
2021-02-09 2021-02-05 1.427 4,742,326 +342,698 0.17% 6,766,327
2021-02-08 2021-02-04 1.438 4,399,628 +26,914 0.16% 6,326,409
2021-02-05 2021-02-03 1.371 4,372,714 +714,104 0.16% 5,995,257
2021-02-04 2021-02-02 1.315 3,658,610 -1,706,720 0.13% 4,812,267
2021-02-03 2021-02-01 1.293 5,365,330 +1,882,728 0.19% 6,937,549
2021-02-02 2021-01-29 1.282 3,482,602 +233,250 0.13% 4,464,299
2021-02-01 2021-01-28 1.293 3,249,352 +240,427 0.12% 4,201,519
2021-01-29 2021-01-27 1.326 3,008,925 +398,319 0.11% 3,991,259
2021-01-28 2021-01-26 1.282 2,610,606 -99,753 0.09% 3,346,500
2021-01-27 2021-01-25 1.304 2,710,359 -218,896 0.10% 3,534,796
2021-01-26 2021-01-22 1.304 2,929,255 -720,043 0.11% 3,820,275
2021-01-25 2021-01-21 1.338 3,649,298 +373,200 0.13% 4,881,375
2021-01-22 2021-01-20 1.338 3,276,098 +89,711 0.12% 4,382,175
2021-01-21 2021-01-19 1.304 3,186,387 +574,154 0.11% 4,155,622
2021-01-20 2021-01-18 1.293 2,612,233 -299,636 0.09% 3,377,704
2021-01-19 2021-01-15 1.315 2,911,869 -154,304 0.10% 3,830,059
2021-01-18 2021-01-14 1.338 3,066,173 +455,735 0.11% 4,101,375
2021-01-15 2021-01-13 1.338 2,610,438 -148,922 0.09% 3,491,775
2021-01-14 2021-01-12 1.326 2,759,360 -148,024 0.10% 3,660,218
2021-01-13 2021-01-11 1.326 2,907,384 -44,855 0.10% 3,856,568
2021-01-12 2021-01-08 1.349 2,952,239 -369,612 0.11% 3,981,883
2021-01-11 2021-01-07 1.338 3,321,851 +30,502 0.12% 4,443,376
2021-01-08 2021-01-06 1.338 3,291,349 +41,267 0.12% 4,402,575
2021-01-07 2021-01-05 1.349 3,250,082 +93,300 0.12% 4,383,604
2021-01-06 2021-01-04 1.360 3,156,782 +96,889 0.11% 4,292,952
2021-01-05 2020-12-31 1.349 3,059,893 -69,975 0.11% 4,127,083
2021-01-04 2020-12-29 1.338 3,129,868 -125,597 0.11% 4,186,575
2020-12-30 2020-12-28 1.338 3,255,465 -226,073 0.12% 4,354,576
2020-12-29 2020-12-24 1.349 3,481,538 -68,180 0.13% 4,695,784
2020-12-28 2020-12-22 1.293 3,549,718 -846,877 0.13% 4,589,903
2020-12-23 2020-12-21 1.338 4,396,595 +360,461 0.16% 5,880,975
2020-12-22 2020-12-18 1.338 4,036,134 +1,648,898 0.14% 5,398,815
2020-12-21 2020-12-17 1.416 2,387,236 -48,444 0.09% 3,379,486
2020-12-18 2020-12-16 1.416 2,435,680 +8,971 0.09% 3,448,066
2020-12-17 2020-12-15 1.349 2,426,709 -16,148 0.09% 3,273,065
2020-12-16 2020-12-14 1.382 2,442,857 -26,914 0.09% 3,376,536
2020-12-15 2020-12-11 1.371 2,469,771 -48,444 0.09% 3,386,206
2020-12-14 2020-12-10 1.371 2,518,215 +202,748 0.09% 3,452,626
2020-12-11 2020-12-09 1.360 2,315,467 +40,241 0.08% 3,148,836
2020-12-10 2020-12-08 1.371 2,275,226 -117,970 0.08% 3,119,473
2020-12-09 2020-12-07 1.427 2,393,196 +101,822 0.09% 3,414,600
2020-12-08 2020-12-04 1.438 2,291,374 +23,325 0.08% 3,294,863
2020-12-07 2020-12-03 1.460 2,268,049 +747,127 0.08% 3,311,886
2020-12-04 2020-12-02 1.427 1,520,922 +776,902 0.05% 2,170,044
2020-12-03 2020-12-01 1.416 744,020 +46,650 0.03% 1,053,271
2020-12-02 2020-11-30 1.427 697,370 +464,706 0.03% 995,004
2020-12-01 2020-11-27 1.471 232,664 -56,207 0.01% 342,338
2020-11-30 2020-11-26 1.505 288,871 +37,679 0.01% 434,700
2020-11-27 2020-11-25 1.516 251,192 -77,511 0.01% 380,799
2020-11-26 2020-11-24 1.460 328,703 -10,766 0.01% 479,984
2020-11-25 2020-11-23 1.438 339,469 -263,751 0.01% 488,137
2020-11-24 2020-11-20 1.460 603,220 -405,497 0.02% 880,843
2020-11-23 2020-11-19 1.416 1,008,717 +217,102 0.04% 1,427,988
2020-11-20 2020-11-18 1.427 791,615 -26,913 0.03% 1,129,472
2020-11-19 2020-11-17 1.449 818,528 +77,152 0.03% 1,186,120
2020-11-18 2020-11-16 1.427 741,376 +132,773 0.03% 1,057,792
2020-11-17 2020-11-13 1.416 608,603 +183,011 0.02% 861,568
2020-11-16 2020-11-12 1.427 425,592 -3,390,737 0.02% 607,233
2020-11-13 2020-11-11 1.427 3,816,329 +64,592 0.14% 5,445,119
2020-11-12 2020-11-10 1.438 3,751,737 +1,519,714 0.13% 5,394,780
2020-11-11 2020-11-09 1.371 2,232,023 -190,189 0.08% 3,060,239
2020-11-10 2020-11-06 1.371 2,422,212 -62,798 0.09% 3,321,000
2020-11-09 2020-11-05 1.393 2,485,010 -342,698 0.09% 3,462,500
2020-11-06 2020-11-04 1.304 2,827,708 +342,698 0.10% 3,687,840
2020-11-05 2020-11-03 1.315 2,485,010 +479,060 0.09% 3,268,600
2020-11-04 2020-11-02 1.260 2,005,950 +303,225 0.07% 2,526,680
2020-11-03 2020-10-30 1.237 1,702,725 +1,151,896 0.06% 2,106,780
2020-11-02 2020-10-29 1.271 550,829 +412,673 0.02% 699,960
2020-10-30 2020-10-28 1.338 138,156 -59,209 0.00% 184,800
2020-10-29 2020-10-27 1.393 197,365 +5,382 0.01% 274,999
2020-10-27 2020-10-22 1.427 191,983 +16,148 0.01% 273,920
2020-10-23 2020-10-21 1.416 175,835 -5,382 0.01% 248,921
2020-10-22 2020-10-20 1.438 181,217 -23,325 0.01% 260,580
2020-10-21 2020-10-19 1.427 204,542 -52,033 0.01% 291,840
2020-10-20 2020-10-16 1.427 256,575 +3,588 0.01% 366,080
2020-10-19 2020-10-15 1.449 252,987 +1,795 0.01% 366,601
2020-10-16 2020-10-14 1.471 251,192 +17,942 0.01% 369,599
2020-10-15 2020-10-12 1.471 233,250 +29,070 0.01% 343,200
2020-10-14 2020-10-09 1.460 204,180 +66,024 0.01% 298,151
2020-10-12 2020-10-08 1.449 138,156 +95,094 0.00% 200,200
2020-10-09 2020-10-07 1.471 43,062 +41,268 0.00% 63,361
2020-10-08 2020-10-06 1.505 1,794 -409,671 0.00% 2,700
2020-10-07 2020-10-05 1.494 411,465 -3,588 0.01% 614,595
2020-10-06 2020-09-30 1.494 415,053 +116,625 0.01% 619,955
2020-10-05 2020-09-29 1.471 298,428 -465,914 0.01% 439,102
2020-09-30 2020-09-28 1.483 764,342 +1,794 0.03% 1,133,159
2020-09-29 2020-09-25 1.494 762,548 +25,119 0.03% 1,139,000
2020-09-28 2020-09-24 1.494 737,429 +118,419 0.03% 1,101,480
2020-09-25 2020-09-23 1.483 619,010 +53,827 0.02% 917,700
2020-09-24 2020-09-22 1.460 565,183 +61,004 0.02% 825,300
2020-09-23 2020-09-21 1.449 504,179 +380,377 0.02% 730,600
2020-09-22 2020-09-18 1.605 123,802 +34,090 0.00% 198,720
2020-09-21 2020-09-17 1.561 89,712 +68,181 0.00% 140,001
2020-09-18 2020-09-16 1.605 21,531 -339,109 0.00% 34,560
2020-09-17 2020-09-15 1.627 360,640 +120,940 0.01% 586,919
2020-09-16 2020-09-14 1.583 239,700 +200,954 0.01% 379,409
2020-09-15 2020-09-11 1.594 38,746 -111,243 0.00% 61,761
2020-09-14 2020-09-10 1.627 149,989 -78,946 0.01% 244,098
2020-09-11 2020-09-09 1.627 228,935 +154,304 0.01% 372,578
2020-09-09 2020-09-07 1.527 74,631 -482,062 0.00% 113,970
2020-09-08 2020-09-04 1.538 556,693 +71,769 0.02% 856,340
2020-09-07 2020-09-03 1.538 484,924 +78,946 0.02% 745,941
2020-09-04 2020-09-02 1.538 405,978 +71,769 0.01% 624,501
2020-09-03 2020-09-01 1.494 334,209 +148,921 0.01% 499,200
2020-09-02 2020-08-31 1.460 185,288 -356,154 0.01% 270,564
2020-09-01 2020-08-28 1.483 541,442 -34,091 0.02% 802,704
2020-08-31 2020-08-27 1.427 575,533 -48,444 0.02% 821,168
2020-08-28 2020-08-26 1.427 623,977 +35,885 0.02% 890,287
2020-08-27 2020-08-25 1.449 588,092 +43,061 0.02% 852,197
2020-08-26 2020-08-24 1.438 545,031 +147,127 0.02% 783,723
2020-08-25 2020-08-21 1.382 397,904 +181,217 0.01% 549,986
2020-08-24 2020-08-20 1.382 216,687 +59,210 0.01% 299,506
2020-08-21 2020-08-19 1.349 157,477 -86,123 0.01% 212,400
2020-08-20 2020-08-18 1.360 243,600 -3,214,951 0.01% 331,275
2020-08-19 2020-08-17 1.360 3,458,551 +193,777 0.12% 4,703,332
2020-08-18 2020-08-14 1.360 3,264,774 +127,391 0.12% 4,439,812
2020-08-17 2020-08-13 1.382 3,137,383 +25,119 0.11% 4,336,515
2020-08-14 2020-08-12 1.393 3,112,264 +2,595,941 0.11% 4,336,487
2020-08-13 2020-08-11 1.349 516,323 +200,954 0.02% 696,400
2020-08-12 2020-08-10 1.293 315,369 +23,325 0.01% 407,783
2020-08-11 2020-08-07 1.315 292,044 +75,669 0.01% 384,133
2020-08-10 2020-08-06 1.293 216,375 +17,942 0.01% 279,780
2020-08-07 2020-08-05 1.326 198,433 -450,663 0.01% 263,216
2020-08-06 2020-08-04 1.349 649,096 +437,792 0.02% 875,479
2020-08-05 2020-08-03 1.248 211,304 +95,094 0.01% 263,802
2020-08-04 2020-07-31 1.248 116,210 +112,622 0.00% 145,082
2020-08-03 2020-07-30 1.248 3,588 -471,468 0.00% 4,479
2020-07-31 2020-07-29 1.248 475,056 -152,510 0.02% 593,082
2020-07-30 2020-07-28 1.260 627,566 +617,216 0.02% 790,477
2020-07-29 2020-07-27 1.260 10,350 -19,737 0.00% 13,037
2020-07-28 2020-07-24 1.282 30,087 -339,109 0.00% 38,568
2020-07-27 2020-07-23 1.326 369,196 -177,629 0.01% 489,729
2020-07-24 2020-07-22 1.338 546,825 +423,438 0.02% 731,444
2020-07-23 2020-07-21 1.349 123,387 +2,215 0.00% 166,420
2020-07-22 2020-07-20 1.349 121,172 -455,734 0.00% 163,433
2020-07-21 2020-07-17 1.371 576,906 +421,644 0.02% 790,973
2020-07-20 2020-07-16 1.382 155,262 -43,062 0.01% 214,604
2020-07-17 2020-07-15 1.360 198,324 -220,690 0.01% 269,704
2020-07-16 2020-07-14 1.382 419,014 -746,400 0.02% 579,164
2020-07-15 2020-07-13 1.405 1,165,414 +48,444 0.04% 1,636,826
2020-07-14 2020-07-10 1.393 1,116,970 -105,859 0.04% 1,556,335
2020-07-13 2020-07-09 1.393 1,222,829 -132,774 0.04% 1,703,834
2020-07-10 2020-07-08 1.438 1,355,603 -268,985 0.05% 1,949,278
2020-07-09 2020-07-07 1.438 1,624,588 +86,123 0.06% 2,336,063
2020-07-08 2020-07-06 1.494 1,538,465 +405,238 0.06% 2,297,968
2020-07-07 2020-07-03 1.438 1,133,227 +134,567 0.04% 1,629,515
2020-07-06 2020-07-02 1.460 998,660 -73,305 0.04% 1,458,279
2020-07-03 2020-06-30 1.449 1,071,965 +33,826 0.04% 1,553,372
2020-07-02 2020-06-29 1.360 1,038,139 -324,750 0.04% 1,411,780
2020-06-30 2020-06-26 1.416 1,362,889 -35,885 0.05% 1,929,371
2020-06-29 2020-06-24 1.438 1,398,774 -114,830 0.05% 2,011,356
2020-06-26 2020-06-23 1.427 1,513,604 -321,168 0.05% 2,159,603
2020-06-24 2020-06-22 1.449 1,834,772 -1,006,743 0.07% 2,658,747
2020-06-23 2020-06-19 1.494 2,841,515 +413,990 0.10% 4,244,303
2020-06-22 2020-06-18 1.494 2,427,525 -233,466 0.09% 3,625,936
2020-06-19 2020-06-17 1.561 2,660,991 +26,914 0.10% 4,152,628
2020-06-18 2020-06-16 1.494 2,634,077 -872,894 0.09% 3,934,458
2020-06-17 2020-06-15 1.438 3,506,971 +736,678 0.13% 5,042,820
2020-06-16 2020-06-12 1.494 2,770,293 +21,531 0.10% 4,137,920
2020-06-15 2020-06-11 1.505 2,748,762 -432,410 0.10% 4,136,400
2020-06-12 2020-06-10 1.549 3,181,172 -507,767 0.11% 4,928,940
2020-06-11 2020-06-09 1.549 3,688,939 +401,908 0.13% 5,715,680
2020-06-10 2020-06-08 1.505 3,287,031 +484,442 0.12% 4,946,400
2020-06-09 2020-06-05 1.449 2,802,589 +59,210 0.10% 4,061,200
2020-06-08 2020-06-04 1.405 2,743,379 -53,827 0.10% 3,853,080
2020-06-05 2020-06-03 1.427 2,797,206 -39,473 0.10% 3,991,040
2020-06-04 2020-06-02 1.393 2,836,679 -387,554 0.10% 3,952,500
2020-06-03 2020-06-01 1.405 3,224,233 +479,059 0.12% 4,528,440
2020-06-02 2020-05-29 1.304 2,745,174 +14,354 0.10% 3,580,201
2020-06-01 2020-05-28 1.326 2,730,820 +28,708 0.10% 3,622,360
2020-05-29 2020-05-27 1.382 2,702,112 +32,296 0.10% 3,734,880
2020-05-28 2020-05-26 1.405 2,669,816 -1,446,150 0.10% 3,749,760
2020-05-27 2020-05-25 1.405 4,115,966 +1,458,710 0.15% 5,780,880
2020-05-26 2020-05-22 1.349 2,657,256 -73,564 0.10% 3,584,020
2020-05-25 2020-05-21 1.449 2,730,820 +211,720 0.10% 3,957,200
2020-05-22 2020-05-20 1.449 2,519,100 -349,875 0.09% 3,650,399
2020-05-21 2020-05-19 1.494 2,868,975 +547,240 0.10% 4,285,319
2020-05-20 2020-05-18 1.471 2,321,735 +127,390 0.08% 3,416,160
2020-05-18 2020-05-14 1.494 2,194,345 +16,148 0.08% 3,277,641
2020-05-15 2020-05-13 1.538 2,178,197 +8,972 0.08% 3,350,641
2020-05-14 2020-05-12 1.549 2,169,225 +19,736 0.08% 3,361,019
2020-05-13 2020-05-11 1.605 2,149,489 +26,914 0.08% 3,450,240
2020-05-12 2020-05-08 1.561 2,122,575 -184,806 0.08% 3,312,399
2020-05-11 2020-05-07 1.516 2,307,381 +184,806 0.08% 3,497,920
2020-05-08 2020-05-06 1.549 2,122,575 -1,795 0.08% 3,288,739
2020-05-07 2020-05-05 1.572 2,124,370 -127,390 0.08% 3,338,881
2020-05-06 2020-05-04 1.505 2,251,760 +109,448 0.08% 3,388,500
2020-05-05 2020-04-29 1.616 2,142,312 +285,283 0.08% 3,462,600
2020-05-04 2020-04-28 1.639 1,857,029 -186,600 0.07% 3,042,900
2020-04-29 2020-04-27 1.538 2,043,629 +209,925 0.07% 3,143,640
2020-04-28 2020-04-24 1.427 1,833,704 -410,879 0.07% 2,616,320
2020-04-27 2020-04-23 1.427 2,244,583 +335,521 0.08% 3,202,560
2020-04-24 2020-04-22 1.382 1,909,062 +148,921 0.07% 2,638,720
2020-04-23 2020-04-21 1.371 1,760,141 +64,593 0.06% 2,413,260
2020-04-21 2020-04-17 1.483 1,695,548 -315,785 0.06% 2,513,699
2020-04-20 2020-04-16 1.416 2,011,333 +315,785 0.07% 2,847,340
2020-04-17 2020-04-15 1.427 1,695,548 -199,160 0.06% 2,419,199
2020-04-16 2020-04-14 1.460 1,894,708 +231,456 0.07% 2,766,720
2020-04-15 2020-04-09 1.460 1,663,252 +1,343,879 0.06% 2,428,740
2020-04-14 2020-04-08 1.282 319,373 +147,127 0.01% 409,400
2020-04-09 2020-04-07 1.282 172,246 +127,390 0.01% 220,800
2020-04-08 2020-04-06 1.260 44,856 +44,856 0.00% 56,500
2020-04-07 2020-04-03 1.248 0 -504,179
2020-04-06 2020-04-02 1.282 504,179 +500,591 0.02% 646,300
2020-04-03 2020-04-01 1.271 3,588 -135,652 0.00% 4,559
2020-04-02 2020-03-31 1.293 139,240 -1,415,648 0.01% 180,042
2020-04-01 2020-03-30 1.248 1,554,888 -276,311 0.06% 1,941,193
2020-03-31 2020-03-27 1.304 1,831,199 +184,907 0.07% 2,388,213
2020-03-30 2020-03-26 1.304 1,646,292 +206,235 0.06% 2,147,061
2020-03-27 2020-03-25 1.326 1,440,057 +245,810 0.05% 1,910,197
2020-03-26 2020-03-24 1.260 1,194,247 +371,405 0.04% 1,504,265
2020-03-25 2020-03-23 1.237 822,842 -55,621 0.03% 1,018,101
2020-03-24 2020-03-20 1.248 878,463 +605,374 0.03% 1,096,713
2020-03-23 2020-03-19 1.304 273,089 -64,592 0.01% 356,157
2020-03-20 2020-03-18 1.304 337,681 -3,589 0.01% 440,397
2020-03-19 2020-03-17 1.371 341,270 +21,531 0.01% 467,902
2020-03-18 2020-03-16 1.349 319,739 +170,452 0.01% 431,253
2020-03-17 2020-03-13 1.460 149,287 -91,506 0.01% 217,994
2020-03-16 2020-03-12 1.494 240,793 -504,179 0.01% 359,667
2020-03-13 2020-03-11 1.561 744,972 +470,089 0.03% 1,162,571
2020-03-12 2020-03-10 1.605 274,883 -130,979 0.01% 441,227
2020-03-11 2020-03-09 1.561 405,862 -274,518 0.01% 633,371
2020-03-10 2020-03-06 1.650 680,380 -107,653 0.02% 1,122,445
2020-03-09 2020-03-05 1.627 788,033 +455,734 0.03% 1,282,475
2020-03-06 2020-03-04 1.639 332,299 +109,448 0.01% 544,500
2020-03-05 2020-03-03 1.639 222,851 -209,925 0.01% 365,160
2020-03-04 2020-03-02 1.639 432,776 +159,687 0.02% 709,140
2020-03-03 2020-02-28 1.650 273,089 +136,361 0.01% 450,524
2020-03-02 2020-02-27 1.750 136,728 -48,444 0.00% 239,281
2020-02-28 2020-02-26 1.772 185,172 -7,177 0.01% 328,189
2020-02-27 2020-02-25 1.772 192,349 +118,420 0.01% 340,909
2020-02-26 2020-02-24 1.795 73,929 -409,085 0.00% 132,676
2020-02-25 2020-02-21 1.806 483,014 -367,818 0.02% 872,221
2020-02-24 2020-02-20 1.806 850,832 +258,370 0.03% 1,536,422
2020-02-21 2020-02-19 1.739 592,462 -1,342,085 0.02% 1,030,236
2020-02-20 2020-02-18 1.728 1,934,547 +75,358 0.07% 3,342,432
2020-02-19 2020-02-17 1.783 1,859,189 +921,337 0.07% 3,315,852
2020-02-18 2020-02-14 1.672 937,852 +218,896 0.03% 1,568,112
2020-02-17 2020-02-13 1.627 718,956 -561,594 0.03% 1,170,056
2020-02-14 2020-02-12 1.639 1,280,550 -130,253 0.05% 2,098,290
2020-02-13 2020-02-11 1.627 1,410,803 -1,238,019 0.05% 2,295,995
2020-02-12 2020-02-10 1.661 2,648,822 +193,417 0.10% 4,399,372
2020-02-11 2020-02-07 1.594 2,455,405 +19,736 0.09% 3,913,910
2020-02-10 2020-02-06 1.605 2,435,669 -789,461 0.09% 3,909,601
2020-02-07 2020-02-05 1.594 3,225,130 +791,256 0.12% 5,140,849
2020-02-06 2020-02-04 1.616 2,433,874 -3,589 0.09% 3,933,849
2020-02-05 2020-02-03 1.549 2,437,463 -7,177 0.09% 3,776,630
2020-02-04 2020-01-31 1.538 2,444,640 +2,444,640 0.09% 3,760,500
2020-02-03 2020-01-30 1.572 0 -405,273
2020-01-31 2020-01-29 1.672 405,273 -1,040,654 0.01% 677,627
2020-01-30 2020-01-24 1.839 1,445,927 -656,688 0.05% 2,659,389
2020-01-29 2020-01-22 1.928 2,102,615 +1,692,334 0.08% 4,054,688
2020-01-23 2020-01-21 1.928 410,281 -2,233,989 0.01% 791,187
2020-01-22 2020-01-20 2.029 2,644,270 -12,650 0.09% 5,364,495
2020-01-21 2020-01-17 2.018 2,656,920 -358,397 0.10% 5,360,542
2020-01-20 2020-01-16 2.018 3,015,317 +1,591,483 0.11% 6,083,635
2020-01-17 2020-01-15 1.928 1,423,834 +183,011 0.05% 2,745,725
2020-01-16 2020-01-14 1.928 1,240,823 -25,119 0.04% 2,392,806
2020-01-15 2020-01-13 1.940 1,265,942 +1,255,962 0.05% 2,455,357
2020-01-14 2020-01-10 1.884 9,980 -344,493 0.00% 18,800
2020-01-13 2020-01-09 1.917 354,473 -19,736 0.01% 679,615
2020-01-10 2020-01-08 1.928 374,209 -99,968 0.01% 721,626
2020-01-09 2020-01-07 1.973 474,177 +48,445 0.02% 935,546
2020-01-08 2020-01-06 2.006 425,732 -12,560 0.02% 854,202
2020-01-07 2020-01-03 1.951 438,292 +39,473 0.02% 854,975
2020-01-06 2020-01-02 1.962 398,819 +65,262 0.01% 782,420
2020-01-03 2019-12-31 1.962 333,557 -43,062 0.01% 654,387
2020-01-02 2019-12-27 2.018 376,619 +229,662 0.01% 759,858
2019-12-30 2019-12-24 2.006 146,957 -95,095 0.01% 294,859
2019-12-27 2019-12-20 2.029 242,052 +187,560 0.01% 491,057
2019-12-23 2019-12-19 2.018 54,492 -66,386 0.00% 109,942
2019-12-20 2019-12-18 2.040 120,878 -111,243 0.00% 246,576
2019-12-19 2019-12-17 2.051 232,121 -84,328 0.01% 476,084
2019-12-18 2019-12-16 1.940 316,449 +82,534 0.01% 613,769
2019-12-17 2019-12-13 1.962 233,915 -154,304 0.01% 458,905
2019-12-16 2019-12-12 1.940 388,219 +156,098 0.01% 752,970
2019-12-13 2019-12-11 1.928 232,121 -87,083 0.01% 447,623
2019-12-12 2019-12-10 1.906 319,204 +34,091 0.01% 608,438
2019-12-11 2019-12-09 1.928 285,113 +35,884 0.01% 549,813
2019-12-10 2019-12-06 1.906 249,229 +148,922 0.01% 475,058
2019-12-09 2019-12-05 1.928 100,307 +14,736 0.00% 193,432
2019-12-06 2019-12-04 1.850 85,571 -24,092 0.00% 158,338
2019-12-05 2019-12-03 1.884 109,663 +50,291 0.00% 206,585
2019-12-04 2019-12-02 1.917 59,372 -270,032 0.00% 113,831
2019-12-03 2019-11-29 1.962 329,404 +123,802 0.01% 646,239
2019-12-02 2019-11-28 1.973 205,602 -235,941 0.01% 405,651
2019-11-29 2019-11-27 1.995 441,543 -166,864 0.02% 881,004
2019-11-28 2019-11-26 2.006 608,407 -479,059 0.02% 1,220,726
2019-11-27 2019-11-25 2.051 1,087,466 +765,364 0.04% 2,230,412
2019-11-26 2019-11-22 1.940 322,102 +93,300 0.01% 624,733
2019-11-25 2019-11-21 2.006 228,802 -434,204 0.01% 459,075
2019-11-22 2019-11-20 2.084 663,006 -66,387 0.02% 1,382,008
2019-11-21 2019-11-19 2.107 729,393 +459,324 0.03% 1,536,650
2019-11-20 2019-11-18 2.029 270,069 +86,123 0.01% 547,896
2019-11-19 2019-11-15 1.995 183,946 +17,942 0.01% 367,024
2019-11-18 2019-11-14 1.962 166,004 +26,913 0.01% 325,674
2019-11-15 2019-11-13 2.029 139,091 -287,077 0.00% 282,177
2019-11-14 2019-11-12 2.129 426,168 +220,691 0.02% 907,331
2019-11-13 2019-11-11 2.129 205,477 +95,094 0.01% 437,470
2019-11-12 2019-11-08 2.252 110,383 -166,863 0.00% 248,545
2019-11-11 2019-11-07 2.263 277,246 +138,812 0.01% 627,354
2019-11-08 2019-11-06 2.241 138,434 +16,148 0.00% 310,163
2019-11-07 2019-11-05 2.229 122,286 -266,490 0.00% 272,620
2019-11-06 2019-11-04 2.241 388,776 -226,923 0.01% 871,058
2019-11-05 2019-11-01 2.185 615,699 +256,575 0.02% 1,345,167
2019-11-04 2019-10-31 2.096 359,124 +251,192 0.01% 752,582
2019-11-01 2019-10-30 2.107 107,932 -77,773 0.00% 227,386
2019-10-31 2019-10-29 2.118 185,705 +64,593 0.01% 393,304
2019-10-30 2019-10-28 2.118 121,112 -43,062 0.00% 256,503
2019-10-29 2019-10-25 2.140 164,174 -157,892 0.01% 351,364
2019-10-28 2019-10-24 2.162 322,066 -62,798 0.01% 696,463
2019-10-25 2019-10-23 2.218 384,864 +138,155 0.01% 853,713
2019-10-24 2019-10-22 2.151 246,709 -244,015 0.01% 530,755
2019-10-23 2019-10-21 2.084 490,724 +34,090 0.02% 1,022,894
2019-10-22 2019-10-18 1.973 456,634 -277,314 0.02% 900,934
2019-10-21 2019-10-17 1.962 733,948 -154,304 0.03% 1,439,891
2019-10-18 2019-10-16 1.906 888,252 -21,531 0.03% 1,693,105
2019-10-17 2019-10-15 1.906 909,783 +91,506 0.03% 1,734,146
2019-10-16 2019-10-14 1.951 818,277 +184,806 0.03% 1,596,210
2019-10-15 2019-10-11 1.928 633,471 +308,608 0.02% 1,221,587
2019-10-14 2019-10-10 1.917 324,863 -240,427 0.01% 622,845
2019-10-11 2019-10-09 1.906 565,290 +213,513 0.02% 1,077,504
2019-10-09 2019-10-04 1.951 351,777 -37,679 0.01% 686,210
2019-10-08 2019-10-03 1.973 389,456 -14,354 0.01% 768,393
2019-10-04 2019-10-02 1.895 403,810 -77,152 0.01% 765,205
2019-10-03 2019-09-30 1.940 480,962 -10,765 0.02% 932,850
2019-10-02 2019-09-27 1.884 491,727 +1,794 0.02% 926,323
2019-09-30 2019-09-26 1.895 489,933 -46,919 0.02% 928,405
2019-09-27 2019-09-25 1.906 536,852 -26,644 0.02% 1,023,298
2019-09-26 2019-09-24 1.917 563,496 +10,765 0.02% 1,080,366
2019-09-25 2019-09-23 1.884 552,731 -123,263 0.02% 1,041,243
2019-09-24 2019-09-20 1.895 675,994 -511,895 0.02% 1,280,983
2019-09-23 2019-09-19 1.928 1,187,889 -795,000 0.04% 2,290,728
2019-09-20 2019-09-18 1.906 1,982,889 -122,008 0.07% 3,779,603
2019-09-19 2019-09-17 1.917 2,104,897 -271,654 0.08% 4,035,626
2019-09-18 2019-09-16 1.973 2,376,551 +44,855 0.09% 4,688,911
2019-09-17 2019-09-13 1.962 2,331,696 +313,601 0.08% 4,574,422
2019-09-16 2019-09-12 1.995 2,018,095 -122,007 0.07% 4,026,672
2019-09-13 2019-09-11 2.006 2,140,102 +181,217 0.08% 4,293,966
2019-09-12 2019-09-10 1.951 1,958,885 -206,337 0.07% 3,821,190
2019-09-11 2019-09-09 1.940 2,165,222 +31,155 0.08% 4,199,555
2019-09-10 2019-09-06 2.018 2,134,067 -1,047,830 0.08% 4,305,645
2019-09-09 2019-09-05 1.951 3,181,897 -45,080 0.11% 6,206,915
2019-09-06 2019-09-04 2.118 3,226,977 +1,570,176 0.12% 6,834,411
2019-09-05 2019-09-03 2.012 1,656,801 +432,410 0.06% 3,333,490
2019-09-04 2019-09-02 2.000 1,224,391 +106,936 0.04% 2,449,073
2019-09-03 2019-08-30 1.965 1,117,455 +195,477 0.04% 2,195,732
2019-09-02 2019-08-29 2.000 921,978 -217,574 0.04% 1,844,175
2019-08-30 2019-08-28 2.000 1,139,552 -268,568 0.04% 2,279,375
2019-08-29 2019-08-27 1.988 1,408,120 -854,999 0.05% 2,800,007
2019-08-28 2019-08-26 2.000 2,263,119 +107,088 0.09% 4,526,776
2019-08-27 2019-08-23 2.059 2,156,031 +23,797 0.08% 4,439,415
2019-08-26 2019-08-22 2.059 2,132,234 +117,286 0.08% 4,390,416
2019-08-23 2019-08-21 2.059 2,014,948 -248,350 0.08% 4,148,916
2019-08-22 2019-08-20 2.071 2,263,298 +27,197 0.09% 4,686,916
2019-08-21 2019-08-19 2.165 2,236,101 +622,126 0.08% 4,841,077
2019-08-20 2019-08-16 2.130 1,613,975 -4,361,681 0.06% 3,437,226
2019-08-19 2019-08-15 2.094 5,975,656 +288,965 0.23% 12,515,215
2019-08-16 2019-08-14 2.130 5,686,691 +4,441,572 0.22% 12,110,747
2019-08-15 2019-08-13 2.071 1,245,119 +416,451 0.05% 2,578,435
2019-08-14 2019-08-12 2.177 828,668 +27,196 0.03% 1,803,786
2019-08-13 2019-08-09 2.236 801,472 +149,583 0.03% 1,791,739
2019-08-12 2019-08-08 2.259 651,889 +42,494 0.02% 1,472,677
2019-08-09 2019-08-07 2.247 609,395 +60,360 0.02% 1,369,509
2019-08-08 2019-08-06 2.330 549,035 +66,292 0.02% 1,279,081
2019-08-07 2019-08-05 2.353 482,743 -1,699 0.02% 1,136,001
2019-08-06 2019-08-02 2.506 484,442 -74,791 0.02% 1,214,099
2019-08-05 2019-08-01 2.624 559,233 +28,896 0.02% 1,467,339
2019-08-02 2019-07-31 2.600 530,337 +40,795 0.02% 1,379,040
2019-08-01 2019-07-30 2.624 489,542 +62,893 0.02% 1,284,481
2019-07-31 2019-07-29 2.624 426,649 -74,791 0.02% 1,119,459
2019-07-30 2019-07-26 2.624 501,440 +33,996 0.02% 1,315,699
2019-07-29 2019-07-25 2.612 467,444 +90,089 0.02% 1,220,999
2019-07-26 2019-07-24 2.636 377,355 -854,998 0.01% 994,560
2019-07-25 2019-07-23 2.624 1,232,353 +1,041,976 0.05% 3,233,499
2019-07-24 2019-07-22 2.636 190,377 +124,935 0.01% 501,759
2019-07-23 2019-07-19 2.612 65,442 -33,996 0.00% 170,939
2019-07-22 2019-07-18 2.612 99,438 -40,795 0.00% 259,740
2019-07-19 2019-07-17 2.624 140,233 +5,099 0.01% 367,949
2019-07-18 2019-07-16 2.612 135,134 +73,941 0.01% 352,980
2019-07-17 2019-07-15 2.647 61,193 -113,886 0.00% 162,001
2019-07-16 2019-07-12 2.659 175,079 +175,079 0.01% 465,560
2019-07-15 2019-07-11 2.694 0 -151,054
2019-07-12 2019-07-10 2.694 151,054 +54,393 0.01% 407,006
2019-07-11 2019-07-09 2.683 96,661 -95,652 0.00% 259,310
2019-07-10 2019-07-08 2.706 192,313 -383,227 0.01% 520,438
2019-07-09 2019-07-05 2.753 575,540 -161,977 0.02% 1,584,616
2019-07-08 2019-07-04 2.683 737,517 +88,886 0.03% 1,978,516
2019-07-05 2019-07-03 2.765 648,631 -1,516,684 0.02% 1,793,487
2019-07-04 2019-07-02 2.730 2,165,315 +2,164,851 0.08% 5,910,739
2019-07-03 2019-06-28 2.636 464 -54,394 0.00% 1,223
2019-07-02 2019-06-27 2.683 54,858 -71,391 0.00% 147,166
2019-06-28 2019-06-26 2.553 126,249 +124,932 0.00% 322,345
2019-06-27 2019-06-25 2.530 1,317 -1,700 0.00% 3,332
2019-06-26 2019-06-24 2.553 3,017 -248,171 0.00% 7,703
2019-06-25 2019-06-21 2.647 251,188 -465,980 0.01% 664,988
2019-06-24 2019-06-20 2.836 717,168 -169,979 0.03% 2,033,624
2019-06-21 2019-06-19 2.600 887,147 -27,197 0.03% 2,306,857
2019-06-20 2019-06-18 2.565 914,344 -1,700 0.03% 2,345,302
2019-06-19 2019-06-17 2.553 916,044 +39,095 0.03% 2,338,885
2019-06-18 2019-06-14 2.506 876,949 -40,795 0.03% 2,197,792
2019-06-17 2019-06-13 2.506 917,744 +22,098 0.03% 2,300,032
2019-06-14 2019-06-12 2.459 895,646 +16,998 0.03% 2,202,497
2019-06-13 2019-06-11 2.553 878,648 +229,472 0.03% 2,243,403
2019-06-12 2019-06-10 2.518 649,176 -19,683 0.02% 1,634,590
2019-06-11 2019-06-06 2.506 668,859 -138,050 0.03% 1,676,281
2019-06-10 2019-06-05 2.541 806,909 +15,298 0.03% 2,050,742
2019-06-06 2019-06-04 2.518 791,611 -115,586 0.03% 1,993,234
2019-06-05 2019-06-03 2.565 907,197 -29,075 0.03% 2,326,970
2019-06-04 2019-05-31 2.589 936,272 +1,324 0.04% 2,423,580
2019-05-31 2019-05-29 2.659 934,948 +6,799 0.04% 2,486,157
2019-05-30 2019-05-28 2.683 928,149 -49,294 0.04% 2,489,919
2019-05-29 2019-05-27 2.577 977,443 +91,789 0.04% 2,518,653
2019-05-28 2019-05-24 2.541 885,654 +433,448 0.03% 2,250,871
2019-05-27 2019-05-23 2.530 452,206 -231,172 0.02% 1,143,951
2019-05-24 2019-05-22 2.659 683,378 -54,394 0.03% 1,817,198
2019-05-23 2019-05-21 2.671 737,772 +142,783 0.03% 1,970,520
2019-05-22 2019-05-20 2.671 594,989 -141,399 0.02% 1,589,160
2019-05-21 2019-05-17 2.706 736,388 -175,079 0.03% 1,992,816
2019-05-20 2019-05-16 2.730 911,467 +204,805 0.03% 2,488,065
2019-05-17 2019-05-15 2.706 706,662 -171,680 0.03% 1,912,372
2019-05-16 2019-05-14 2.718 878,342 +390,500 0.03% 2,387,307
2019-05-15 2019-05-10 2.800 487,842 +487,842 0.02% 1,366,120
2019-05-14 2019-05-09 2.847 0 -16,998
2019-05-10 2019-05-08 2.965 16,998 +16,998 0.00% 50,400
2019-05-08 2019-05-06 3.047 0 -13,296
2019-05-07 2019-05-03 3.118 13,296 -5,402 0.00% 41,457
2019-05-06 2019-05-02 3.118 18,698 +18,698 0.00% 58,301
2019-05-03 2019-04-30 3.130 0 -32,296
2019-05-02 2019-04-29 3.118 32,296 +30,596 0.00% 100,700
2019-04-30 2019-04-26 3.083 1,700 -146,182 0.00% 5,241
2019-04-29 2019-04-25 3.130 147,882 +73,091 0.01% 462,839
2019-04-26 2019-04-24 3.189 74,791 +44,195 0.00% 238,480
2019-04-25 2019-04-23 3.165 30,596 -108,787 0.00% 96,839
2019-04-24 2019-04-18 3.083 139,383 -693,518 0.01% 429,679
2019-04-23 2019-04-17 3.094 832,901 +826,102 0.03% 2,577,400
2019-04-18 2019-04-16 3.106 6,799 +6,799 0.00% 21,119
2019-04-16 2019-04-12 3.118 0 -288,059
2019-04-15 2019-04-11 3.247 288,059 -117,251 0.01% 935,456
2019-04-12 2019-04-10 3.271 405,310 -267,215 0.02% 1,325,760
2019-04-11 2019-04-09 3.271 672,525 +283,866 0.03% 2,199,814
2019-04-10 2019-04-08 3.200 388,659 +133,369 0.01% 1,243,857
2019-04-09 2019-04-04 3.224 255,290 +6,799 0.01% 823,033
2019-04-08 2019-04-03 3.236 248,491 -54,393 0.01% 804,037
2019-04-04 2019-04-02 3.224 302,884 +175,079 0.01% 976,472
2019-04-03 2019-04-01 3.200 127,805 +6,799 0.00% 409,025
2019-04-02 2019-03-29 3.153 121,006 -50,994 0.00% 381,570
2019-04-01 2019-03-28 3.130 172,000 +95,189 0.01% 538,323
2019-03-29 2019-03-27 3.094 76,811 -133,179 0.00% 237,691
2019-03-28 2019-03-26 3.106 209,990 -300,865 0.01% 652,282
2019-03-27 2019-03-25 3.106 510,855 -102,714 0.02% 1,586,844
2019-03-26 2019-03-22 3.142 613,569 -457,246 0.02% 1,927,558
2019-03-25 2019-03-21 3.200 1,070,815 +811,596 0.04% 3,427,016
2019-03-22 2019-03-20 3.071 259,219 +209,840 0.01% 796,049
2019-03-21 2019-03-19 3.083 49,379 +45,979 0.00% 152,222
2019-03-20 2019-03-18 3.094 3,400 -84,989 0.00% 10,521
2019-03-19 2019-03-15 3.094 88,389 +45,894 0.00% 273,518
2019-03-18 2019-03-14 3.094 42,495 -223,883 0.00% 131,500
2019-03-15 2019-03-13 3.118 266,378 +69,692 0.01% 830,571
2019-03-14 2019-03-12 3.189 196,686 -47,337 0.01% 627,156
2019-03-13 2019-03-11 3.200 244,023 -189,322 0.01% 780,966
2019-03-12 2019-03-08 3.259 433,345 +90,090 0.02% 1,412,363
2019-03-11 2019-03-07 3.318 343,255 -11,899 0.01% 1,138,934
2019-03-08 2019-03-06 3.330 355,154 -223 0.01% 1,182,595
2019-03-07 2019-03-05 3.318 355,377 -27,197 0.01% 1,179,156
2019-03-06 2019-03-04 3.259 382,574 +13,599 0.01% 1,246,889
2019-03-05 2019-03-01 3.271 368,975 -141,083 0.01% 1,206,909
2019-03-04 2019-02-28 3.283 510,058 -50,994 0.02% 1,674,389
2019-03-01 2019-02-27 3.306 561,052 +124,085 0.02% 1,854,992
2019-02-28 2019-02-26 3.330 436,967 -50,994 0.02% 1,455,016
2019-02-27 2019-02-25 3.330 487,961 +396,053 0.02% 1,624,816
2019-02-26 2019-02-22 3.212 91,908 +85,711 0.00% 295,222
2019-02-25 2019-02-21 3.236 6,197 +6,197 0.00% 20,052
2019-02-22 2019-02-20 3.247 0 -203,924
2019-02-21 2019-02-19 3.236 203,924 +32,498 0.01% 659,833
2019-02-20 2019-02-18 3.271 171,426 -47,543 0.01% 560,731
2019-02-19 2019-02-15 3.259 218,969 -382,334 0.01% 713,666
2019-02-18 2019-02-14 3.295 601,303 -25,046 0.02% 1,980,998
2019-02-15 2019-02-13 3.624 626,349 -142,783 0.02% 2,269,864
2019-02-14 2019-02-12 3.636 769,132 +247,960 0.03% 2,796,354
2019-02-13 2019-02-11 3.471 521,172 -146,183 0.02% 1,808,989
2019-02-12 2019-02-08 3.471 667,355 +129,478 0.03% 2,316,390
2019-02-11 2019-02-04 3.459 537,877 -79,891 0.02% 1,860,643
2019-02-08 2019-01-31 3.506 617,768 +33,996 0.02% 2,166,080
2019-02-01 2019-01-30 3.459 583,772 -62,989 0.02% 2,019,404
2019-01-31 2019-01-29 3.400 646,761 -101,988 0.02% 2,199,249
2019-01-30 2019-01-28 3.447 748,749 -98,588 0.03% 2,581,289
2019-01-29 2019-01-25 3.318 847,337 +161,480 0.03% 2,811,499
2019-01-28 2019-01-24 3.271 685,857 +70,007 0.03% 2,243,423
2019-01-25 2019-01-23 3.271 615,850 +3,085 0.02% 2,014,431
2019-01-24 2019-01-22 3.318 612,765 +86,689 0.02% 2,033,180
2019-01-23 2019-01-21 3.353 526,076 +118,986 0.02% 1,764,112
2019-01-22 2019-01-18 3.247 407,090 -58,069 0.02% 1,322,002
2019-01-21 2019-01-17 3.342 465,159 -79,891 0.02% 1,554,363
2019-01-18 2019-01-16 3.247 545,050 -288,710 0.02% 1,770,020
2019-01-17 2019-01-15 3.094 833,760 +290,665 0.03% 2,580,058
2019-01-16 2019-01-14 3.047 543,095 -1,700 0.02% 1,655,039
2019-01-15 2019-01-11 3.130 544,795 -5,099 0.02% 1,705,091
2019-01-14 2019-01-10 3.283 549,894 -62,893 0.02% 1,805,161
2019-01-11 2019-01-09 3.295 612,787 -92,243 0.02% 2,018,833
2019-01-10 2019-01-08 3.283 705,030 -67,992 0.03% 2,314,433
2019-01-09 2019-01-07 3.353 773,022 -61,250 0.03% 2,592,206
2019-01-08 2019-01-04 3.306 834,272 +21,248 0.03% 2,758,333
2019-01-07 2019-01-03 3.342 813,024 -505,473 0.03% 2,716,780
2019-01-04 2019-01-02 3.412 1,318,497 -175,119 0.05% 4,498,937
2019-01-03 2018-12-31 3.483 1,493,616 -73,771 0.06% 5,201,917
2019-01-02 2018-12-27 3.377 1,567,387 +13,598 0.06% 5,292,865
2018-12-28 2018-12-24 3.318 1,553,789 -1,393 0.06% 5,155,537
2018-12-27 2018-12-20 3.283 1,555,182 -50,144 0.06% 5,105,263
2018-12-21 2018-12-19 3.377 1,605,326 -101,988 0.06% 5,420,981
2018-12-20 2018-12-18 3.436 1,707,314 -210,962 0.06% 5,865,823
2018-12-19 2018-12-17 3.459 1,918,276 -332,292 0.07% 6,635,767
2018-12-18 2018-12-14 3.495 2,250,568 -75,532 0.09% 7,864,685
2018-12-17 2018-12-13 3.553 2,326,100 -16,998 0.09% 8,265,479
2018-12-14 2018-12-12 3.542 2,343,098 -222,674 0.09% 8,298,310
2018-12-13 2018-12-11 3.553 2,565,772 +151,282 0.10% 9,117,121
2018-12-12 2018-12-10 3.542 2,414,490 -37,395 0.09% 8,551,152
2018-12-10 2018-12-06 3.624 2,451,885 -11,899 0.09% 8,885,534
2018-12-07 2018-12-05 3.730 2,463,784 -80,740 0.09% 9,189,558
2018-12-06 2018-12-04 3.765 2,544,524 -2,762,304 0.10% 9,580,524
2018-12-05 2018-12-03 3.990 5,306,828 +3,030,403 0.20% 21,176,810
2018-12-04 2018-11-30 3.810 2,276,425 -313,083 0.09% 8,673,613
2018-12-03 2018-11-29 3.822 2,589,508 -136,764 0.10% 9,897,644
2018-11-30 2018-11-28 3.834 2,726,272 -454,521 0.11% 10,453,153
2018-11-29 2018-11-27 3.834 3,180,793 +86,450 0.12% 12,195,891
2018-11-28 2018-11-26 3.882 3,094,343 +56,575 0.12% 12,013,192
2018-11-26 2018-11-22 3.786 3,037,768 -654,906 0.12% 11,501,450
2018-11-23 2018-11-21 4.207 3,692,674 -591,537 0.14% 15,534,471
2018-11-22 2018-11-20 4.063 4,284,211 -1,111 0.17% 17,405,039
2018-11-21 2018-11-19 4.159 4,285,322 -1,641 0.17% 17,821,613
2018-11-20 2018-11-16 4.123 4,286,963 -584,050 0.17% 17,673,855
2018-11-19 2018-11-15 4.063 4,871,013 -8,320 0.19% 19,788,981
2018-11-16 2018-11-14 4.099 4,879,333 -166,139 0.19% 19,998,724
2018-11-15 2018-11-13 4.183 5,045,472 -29,952 0.20% 21,104,180
2018-11-14 2018-11-12 4.111 5,075,424 +69,887 0.20% 20,863,438
2018-11-13 2018-11-09 3.978 5,005,537 +26,623 0.19% 19,914,349
2018-11-12 2018-11-08 4.051 4,978,914 +234,490 0.19% 20,167,495
2018-11-09 2018-11-07 3.978 4,744,424 +79,870 0.18% 18,875,520
2018-11-08 2018-11-06 3.858 4,664,554 -194,683 0.18% 17,997,103
2018-11-07 2018-11-05 3.822 4,859,237 +178,044 0.19% 18,573,025
2018-11-06 2018-11-02 3.966 4,681,193 -48,255 0.18% 18,567,692
2018-11-05 2018-11-01 3.738 4,729,448 +54,910 0.18% 17,679,024
2018-11-02 2018-10-31 3.618 4,674,538 +111,486 0.18% 16,911,909
2018-11-01 2018-10-30 3.546 4,563,052 +124,796 0.18% 16,179,492
2018-10-31 2018-10-29 3.606 4,438,256 +164,732 0.17% 16,003,724
2018-10-30 2018-10-26 3.606 4,273,524 -69,053 0.17% 15,409,723
2018-10-29 2018-10-25 3.654 4,342,577 -33,926 0.17% 15,867,502
2018-10-26 2018-10-24 3.678 4,376,503 +322,367 0.17% 16,096,672
2018-10-25 2018-10-23 3.690 4,054,136 +37,017 0.16% 14,959,743
2018-10-24 2018-10-22 3.810 4,017,119 +261,513 0.16% 15,305,989
2018-10-23 2018-10-19 3.678 3,755,606 -514,573 0.15% 13,813,028
2018-10-22 2018-10-18 3.966 4,270,179 +409,334 0.17% 16,937,428
2018-10-19 2018-10-16 4.027 3,860,845 -392,694 0.15% 15,545,855
2018-10-18 2018-10-15 4.147 4,253,539 -18,304 0.17% 17,638,309
2018-10-16 2018-10-12 4.303 4,271,843 +78,206 0.17% 18,381,703
2018-10-15 2018-10-11 4.327 4,193,637 -202,594 0.17% 18,145,995
2018-10-12 2018-10-10 4.555 4,396,231 -269,561 0.17% 20,026,597
2018-10-11 2018-10-09 4.543 4,665,792 +369,399 0.18% 21,198,475
2018-10-10 2018-10-08 4.664 4,296,393 +161,404 0.17% 20,036,560
2018-10-09 2018-10-05 5.048 4,134,989 +327,723 0.16% 20,874,260
2018-10-08 2018-10-04 4.952 3,807,266 -191,355 0.15% 18,853,756
2018-10-05 2018-10-03 4.952 3,998,621 -567,410 0.16% 19,801,355
2018-10-04 2018-10-02 4.880 4,566,031 -176,757 0.18% 22,281,906
2018-10-03 2018-09-28 5.216 4,742,788 -410,998 0.19% 24,740,637
2018-10-02 2018-09-27 5.000 5,153,786 -146,428 0.20% 25,769,569
2018-09-28 2018-09-26 4.868 5,300,214 -91,518 0.21% 25,800,960
2018-09-27 2018-09-24 4.844 5,391,732 -2,812,423 0.21% 26,116,849
2018-09-26 2018-09-21 4.928 8,204,155 +188,267 0.32% 40,430,132
2018-09-24 2018-09-20 4.808 8,015,888 +129,789 0.32% 38,538,879
2018-09-21 2018-09-19 4.567 7,886,099 +74,638 0.31% 36,019,134
2018-09-20 2018-09-18 4.591 7,811,461 +78,206 0.31% 35,866,011
2018-09-19 2018-09-17 4.640 7,733,255 -58,238 0.31% 35,878,731
2018-09-18 2018-09-14 4.676 7,791,493 -203,003 0.31% 36,429,879
2018-09-17 2018-09-13 4.615 7,994,496 -414,326 0.32% 36,898,589
2018-09-14 2018-09-12 4.291 8,408,822 +46,591 0.33% 36,082,018
2018-09-13 2018-09-11 4.207 8,362,231 -236,282 0.33% 35,178,527
2018-09-12 2018-09-10 4.519 8,598,513 +1,664 0.34% 38,859,628
2018-09-11 2018-09-07 4.519 8,596,849 -36,608 0.34% 38,852,108
2018-09-10 2018-09-06 4.555 8,633,457 -143,100 0.34% 39,328,862
2018-09-07 2018-09-05 4.579 8,776,557 +128,125 0.35% 40,191,720
2018-09-06 2018-09-04 5.042 8,648,432 -104,830 0.34% 43,607,190
2018-09-05 2018-09-03 5.005 8,753,262 +19,849 0.35% 43,808,833
2018-09-04 2018-08-31 5.167 8,733,413 -59,438 0.36% 45,122,983
2018-09-03 2018-08-30 5.229 8,792,851 +2,993,198 0.36% 45,977,432
2018-08-31 2018-08-29 5.229 5,799,653 +88,354 0.24% 30,326,131
2018-08-30 2018-08-28 5.266 5,711,299 -99,600 0.23% 30,077,447
2018-08-29 2018-08-27 5.416 5,810,899 -244,178 0.24% 31,470,112
2018-08-28 2018-08-24 4.968 6,055,077 -11,245 0.25% 30,078,645
2018-08-27 2018-08-23 4.992 6,066,322 +73,896 0.25% 30,285,555
2018-08-24 2018-08-22 5.005 5,992,426 +46,587 0.25% 29,991,241
2018-08-23 2018-08-21 5.005 5,945,839 -9,639 0.24% 29,758,080
2018-08-22 2018-08-20 4.880 5,955,478 +32,129 0.24% 29,064,871
2018-08-21 2018-08-17 4.855 5,923,349 -83,535 0.24% 28,760,580
2018-08-20 2018-08-16 4.893 6,006,884 +46,587 0.25% 29,390,536
2018-08-17 2018-08-15 4.843 5,960,297 -173,496 0.24% 28,865,774
2018-08-16 2018-08-14 5.030 6,133,793 -54,619 0.25% 30,851,493
2018-08-15 2018-08-13 5.154 6,188,412 -37,276 0.25% 31,896,664
2018-08-14 2018-08-10 5.217 6,225,688 -28,915 0.25% 32,476,340
2018-08-13 2018-08-09 5.316 6,254,603 +41,767 0.26% 33,250,129
2018-08-10 2018-08-08 5.154 6,212,836 -17,671 0.25% 32,022,552
2018-08-09 2018-08-07 5.217 6,230,507 -44,980 0.26% 32,501,479
2018-08-08 2018-08-06 5.080 6,275,487 +1,149,166 0.26% 31,876,696
2018-08-07 2018-08-03 5.192 5,126,321 -27,148 0.21% 26,613,841
2018-08-06 2018-08-02 5.304 5,153,469 -681 0.21% 27,332,224
2018-08-03 2018-08-01 5.304 5,154,150 +242,572 0.21% 27,335,836
2018-08-02 2018-07-31 5.204 4,911,578 +96,387 0.20% 25,560,129
2018-08-01 2018-07-30 5.279 4,815,191 -1,441,137 0.20% 25,418,217
2018-07-31 2018-07-27 5.416 6,256,328 +112,804 0.26% 33,882,424
2018-07-30 2018-07-26 5.266 6,143,524 +97,993 0.25% 32,353,676
2018-07-27 2018-07-25 5.241 6,045,531 +91,567 0.25% 31,687,083
2018-07-26 2018-07-24 5.291 5,953,964 +133,730 0.24% 31,503,648
2018-07-25 2018-07-23 5.092 5,820,234 -30,523 0.24% 29,636,674
2018-07-24 2018-07-20 5.204 5,850,757 -2,381,465 0.24% 30,447,669
2018-07-23 2018-07-19 5.129 8,232,222 +435,345 0.34% 42,226,005
2018-07-20 2018-07-18 5.391 7,796,877 +1,704,432 0.32% 42,031,442
2018-07-19 2018-07-17 5.453 6,092,445 +1,776,721 0.25% 33,222,433
2018-07-18 2018-07-16 5.615 4,315,724 +690,769 0.18% 24,232,371
2018-07-17 2018-07-13 5.777 3,624,955 -17,671 0.15% 20,940,464
2018-07-16 2018-07-12 5.851 3,642,626 -3,213 0.15% 21,314,647
2018-07-13 2018-07-11 5.976 3,645,839 -154,218 0.15% 21,787,351
2018-07-12 2018-07-10 6.001 3,800,057 -199,198 0.16% 22,803,571
2018-07-11 2018-07-09 5.914 3,999,255 -282,734 0.16% 23,650,396
2018-07-10 2018-07-06 5.640 4,281,989 -139,578 0.18% 24,149,573
2018-07-09 2018-07-05 5.602 4,421,567 +208,675 0.18% 24,771,621
2018-07-06 2018-07-04 5.827 4,212,892 +398,526 0.17% 24,546,631
2018-07-05 2018-07-03 5.976 3,814,366 +489,203 0.16% 22,794,460
2018-07-04 2018-06-29 6.200 3,325,163 -90,597 0.14% 20,616,170
2018-07-03 2018-06-28 6.138 3,415,760 -97,992 0.14% 20,965,247
2018-06-29 2018-06-27 5.963 3,513,752 +450,331 0.14% 20,954,260
2018-06-28 2018-06-26 6.337 3,063,421 +44,980 0.13% 19,412,889
2018-06-27 2018-06-25 6.486 3,018,441 -865,870 0.12% 19,578,802
2018-06-26 2018-06-22 7.171 3,884,311 +798,400 0.16% 27,854,937
2018-06-25 2018-06-21 6.897 3,085,911 +81,241 0.13% 21,284,275
2018-06-22 2018-06-20 6.748 3,004,670 -253,978 0.12% 20,275,043
2018-06-21 2018-06-19 6.661 3,258,648 -473,232 0.13% 21,704,858
2018-06-20 2018-06-15 6.723 3,731,880 +681,130 0.15% 25,089,219
2018-06-19 2018-06-14 6.947 3,050,750 +147,792 0.12% 21,193,688
2018-06-15 2018-06-13 7.109 2,902,958 +72,290 0.12% 20,636,810
2018-06-14 2018-06-12 7.233 2,830,668 +919 0.12% 20,475,324
2018-06-13 2018-06-11 7.034 2,829,749 -114,057 0.12% 19,904,995
2018-06-12 2018-06-08 6.935 2,943,806 -9,639 0.12% 20,414,093
2018-06-11 2018-06-07 7.096 2,953,445 +70,683 0.12% 20,958,947
2018-06-08 2018-06-06 6.872 2,882,762 -31,441 0.12% 19,811,327
2018-06-07 2018-06-05 7.009 2,914,203 +149,399 0.12% 20,426,497
2018-06-06 2018-06-04 6.947 2,764,804 -1,606 0.11% 19,207,209
2018-06-05 2018-06-01 6.885 2,766,410 +284,339 0.11% 19,046,158
2018-06-04 2018-05-31 6.997 2,482,071 +380,726 0.10% 17,366,657
2018-06-01 2018-05-30 6.374 2,101,345 +47,250 0.09% 13,394,701
2018-05-31 2018-05-29 6.461 2,054,095 +215,835 0.08% 13,272,526
2018-05-30 2018-05-28 6.524 1,838,260 -223,276 0.08% 11,992,340
2018-05-29 2018-05-25 6.561 2,061,536 -293,979 0.08% 13,525,933
2018-05-28 2018-05-24 6.549 2,355,515 +364,643 0.10% 15,425,432
2018-05-25 2018-05-23 6.773 1,990,872 +36,948 0.08% 13,483,665
2018-05-24 2018-05-21 6.748 1,953,924 +133,334 0.08% 13,184,773
2018-05-23 2018-05-18 6.536 1,820,590 +393,578 0.07% 11,899,732
2018-05-21 2018-05-17 6.847 1,427,012 +77,109 0.06% 9,771,383
2018-05-18 2018-05-16 6.897 1,349,903 -75,503 0.06% 9,310,608
2018-05-17 2018-05-15 6.972 1,425,406 +136,548 0.06% 9,937,847
2018-05-16 2018-05-14 6.872 1,288,858 -451,153 0.05% 8,857,473
2018-05-15 2018-05-11 6.798 1,740,011 +94,780 0.07% 11,827,974
2018-05-14 2018-05-10 6.785 1,645,231 -77,633 0.07% 11,163,210
2018-05-11 2018-05-09 6.972 1,722,864 +300,404 0.07% 12,011,707
2018-05-10 2018-05-08 7.009 1,422,460 +102,812 0.06% 9,970,436
2018-05-09 2018-05-07 6.773 1,319,648 +85,141 0.05% 8,937,637
2018-05-08 2018-05-04 6.300 1,234,507 -170,282 0.05% 7,776,959
2018-05-07 2018-05-03 6.262 1,404,789 -4,820 0.06% 8,797,207
2018-05-04 2018-05-02 6.349 1,409,609 +8,033 0.06% 8,950,237
2018-05-03 2018-04-30 6.100 1,401,576 +323,161 0.06% 8,550,243
2018-05-02 2018-04-27 6.262 1,078,415 -305,223 0.04% 6,753,356
2018-04-30 2018-04-26 6.013 1,383,638 -107,632 0.06% 8,320,230
2018-04-27 2018-04-25 6.063 1,491,270 +276,308 0.06% 9,041,718
2018-04-26 2018-04-24 5.889 1,214,962 -115,664 0.05% 7,154,669
2018-04-25 2018-04-23 5.889 1,330,626 +94,780 0.05% 7,835,791
2018-04-24 2018-04-20 5.901 1,235,846 -89,704 0.05% 7,293,037
2018-04-23 2018-04-19 6.013 1,325,550 +85,141 0.05% 7,970,929
2018-04-20 2018-04-18 5.951 1,240,409 -183,134 0.05% 7,381,736
2018-04-19 2018-04-17 5.963 1,423,543 -32,129 0.06% 8,489,299
2018-04-18 2018-04-16 6.051 1,455,672 -268,275 0.06% 8,807,761
2018-04-17 2018-04-13 5.789 1,723,947 +493,177 0.07% 9,980,276
2018-04-16 2018-04-12 5.391 1,230,770 +83,535 0.05% 6,634,841
2018-04-13 2018-04-11 5.490 1,147,235 -244,703 0.05% 6,298,784
2018-04-12 2018-04-10 5.665 1,391,938 -1,050,611 0.06% 7,884,915
2018-04-11 2018-04-09 5.764 2,442,549 +1,304,429 0.10% 14,079,589
2018-04-10 2018-04-06 5.764 1,138,120 -94,513 0.05% 6,560,467
2018-04-09 2018-04-04 5.391 1,232,633 -8,032 0.05% 6,644,884
2018-04-06 2018-04-03 5.291 1,240,665 +99,599 0.05% 6,564,614
2018-04-04 2018-03-29 5.055 1,141,066 -290,765 0.05% 5,767,698
2018-04-03 2018-03-28 4.893 1,431,831 -4,820 0.06% 7,005,676
2018-03-29 2018-03-27 5.017 1,436,651 -77,109 0.06% 7,208,120
2018-03-28 2018-03-26 4.905 1,513,760 +252,171 0.06% 7,425,385
2018-03-27 2018-03-23 5.030 1,261,589 -160,644 0.05% 6,345,487
2018-03-26 2018-03-22 4.980 1,422,233 +83,535 0.06% 7,082,661
2018-03-23 2018-03-21 5.042 1,338,698 +3,253 0.05% 6,749,993
2018-03-22 2018-03-20 5.142 1,335,445 +28,916 0.05% 6,866,600
2018-03-21 2018-03-19 5.117 1,306,529 +430,526 0.05% 6,685,387
2018-03-20 2018-03-16 5.503 876,003 -329,320 0.04% 4,820,516
2018-03-19 2018-03-15 5.428 1,205,323 +366,250 0.05% 6,542,679
2018-03-16 2018-03-14 5.266 839,073 +383,136 0.03% 4,418,815
2018-03-15 2018-03-13 4.818 455,937 -247,392 0.02% 2,196,754
2018-03-14 2018-03-12 4.706 703,329 -170,282 0.03% 3,309,909
2018-03-13 2018-03-09 4.681 873,611 -40,668 0.04% 4,089,514
2018-03-12 2018-03-08 4.656 914,279 +38,532 0.04% 4,257,122
2018-03-09 2018-03-07 4.669 875,747 +318,075 0.04% 4,088,610
2018-03-08 2018-03-06 4.694 557,672 -342,172 0.02% 2,617,495
2018-03-07 2018-03-05 4.606 899,844 -65,060 0.04% 4,145,097
2018-03-06 2018-03-02 4.519 964,904 +175,101 0.04% 4,360,702
2018-03-05 2018-03-01 4.507 789,803 +162,251 0.03% 3,559,533
2018-03-02 2018-02-28 4.470 627,552 +522,092 0.03% 2,804,852
2018-03-01 2018-02-27 4.233 105,460 -300,404 0.00% 446,408
2018-02-28 2018-02-26 4.183 405,864 +400,004 0.02% 1,697,796
2018-02-27 2018-02-23 4.208 5,860 -20,884 0.00% 24,659
2018-02-26 2018-02-22 4.146 26,744 +26,679 0.00% 110,876
2018-02-23 2018-02-21 4.059 65 -28,916 0.00% 264
2018-02-22 2018-02-20 4.034 28,981 -28,916 0.00% 116,903
2018-02-21 2018-02-15 3.922 57,897 +14,458 0.00% 227,056
2018-02-20 2018-02-13 3.847 43,439 -22,490 0.00% 167,111
2018-02-14 2018-02-12 3.835 65,929 -20,884 0.00% 252,809
2018-02-13 2018-02-09 3.859 86,813 +44,981 0.00% 335,052
2018-02-12 2018-02-08 3.884 41,832 -19,278 0.00% 162,491
2018-02-09 2018-02-07 3.909 61,110 -28,916 0.00% 238,895
2018-02-08 2018-02-06 3.984 90,026 -383,755 0.00% 358,661
2018-02-07 2018-02-05 4.171 473,781 +473,716 0.02% 1,976,006
2018-02-06 2018-02-02 4.208 65 -5,795 0.00% 274
2018-02-05 2018-02-01 4.233 5,860 -72,290 0.00% 24,805
2018-02-02 2018-01-31 4.233 78,150 -99,599 0.00% 330,806
2018-02-01 2018-01-30 4.183 177,749 -313,886 0.01% 743,553
2018-01-31 2018-01-29 4.283 491,635 +174,757 0.02% 2,105,557
2018-01-30 2018-01-26 4.308 316,878 +298,798 0.01% 1,365,004
2018-01-29 2018-01-25 4.196 18,080 -410,846 0.00% 75,857
2018-01-26 2018-01-24 4.158 428,926 +311,964 0.02% 1,783,588
2018-01-25 2018-01-23 4.208 116,962 +88,354 0.00% 492,184
2018-01-24 2018-01-22 4.258 28,608 -97,993 0.00% 121,809
2018-01-23 2018-01-19 4.121 126,601 -86,431 0.01% 521,712
2018-01-22 2018-01-18 4.021 213,032 +187,337 0.01% 856,669
2018-01-19 2018-01-17 3.884 25,695 -65,864 0.00% 99,809
2018-01-18 2018-01-16 3.872 91,559 -27,309 0.00% 354,509
2018-01-17 2018-01-15 3.822 118,868 +47,513 0.00% 454,328
2018-01-16 2018-01-12 3.922 71,355 -69,077 0.00% 279,834
2018-01-15 2018-01-11 3.847 140,432 -306,150 0.01% 540,244
2018-01-12 2018-01-10 3.872 446,582 -57,832 0.02% 1,729,129
2018-01-11 2018-01-09 3.859 504,414 -20,884 0.02% 1,946,770
2018-01-10 2018-01-08 3.847 525,298 -75,502 0.02% 2,020,831
2018-01-09 2018-01-05 3.884 600,800 +8,032 0.02% 2,333,728
2018-01-08 2018-01-04 3.859 592,768 -38,555 0.02% 2,287,769
2018-01-05 2018-01-03 3.772 631,323 +28,916 0.03% 2,381,551
2018-01-04 2018-01-02 3.785 602,407 +78,716 0.02% 2,279,971
2018-01-03 2017-12-29 3.747 523,691 -6,426 0.02% 1,962,489
2018-01-02 2017-12-28 3.772 530,117 -16,064 0.02% 1,999,770
2017-12-29 2017-12-27 3.772 546,181 +41,767 0.02% 2,060,369
2017-12-28 2017-12-22 3.797 504,414 -30,522 0.02% 1,915,370
2017-12-27 2017-12-21 3.847 534,936 +47,330 0.02% 2,057,908
2017-12-22 2017-12-20 3.797 487,606 -281,870 0.02% 1,851,546
2017-12-21 2017-12-19 3.772 769,476 -57,832 0.03% 2,902,708
2017-12-20 2017-12-18 3.810 827,308 -181,528 0.03% 3,151,769
2017-12-19 2017-12-15 3.723 1,008,836 -95,388 0.04% 3,755,411
2017-12-18 2017-12-14 3.710 1,104,224 -37,946 0.05% 4,096,747
2017-12-15 2017-12-13 3.710 1,142,170 -75,503 0.05% 4,237,529
2017-12-14 2017-12-12 3.660 1,217,673 -25,703 0.05% 4,457,011
2017-12-13 2017-12-11 3.635 1,243,376 -67,653 0.05% 4,520,131
2017-12-12 2017-12-08 3.660 1,311,029 -64,257 0.05% 4,798,719
2017-12-11 2017-12-07 3.598 1,375,286 +401,610 0.06% 4,948,306
2017-12-08 2017-12-06 3.660 973,676 -298,798 0.04% 3,563,916
2017-12-07 2017-12-05 3.779 1,272,474 -269,882 0.05% 4,808,753
2017-12-06 2017-12-04 3.766 1,542,356 +462,550 0.06% 5,809,223
2017-12-05 2017-12-01 3.779 1,079,806 +56,665 0.05% 4,080,649
2017-12-04 2017-11-30 3.792 1,023,141 +200,050 0.04% 3,879,397
2017-12-01 2017-11-29 3.829 823,091 -106,376 0.03% 3,151,982
2017-11-30 2017-11-28 3.867 929,467 -15,877 0.04% 3,594,468
2017-11-29 2017-11-27 3.880 945,344 +86,408 0.04% 3,667,776
2017-11-28 2017-11-24 3.804 858,936 +608,088 0.04% 3,267,608
2017-11-27 2017-11-23 3.653 250,848 -66,684 0.01% 916,370
2017-11-24 2017-11-22 3.565 317,532 +73,035 0.01% 1,131,973
2017-11-23 2017-11-21 3.527 244,497 +41,280 0.01% 862,370
2017-11-22 2017-11-20 3.540 203,217 +23,815 0.01% 719,331
2017-11-21 2017-11-17 3.540 179,402 +14,289 0.01% 635,032
2017-11-20 2017-11-16 3.565 165,113 -122,252 0.01% 588,613
2017-11-17 2017-11-15 3.590 287,365 +111,130 0.01% 1,031,670
2017-11-16 2017-11-14 3.540 176,235 -1,588 0.01% 623,822
2017-11-15 2017-11-13 3.603 177,823 +90,499 0.01% 640,643
2017-11-14 2017-11-10 3.653 87,324 -36,517 0.00% 319,002
2017-11-13 2017-11-09 3.653 123,841 +65,095 0.01% 452,402
2017-11-10 2017-11-08 3.666 58,746 -38,104 0.00% 215,344
2017-11-09 2017-11-07 3.615 96,850 -39,693 0.00% 350,142
2017-11-08 2017-11-06 3.615 136,543 -88,911 0.01% 493,644
2017-11-07 2017-11-03 3.615 225,454 -239,742 0.01% 815,084
2017-11-06 2017-11-02 3.603 465,196 -66,683 0.02% 1,675,962
2017-11-03 2017-11-01 3.603 531,879 -355,645 0.02% 1,916,201
2017-11-02 2017-10-31 3.565 887,524 +603,325 0.04% 3,163,944
2017-11-01 2017-10-30 3.552 284,199 +271,497 0.01% 1,009,564
2017-10-31 2017-10-27 3.578 12,702 -387,399 0.00% 45,442
2017-10-30 2017-10-26 3.552 400,101 +257,207 0.02% 1,421,284
2017-10-27 2017-10-25 3.565 142,894 +128,604 0.01% 509,404
2017-10-26 2017-10-24 3.552 14,290 -157,182 0.00% 50,763
2017-10-25 2017-10-23 3.527 171,472 +23,815 0.01% 604,802
2017-10-24 2017-10-20 3.527 147,657 -34,929 0.01% 520,804
2017-10-23 2017-10-19 3.578 182,586 -23,815 0.01% 653,203
2017-10-20 2017-10-18 3.640 206,401 +88,911 0.01% 751,401
2017-10-19 2017-10-17 3.678 117,490 -101,613 0.00% 432,161
2017-10-18 2017-10-16 3.703 219,103 -176,234 0.01% 811,443
2017-10-17 2017-10-13 3.703 395,337 +169,883 0.02% 1,464,121
2017-10-16 2017-10-12 3.691 225,454 +15,877 0.01% 832,124
2017-10-13 2017-10-11 3.741 209,577 -9,526 0.01% 784,084
2017-10-12 2017-10-10 3.766 219,103 +144,480 0.01% 825,243
2017-10-11 2017-10-09 3.754 74,623 +46,044 0.00% 280,125
2017-10-10 2017-10-06 3.766 28,579 -79,385 0.00% 107,642
2017-10-09 2017-10-04 3.867 107,964 +79,385 0.00% 417,522
2017-10-06 2017-10-03 3.905 28,579 -420,740 0.00% 111,602
2017-10-04 2017-09-29 3.842 449,319 +403,275 0.02% 1,726,302
2017-10-03 2017-09-28 3.792 46,044 -525,519 0.00% 174,583
2017-09-29 2017-09-27 3.855 571,563 +455,669 0.02% 2,203,169
2017-09-28 2017-09-26 3.716 115,894 -174,647 0.00% 430,671
2017-09-27 2017-09-25 3.716 290,541 +115,902 0.01% 1,079,672
2017-09-26 2017-09-22 3.603 174,639 -58,745 0.01% 629,172
2017-09-25 2017-09-21 3.640 233,384 -53,981 0.01% 849,633
2017-09-22 2017-09-20 3.590 287,365 +53,981 0.01% 1,031,670
2017-09-21 2017-09-19 3.578 233,384 -66,683 0.01% 834,933
2017-09-20 2017-09-18 3.603 300,067 -58,745 0.01% 1,081,052
2017-09-19 2017-09-15 3.565 358,812 -36,517 0.02% 1,279,133
2017-09-18 2017-09-14 3.603 395,329 +85,736 0.02% 1,424,252
2017-09-15 2017-09-13 3.640 309,593 -66,683 0.01% 1,127,071
2017-09-14 2017-09-12 3.716 376,276 -39,693 0.02% 1,398,269
2017-09-13 2017-09-11 3.729 415,969 -42,868 0.02% 1,551,011
2017-09-12 2017-09-08 3.590 458,837 -3,175 0.02% 1,647,273
2017-09-11 2017-09-07 3.603 462,012 +65,096 0.02% 1,664,491
2017-09-08 2017-09-06 3.615 396,916 +9,526 0.02% 1,434,970
2017-09-07 2017-09-05 3.565 387,390 +3,175 0.02% 1,381,011
2017-09-06 2017-09-04 3.603 384,215 -31,754 0.02% 1,384,212
2017-09-05 2017-09-01 3.628 415,969 +33,342 0.02% 1,509,092
2017-09-04 2017-08-31 3.603 382,627 +38,105 0.02% 1,378,491
2017-09-01 2017-08-30 3.857 344,522 -182,586 0.01% 1,328,966
2017-08-31 2017-08-29 3.819 527,108 +1,790 0.02% 2,012,807
2017-08-30 2017-08-28 3.857 525,318 +314,595 0.02% 2,026,372
2017-08-29 2017-08-25 3.844 210,723 -80,344 0.01% 810,119
2017-08-25 2017-08-22 3.624 291,067 -108,156 0.01% 1,054,949
2017-08-24 2017-08-21 3.611 399,223 +108,156 0.02% 1,441,784
2017-08-21 2017-08-17 3.624 291,067 +1,545 0.01% 1,054,949
2017-08-17 2017-08-15 3.624 289,522 -7,726 0.01% 1,049,349
2017-08-16 2017-08-14 3.624 297,248 -15,287 0.01% 1,077,352
2017-08-15 2017-08-11 3.599 312,535 -4,799 0.01% 1,124,667
2017-08-14 2017-08-10 3.663 317,334 +71,074 0.01% 1,162,475
2017-08-11 2017-08-09 3.702 246,260 -71,074 0.01% 911,676
2017-08-10 2017-08-08 3.754 317,334 -47,897 0.01% 1,191,229
2017-08-09 2017-08-07 3.767 365,231 -32,446 0.02% 1,375,755
2017-08-08 2017-08-04 3.702 397,677 +29,356 0.02% 1,472,235
2017-08-07 2017-08-03 3.676 368,321 -54,078 0.02% 1,354,021
2017-08-04 2017-08-02 3.689 422,399 +15,451 0.02% 1,558,290
2017-08-03 2017-08-01 3.599 406,948 +60,258 0.02% 1,464,415
2017-08-02 2017-07-31 3.715 346,690 -6,180 0.01% 1,287,964
2017-07-31 2017-07-27 3.780 352,870 +52,532 0.02% 1,333,761
2017-07-28 2017-07-26 3.857 300,338 -41,717 0.01% 1,158,529
2017-07-27 2017-07-25 3.883 342,055 +26,266 0.01% 1,328,305
2017-07-26 2017-07-24 3.883 315,789 -33,991 0.01% 1,226,306
2017-07-25 2017-07-21 3.896 349,780 +1,545 0.02% 1,362,831
2017-07-24 2017-07-20 3.883 348,235 -7,725 0.02% 1,352,304
2017-07-21 2017-07-19 3.909 355,960 +64,893 0.02% 1,391,518
2017-07-20 2017-07-18 3.922 291,067 -25,375 0.01% 1,141,606
2017-07-19 2017-07-17 3.961 316,442 -24,721 0.01% 1,253,418
2017-07-18 2017-07-14 3.974 341,163 -3,090 0.01% 1,355,754
2017-07-17 2017-07-13 3.961 344,253 -35,537 0.01% 1,363,577
2017-07-14 2017-07-12 3.961 379,790 -15,451 0.02% 1,504,338
2017-07-13 2017-07-11 3.974 395,241 +6,180 0.02% 1,570,655
2017-07-12 2017-07-10 3.961 389,061 +40,172 0.02% 1,541,060
2017-07-11 2017-07-07 3.948 348,889 +131,332 0.02% 1,377,424
2017-07-10 2017-07-06 4.039 217,557 +101,975 0.01% 878,634
2017-07-07 2017-07-05 4.026 115,582 -39,571 0.00% 465,298
2017-07-06 2017-07-04 4.000 155,153 +38,627 0.01% 620,582
2017-07-05 2017-07-03 3.974 116,526 +61,803 0.01% 463,065
2017-07-04 2017-06-30 3.987 54,723 -38,462 0.00% 218,173
2017-07-03 2017-06-29 3.974 93,185 +19,921 0.00% 370,310
2017-06-30 2017-06-28 3.987 73,264 -219,401 0.00% 292,093
2017-06-29 2017-06-27 3.948 292,665 -477,428 0.01% 1,155,450
2017-06-28 2017-06-26 3.987 770,093 +472,793 0.03% 3,070,255
2017-06-27 2017-06-23 4.013 297,300 +15,451 0.01% 1,192,991
2017-06-26 2017-06-22 4.052 281,849 +128,241 0.01% 1,141,935
2017-06-23 2017-06-21 4.013 153,608 -355,367 0.01% 616,391
2017-06-22 2017-06-20 4.116 508,975 -329,101 0.02% 2,095,097
2017-06-21 2017-06-19 4.013 838,076 +169,958 0.04% 3,362,990
2017-06-20 2017-06-16 4.052 668,118 +105,855 0.03% 2,706,936
2017-06-19 2017-06-15 4.298 562,263 -100,430 0.02% 2,416,340
2017-06-16 2017-06-14 4.686 662,693 -140,602 0.03% 3,105,285
2017-06-15 2017-06-13 4.569 803,295 -69,301 0.03% 3,670,543
2017-06-14 2017-06-12 4.556 872,596 -1,243,531 0.04% 3,975,909
2017-06-13 2017-06-09 4.569 2,116,127 -149,872 0.09% 9,669,343
2017-06-12 2017-06-08 4.569 2,265,999 +12,361 0.10% 10,354,162
2017-06-09 2017-06-07 4.505 2,253,638 +641,206 0.10% 10,151,821
2017-06-08 2017-06-06 4.686 1,612,432 -15,451 0.07% 7,555,627
2017-06-07 2017-06-05 4.712 1,627,883 -16,996 0.07% 7,670,172
2017-06-06 2017-06-02 4.776 1,644,879 -143,692 0.07% 7,856,712
2017-06-05 2017-06-01 4.686 1,788,571 +463,523 0.08% 8,380,989
2017-06-01 2017-05-29 4.789 1,325,048 +370,818 0.06% 6,346,202
2017-05-31 2017-05-26 4.764 954,230 -2,118,916 0.04% 4,545,497
2017-05-29 2017-05-25 4.802 3,073,146 -140,602 0.13% 14,758,344
2017-05-26 2017-05-24 4.647 3,213,748 +165,323 0.14% 14,934,366
2017-05-25 2017-05-23 4.595 3,048,425 +384,724 0.13% 14,008,267
2017-05-24 2017-05-22 4.634 2,663,701 -63,348 0.12% 12,343,804
2017-05-23 2017-05-19 4.608 2,727,049 +77,846 0.12% 12,566,764
2017-05-22 2017-05-18 4.608 2,649,203 +627,301 0.11% 12,208,035
2017-05-19 2017-05-17 4.323 2,021,902 +159,142 0.09% 8,741,523
2017-05-18 2017-05-16 4.310 1,862,760 -74,163 0.08% 8,029,374
2017-05-17 2017-05-15 4.323 1,936,923 -135,967 0.08% 8,374,123
2017-05-16 2017-05-12 4.272 2,072,890 -50,035 0.09% 8,854,636
2017-05-15 2017-05-11 4.259 2,122,925 -570,132 0.09% 9,040,888
2017-05-12 2017-05-10 4.285 2,693,057 -78,799 0.12% 11,538,625
2017-05-11 2017-05-09 4.375 2,771,856 -412,535 0.12% 12,127,405
2017-05-10 2017-05-08 4.298 3,184,391 +52,532 0.14% 13,685,006
2017-05-09 2017-05-05 4.336 3,131,859 -58,712 0.14% 13,580,868
2017-05-08 2017-05-04 4.414 3,190,571 +233,998 0.14% 14,083,264
2017-05-05 2017-05-02 4.298 2,956,573 +218,708 0.13% 12,705,952
2017-05-04 2017-04-28 4.310 2,737,865 +315,196 0.12% 11,801,489
2017-05-02 2017-04-27 4.272 2,422,669 -3,966,207 0.10% 10,348,766
2017-04-28 2017-04-26 3.987 6,388,876 -1,175,802 0.28% 25,471,570
2017-04-27 2017-04-25 3.974 7,564,678 +148,327 0.33% 30,061,410
2017-04-26 2017-04-24 4.000 7,416,351 +877,603 0.32% 29,663,971
2017-04-25 2017-04-21 3.948 6,538,748 +114,335 0.28% 25,815,169
2017-04-24 2017-04-20 3.987 6,424,413 +78,799 0.28% 25,613,251
2017-04-21 2017-04-19 3.987 6,345,614 +23,176 0.27% 25,299,090
2017-04-20 2017-04-18 3.987 6,322,438 -6,180 0.27% 25,206,690
2017-04-19 2017-04-13 4.000 6,328,618 +4,959,690 0.27% 25,313,249
2017-04-18 2017-04-12 3.961 1,368,928 -993,483 0.06% 5,422,288
2017-04-13 2017-04-11 3.987 2,362,411 +284,293 0.10% 9,418,608
2017-04-12 2017-04-10 4.000 2,078,118 +746,271 0.09% 8,312,070
2017-04-11 2017-04-07 4.000 1,331,847 -675,197 0.06% 5,327,131
2017-04-10 2017-04-06 4.052 2,007,044 +265,753 0.09% 8,131,708
2017-04-07 2017-04-05 4.052 1,741,291 -475,883 0.08% 7,054,987
2017-04-06 2017-04-03 3.987 2,217,174 +344,551 0.10% 8,839,568
2017-04-05 2017-03-31 3.961 1,872,623 +1,302,498 0.08% 7,417,410
2017-04-03 2017-03-30 3.974 570,125 -27,811 0.02% 2,265,630
2017-03-31 2017-03-29 3.974 597,936 +1,545 0.03% 2,376,149
2017-03-30 2017-03-28 3.974 596,391 +1,545 0.03% 2,370,009
2017-03-29 2017-03-27 3.987 594,846 -114,336 0.03% 2,371,569
2017-03-28 2017-03-24 3.987 709,182 -140,601 0.03% 2,827,411
2017-03-27 2017-03-23 4.000 849,783 -66,439 0.04% 3,398,968
2017-03-24 2017-03-22 4.000 916,222 -89,614 0.04% 3,664,711
2017-03-23 2017-03-21 4.039 1,005,836 -412,535 0.04% 4,062,209
2017-03-22 2017-03-20 4.065 1,418,371 +143,692 0.06% 5,765,009
2017-03-21 2017-03-17 4.065 1,274,679 -69,528 0.06% 5,180,969
2017-03-20 2017-03-16 4.039 1,344,207 -1,545 0.06% 5,428,768
2017-03-17 2017-03-15 4.039 1,345,752 +123,606 0.06% 5,435,008
2017-03-16 2017-03-14 3.987 1,222,146 +126,696 0.05% 4,872,528
2017-03-15 2017-03-13 4.103 1,095,450 +37,082 0.05% 4,495,028
2017-03-14 2017-03-10 4.065 1,058,368 -186,182 0.05% 4,301,767
2017-03-13 2017-03-09 3.987 1,244,550 -288,156 0.05% 4,961,850
2017-03-10 2017-03-08 4.052 1,532,706 -120,516 0.07% 6,209,887
2017-03-09 2017-03-07 4.026 1,653,222 -633,481 0.07% 6,655,368
2017-03-08 2017-03-06 4.039 2,286,703 +64,893 0.10% 9,235,170
2017-03-07 2017-03-03 4.103 2,221,810 -30,901 0.10% 9,116,890
2017-03-06 2017-03-02 4.155 2,252,711 -16,996 0.10% 9,360,327
2017-03-03 2017-03-01 4.194 2,269,707 -29,356 0.10% 9,519,088
2017-03-02 2017-02-28 4.103 2,299,063 -64,893 0.10% 9,433,887
2017-03-01 2017-02-27 4.142 2,363,956 +40,171 0.10% 9,791,966
2017-02-28 2017-02-24 4.168 2,323,785 +27,812 0.10% 9,685,730
2017-02-27 2017-02-23 4.168 2,295,973 +580,948 0.10% 9,569,807
2017-02-24 2017-02-22 4.298 1,715,025 +194,679 0.07% 7,370,366
2017-02-23 2017-02-21 4.388 1,520,346 -160,456 0.07% 6,671,487
2017-02-22 2017-02-20 4.414 1,680,802 +154,508 0.07% 7,419,104
2017-02-21 2017-02-17 4.375 1,526,294 -89,615 0.07% 6,677,831
2017-02-20 2017-02-16 4.272 1,615,909 -75,708 0.07% 6,902,579
2017-02-17 2017-02-15 4.323 1,691,617 -129,787 0.07% 7,313,564
2017-02-16 2017-02-14 4.220 1,821,404 -57,167 0.08% 7,686,071
2017-02-15 2017-02-13 4.194 1,878,571 -114,336 0.08% 7,878,674
2017-02-14 2017-02-10 4.207 1,992,907 -71,073 0.09% 8,383,993
2017-02-13 2017-02-09 4.233 2,063,980 -296,655 0.09% 8,736,425
2017-02-10 2017-02-08 4.207 2,360,635 +1,311,769 0.10% 9,930,994
2017-02-09 2017-02-07 4.259 1,048,866 +222,491 0.05% 4,466,799
2017-02-08 2017-02-06 4.388 826,375 -464,849 0.04% 3,626,247
2017-02-07 2017-02-03 4.259 1,291,224 -537,482 0.06% 5,498,928
2017-02-06 2017-02-02 3.987 1,828,706 -5,213 0.08% 7,290,799
2017-02-03 2017-02-01 4.039 1,833,919 +1,082 0.08% 7,406,538
2017-02-02 2017-01-27 4.013 1,832,837 -118,365 0.08% 7,354,719
2017-02-01 2017-01-25 4.013 1,951,202 -89,911 0.08% 7,829,688
2017-01-26 2017-01-24 4.026 2,041,113 -84,979 0.09% 8,216,899
2017-01-25 2017-01-23 4.026 2,126,092 -969,844 0.09% 8,558,999
2017-01-24 2017-01-20 4.013 3,095,936 +168,414 0.13% 12,423,221
2017-01-23 2017-01-19 4.065 2,927,522 +1,956,751 0.13% 11,898,997
2017-01-20 2017-01-18 3.974 970,771 -109,700 0.04% 3,857,764
2017-01-19 2017-01-17 3.974 1,080,471 -137,558 0.05% 4,293,703
2017-01-18 2017-01-16 4.142 1,218,029 +32,446 0.05% 5,045,313
2017-01-17 2017-01-13 4.103 1,185,583 +44,807 0.05% 4,864,876
2017-01-16 2017-01-12 4.065 1,140,776 -9,270 0.05% 4,636,717
2017-01-13 2017-01-11 4.090 1,150,046 +91,159 0.05% 4,704,168
2017-01-12 2017-01-10 4.129 1,058,887 -695,283 0.05% 4,372,410
2017-01-11 2017-01-09 4.103 1,754,170 -834,341 0.08% 7,197,994
2017-01-10 2017-01-06 4.142 2,588,511 -791,847 0.11% 10,722,117
2017-01-09 2017-01-05 4.155 3,380,358 +1,792,286 0.15% 14,045,858
2017-01-06 2017-01-04 4.168 1,588,072 -199,314 0.07% 6,619,217
2017-01-05 2017-01-03 4.233 1,787,386 +60,258 0.08% 7,565,657
2017-01-04 2016-12-30 3.987 1,727,128 -29,357 0.08% 6,885,822
2017-01-03 2016-12-29 3.987 1,756,485 +7,725 0.08% 7,002,864
2016-12-30 2016-12-28 4.039 1,748,760 -125,151 0.08% 7,062,612
2016-12-29 2016-12-23 3.922 1,873,911 +84,980 0.08% 7,349,742
2016-12-28 2016-12-22 4.000 1,788,931 +1,545 0.08% 7,155,378
2016-12-23 2016-12-21 4.077 1,787,386 +1,545 0.08% 7,288,018
2016-12-22 2016-12-20 3.896 1,785,841 +196,224 0.08% 6,958,086
2016-12-21 2016-12-19 3.961 1,589,617 +7,726 0.07% 6,296,431
2016-12-20 2016-12-16 4.065 1,581,891 +3,090 0.07% 6,429,641
2016-12-19 2016-12-15 4.155 1,578,801 -111,246 0.07% 6,560,138
2016-12-16 2016-12-14 4.129 1,690,047 -88,069 0.07% 6,978,627
2016-12-15 2016-12-13 4.129 1,778,116 -15,451 0.08% 7,342,286
2016-12-14 2016-12-12 4.077 1,793,567 -141,353 0.08% 7,313,221
2016-12-13 2016-12-09 4.207 1,934,920 -18,541 0.08% 8,140,047
2016-12-12 2016-12-08 4.272 1,953,461 -66,438 0.09% 8,344,479
2016-12-09 2016-12-07 4.310 2,019,899 -84,979 0.09% 8,706,717
2016-12-08 2016-12-06 4.323 2,104,878 +38,627 0.09% 9,100,263
2016-12-07 2016-12-05 4.482 2,066,251 -475,235 0.09% 9,260,823
2016-12-06 2016-12-02 4.575 2,541,486 +180,660 0.11% 11,627,404
2016-12-05 2016-12-01 4.695 2,360,826 -129,328 0.11% 11,083,458
2016-12-02 2016-11-30 4.628 2,490,154 +222,564 0.11% 11,525,029
2016-12-01 2016-11-29 4.642 2,267,590 +25,565 0.10% 10,525,108
2016-11-30 2016-11-28 4.562 2,242,025 +75,191 0.10% 10,227,539
2016-11-29 2016-11-25 4.562 2,166,834 +168,426 0.10% 9,884,537
2016-11-28 2016-11-24 4.628 1,998,408 +15,039 0.09% 9,249,111
2016-11-25 2016-11-23 4.602 1,983,369 -141,203 0.09% 9,126,751
2016-11-24 2016-11-22 4.415 2,124,572 +10,371 0.10% 9,380,935
2016-11-23 2016-11-21 4.376 2,114,201 +320,161 0.09% 9,250,789
2016-11-22 2016-11-18 4.495 1,794,040 -3,007 0.08% 8,064,648
2016-11-21 2016-11-17 4.495 1,797,047 -27,069 0.08% 8,078,165
2016-11-18 2016-11-16 4.522 1,824,116 -74,890 0.08% 8,248,367
2016-11-17 2016-11-15 4.429 1,899,006 -80,002 0.09% 8,410,216
2016-11-16 2016-11-14 4.216 1,979,008 -99,252 0.09% 8,343,406
2016-11-15 2016-11-11 4.402 2,078,260 +19,550 0.09% 9,148,807
2016-11-14 2016-11-10 4.562 2,058,710 +57,144 0.09% 9,391,304
2016-11-11 2016-11-09 4.548 2,001,566 -96,244 0.09% 9,104,008
2016-11-10 2016-11-08 4.642 2,097,810 -1,015,072 0.09% 9,737,067
2016-11-09 2016-11-07 4.655 3,112,882 -1,163,950 0.14% 14,489,963
2016-11-08 2016-11-04 4.522 4,276,832 +121,808 0.19% 19,339,164
2016-11-07 2016-11-03 4.575 4,155,024 -1,290,415 0.19% 19,009,407
2016-11-04 2016-11-02 4.615 5,445,439 -404,681 0.24% 25,130,375
2016-11-03 2016-11-01 4.721 5,850,120 -1,217,700 0.26% 27,620,384
2016-11-02 2016-10-31 4.721 7,067,820 +107,887 0.32% 33,369,556
2016-11-01 2016-10-28 4.695 6,959,933 +270,686 0.31% 32,675,057
2016-10-31 2016-10-27 4.841 6,689,247 +72,183 0.30% 32,382,860
2016-10-28 2016-10-26 4.908 6,617,064 +1,018,617 0.30% 32,473,439
2016-10-27 2016-10-25 4.894 5,598,447 +42,465 0.25% 27,400,089
2016-10-26 2016-10-24 4.455 5,555,982 -40,603 0.25% 24,753,820
2016-10-25 2016-10-20 4.376 5,596,585 +78,198 0.25% 24,488,128
2016-10-24 2016-10-19 4.602 5,518,387 -65,440 0.25% 25,393,633
2016-10-20 2016-10-18 4.548 5,583,827 +84,214 0.25% 25,397,715
2016-10-19 2016-10-17 4.455 5,499,613 -815,545 0.25% 24,502,676
2016-10-18 2016-10-14 4.588 6,315,158 +208,874 0.28% 28,976,098
2016-10-17 2016-10-13 4.668 6,106,284 +1,038,575 0.27% 28,504,978
2016-10-14 2016-10-12 4.522 5,067,709 +193,991 0.23% 22,915,386
2016-10-13 2016-10-11 4.429 4,873,718 +1,583,514 0.22% 21,584,462
2016-10-12 2016-10-07 4.376 3,290,204 +583,479 0.15% 14,396,447
2016-10-11 2016-10-06 4.389 2,706,725 +134,403 0.12% 11,879,404
2016-10-07 2016-10-05 4.429 2,572,322 +923,304 0.12% 11,392,162
2016-10-06 2016-10-04 4.322 1,649,018 +83,419 0.08% 7,127,633
2016-10-05 2016-10-03 4.256 1,565,599 +313,581 0.07% 6,662,958
2016-10-04 2016-09-30 4.376 1,252,018 +751,906 0.06% 5,478,265
2016-10-03 2016-09-29 4.376 500,112 -6,128 0.02% 2,188,264
2016-09-30 2016-09-28 4.123 506,240 -99,252 0.02% 2,087,155
2016-09-29 2016-09-27 4.110 605,492 -66,167 0.03% 2,488,304
2016-09-28 2016-09-26 4.110 671,659 +195,495 0.03% 2,760,221
2016-09-27 2016-09-23 4.176 476,164 +219,557 0.02% 1,988,487
2016-09-26 2016-09-22 4.163 256,607 +3,007 0.01% 1,068,192
2016-09-23 2016-09-21 4.070 253,600 -37,595 0.01% 1,032,066
2016-09-22 2016-09-20 4.070 291,195 -10,527 0.01% 1,185,064
2016-09-21 2016-09-19 4.056 301,722 +51,130 0.01% 1,223,893
2016-09-20 2016-09-15 4.083 250,592 -248,129 0.01% 1,023,157
2016-09-19 2016-09-14 3.883 498,721 +168,268 0.02% 1,936,766
2016-09-15 2016-09-13 3.857 330,453 -12,030 0.02% 1,274,513
2016-09-14 2016-09-12 3.844 342,483 -917,054 0.02% 1,316,356
2016-09-13 2016-09-09 3.977 1,259,537 -1,196,151 0.06% 5,008,627
2016-09-12 2016-09-08 3.923 2,455,688 -412,927 0.11% 9,634,558
2016-09-09 2016-09-07 3.910 2,868,615 -54,137 0.13% 11,216,470
2016-09-08 2016-09-06 4.043 2,922,752 -251,137 0.13% 11,816,861
2016-09-07 2016-09-05 3.963 3,173,889 -272,190 0.15% 12,578,956
2016-09-06 2016-09-02 3.950 3,446,079 -320,312 0.16% 13,611,885
2016-09-05 2016-09-01 4.123 3,766,391 +1,553,438 0.17% 15,528,292
2016-09-02 2016-08-31 4.484 2,212,953 -49,626 0.10% 9,923,741
2016-09-01 2016-08-30 4.526 2,262,579 +68,856 0.10% 10,240,813
2016-08-31 2016-08-29 4.484 2,193,723 -353,817 0.11% 9,837,506
2016-08-30 2016-08-26 4.498 2,547,540 +43,082 0.12% 11,459,637
2016-08-29 2016-08-25 4.457 2,504,458 +11,489 0.12% 11,161,205
2016-08-26 2016-08-24 4.457 2,492,969 -24,414 0.12% 11,110,004
2016-08-25 2016-08-23 4.429 2,517,383 +7,181 0.12% 11,148,688
2016-08-24 2016-08-22 4.498 2,510,202 -4,308 0.12% 11,291,679
2016-08-23 2016-08-19 4.596 2,514,510 -4,309 0.12% 11,556,189
2016-08-22 2016-08-18 4.624 2,518,819 -1,436 0.12% 11,646,150
2016-08-19 2016-08-17 4.596 2,520,255 +554,106 0.12% 11,582,592
2016-08-18 2016-08-16 4.554 1,966,149 -21,541 0.09% 8,953,885
2016-08-17 2016-08-15 4.582 1,987,690 +562,948 0.10% 9,107,347
2016-08-16 2016-08-12 4.624 1,424,742 +34,467 0.07% 6,587,516
2016-08-15 2016-08-11 4.679 1,390,275 -25,850 0.07% 6,505,600
2016-08-12 2016-08-10 4.596 1,416,125 -101,963 0.07% 6,508,230
2016-08-11 2016-08-09 4.582 1,518,088 -60,316 0.07% 6,955,689
2016-08-10 2016-08-08 4.693 1,578,404 -91,909 0.08% 7,407,905
2016-08-09 2016-08-05 4.596 1,670,313 +89,038 0.08% 7,676,427
2016-08-08 2016-08-04 4.582 1,581,275 -100,527 0.08% 7,245,204
2016-08-05 2016-08-03 4.638 1,681,802 -74,677 0.08% 7,799,494
2016-08-04 2016-08-01 4.735 1,756,479 -5,744 0.08% 8,317,048
2016-08-03 2016-07-29 4.707 1,762,223 -182,384 0.08% 8,295,163
2016-08-01 2016-07-28 4.749 1,944,607 -417,903 0.09% 9,234,929
2016-07-29 2016-07-27 4.721 2,362,510 -333,174 0.11% 11,153,745
2016-07-28 2016-07-26 4.749 2,695,684 -8,616 0.13% 12,801,790
2016-07-27 2016-07-25 4.763 2,704,300 -1,520,831 0.13% 12,880,369
2016-07-26 2016-07-22 4.540 4,225,131 +99,091 0.20% 19,182,496
2016-07-25 2016-07-21 4.415 4,126,040 +107,198 0.20% 18,215,456
2016-07-22 2016-07-20 4.498 4,018,842 +1,216,636 0.19% 18,078,017
2016-07-21 2016-07-19 4.526 2,802,206 -2,873 0.13% 12,683,256
2016-07-20 2016-07-18 4.526 2,805,079 +979,416 0.14% 12,696,260
2016-07-19 2016-07-15 4.568 1,825,663 +7,180 0.09% 8,339,534
2016-07-18 2016-07-14 4.610 1,818,483 -12,924 0.09% 8,382,713
2016-07-15 2016-07-13 4.484 1,831,407 +22,977 0.09% 8,212,740
2016-07-14 2016-07-12 4.443 1,808,430 -27,286 0.09% 8,034,146
2016-07-13 2016-07-11 4.345 1,835,716 +71,805 0.09% 7,976,409
2016-07-12 2016-07-08 4.387 1,763,911 +28,722 0.08% 7,738,104
2016-07-11 2016-07-07 4.373 1,735,189 -20,105 0.08% 7,587,938
2016-07-08 2016-07-06 4.303 1,755,294 -76,113 0.08% 7,553,630
2016-07-07 2016-07-05 4.317 1,831,407 +4,308 0.09% 7,906,675
2016-07-06 2016-07-04 4.317 1,827,099 -802,363 0.09% 7,888,077
2016-07-05 2016-06-30 4.234 2,629,462 +414,474 0.13% 11,132,375
2016-07-04 2016-06-29 4.429 2,214,988 +433,700 0.11% 9,809,477
2016-06-30 2016-06-28 4.220 1,781,288 -100,526 0.09% 7,516,646
2016-06-29 2016-06-27 4.303 1,881,814 -15,797 0.09% 8,098,088
2016-06-28 2016-06-24 3.955 1,897,611 -53,136 0.09% 7,505,383
2016-06-27 2016-06-23 3.872 1,950,747 -66,060 0.09% 7,552,541
2016-06-24 2016-06-22 3.774 2,016,807 +4,308 0.10% 7,611,688
2016-06-23 2016-06-21 3.760 2,012,499 +77,549 0.10% 7,567,402
2016-06-22 2016-06-20 3.830 1,934,950 -18,669 0.09% 7,410,539
2016-06-21 2016-06-17 3.872 1,953,619 +24,401 0.09% 7,563,660
2016-06-20 2016-06-16 3.830 1,929,218 -27,285 0.09% 7,388,586
2016-06-17 2016-06-15 3.858 1,956,503 +784,172 0.09% 7,547,578
2016-06-16 2016-06-14 3.760 1,172,331 -12,925 0.06% 4,408,201
2016-06-15 2016-06-13 3.691 1,185,256 -20,105 0.06% 4,374,268
2016-06-14 2016-06-10 3.704 1,205,361 +7,180 0.06% 4,465,253
2016-06-13 2016-06-08 3.830 1,198,181 +74,677 0.06% 4,588,835
2016-06-10 2016-06-07 3.774 1,123,504 +22,978 0.05% 4,240,248
2016-06-08 2016-06-06 3.760 1,100,526 -58,880 0.05% 4,138,199
2016-06-07 2016-06-03 3.774 1,159,406 +2,872 0.06% 4,375,747
2016-06-06 2016-06-02 3.691 1,156,534 +353,921 0.06% 4,268,267
2016-06-03 2016-06-01 3.510 802,613 -767,516 0.04% 2,816,787
2016-06-02 2016-05-31 3.440 1,570,129 +836,409 0.08% 5,401,068
2016-06-01 2016-05-30 3.231 733,720 +2 0.04% 2,370,640
2016-05-31 2016-05-27 3.147 733,718 -962,531 0.04% 2,309,324
2016-05-30 2016-05-26 3.231 1,696,249 -23,583 0.08% 5,480,560
2016-05-27 2016-05-25 3.217 1,719,832 -18,669 0.08% 5,532,805
2016-05-26 2016-05-24 3.175 1,738,501 -77,549 0.08% 5,520,229
2016-05-25 2016-05-23 3.203 1,816,050 -68,932 0.09% 5,817,052
2016-05-24 2016-05-20 3.217 1,884,982 +11,595 0.09% 6,064,102
2016-05-23 2016-05-19 3.245 1,873,387 -110,157 0.09% 6,078,981
2016-05-20 2016-05-18 3.175 1,983,544 +115,606 0.10% 6,298,310
2016-05-19 2016-05-17 3.161 1,867,938 -252,752 0.09% 5,905,214
2016-05-18 2016-05-16 3.203 2,120,690 -72,177 0.10% 6,792,855
2016-05-17 2016-05-13 3.217 2,192,867 +455,242 0.11% 7,054,587
2016-05-16 2016-05-12 3.328 1,737,625 -1,437 0.08% 5,783,641
2016-05-13 2016-05-11 3.342 1,739,062 -5,744 0.08% 5,812,643
2016-05-12 2016-05-10 3.384 1,744,806 -180,948 0.08% 5,904,740
2016-05-11 2016-05-09 3.398 1,925,754 -251,316 0.09% 6,543,920
2016-05-10 2016-05-06 3.426 2,177,070 +225,467 0.10% 7,458,557
2016-05-09 2016-05-05 3.454 1,951,603 +357,587 0.09% 6,740,475
2016-05-06 2016-05-04 3.301 1,594,016 +8,616 0.08% 5,261,243
2016-05-05 2016-05-03 3.315 1,585,400 -1,436 0.08% 5,254,884
2016-05-04 2016-04-29 3.315 1,586,836 +8,617 0.08% 5,259,644
2016-05-03 2016-04-28 3.342 1,578,219 -21,542 0.08% 5,275,041
2016-04-29 2016-04-27 3.384 1,599,761 -205,361 0.08% 5,413,881
2016-04-28 2016-04-26 3.370 1,805,122 -443,753 0.09% 6,083,721
2016-04-27 2016-04-25 3.468 2,248,875 -173,767 0.11% 7,798,517
2016-04-26 2016-04-22 3.426 2,422,642 +927,716 0.12% 8,299,878
2016-04-25 2016-04-21 3.523 1,494,926 +54,231 0.07% 5,267,294
2016-04-22 2016-04-20 3.510 1,440,695 +3,213 0.07% 5,056,150
2016-04-21 2016-04-19 3.510 1,437,482 +20,105 0.07% 5,044,874
2016-04-19 2016-04-15 3.551 1,417,377 +248,444 0.07% 5,033,533
2016-04-18 2016-04-14 3.537 1,168,933 -96,270 0.06% 4,134,954
2016-04-15 2016-04-13 3.328 1,265,203 +65,394 0.06% 4,211,196
2016-04-14 2016-04-12 3.328 1,199,809 +18,670 0.06% 3,993,534
2016-04-13 2016-04-11 3.301 1,181,139 +14,361 0.06% 3,898,492
2016-04-12 2016-04-08 3.287 1,166,778 +97,654 0.06% 3,834,843
2016-04-11 2016-04-07 3.259 1,069,124 -47,391 0.05% 3,484,105
2016-04-08 2016-04-06 3.217 1,116,515 -4,308 0.05% 3,591,897
2016-04-07 2016-04-05 3.231 1,120,823 -74,677 0.05% 3,621,365
2016-04-06 2016-04-01 3.287 1,195,500 -10,053 0.06% 3,929,243
2016-04-05 2016-03-31 3.356 1,205,553 +14,361 0.06% 4,046,231
2016-04-01 2016-03-30 3.328 1,191,192 +17,233 0.06% 3,964,852
2016-03-31 2016-03-29 3.356 1,173,959 -30,612 0.06% 3,940,191
2016-03-30 2016-03-24 3.412 1,204,571 -8,162 0.06% 4,110,038
2016-03-29 2016-03-23 3.398 1,212,733 +2,872 0.06% 4,120,998
2016-03-24 2016-03-22 3.398 1,209,861 +12,925 0.06% 4,111,238
2016-03-23 2016-03-21 3.482 1,196,936 -392,624 0.06% 4,167,334
2016-03-22 2016-03-18 3.454 1,589,560 +389,181 0.08% 5,490,046
2016-03-21 2016-03-17 3.370 1,200,379 +5,745 0.06% 4,045,583
2016-03-18 2016-03-16 3.342 1,194,634 +35,902 0.06% 3,992,946
2016-03-17 2016-03-15 3.370 1,158,732 -4,308 0.06% 3,905,222
2016-03-16 2016-03-14 3.384 1,163,040 -10,053 0.06% 3,935,938
2016-03-15 2016-03-11 3.315 1,173,093 -2,872 0.06% 3,888,273
2016-03-14 2016-03-10 3.301 1,175,965 -1,435 0.06% 3,881,415
2016-03-11 2016-03-09 3.328 1,177,400 -2,872 0.06% 3,918,946
2016-03-10 2016-03-08 3.356 1,180,272 +38,562 0.06% 3,961,380
2016-03-09 2016-03-07 3.356 1,141,710 -1,436 0.05% 3,831,953
2016-03-08 2016-03-04 3.370 1,143,146 +129,248 0.06% 3,852,693
2016-03-07 2016-03-03 3.342 1,013,898 +43,083 0.05% 3,388,854
2016-03-04 2016-03-02 3.398 970,815 +11,489 0.05% 3,298,934
2016-03-03 2016-03-01 3.384 959,326 -713,738 0.05% 3,246,533
2016-03-02 2016-02-29 3.342 1,673,064 +404,978 0.08% 5,592,051
2016-03-01 2016-02-26 3.370 1,268,086 +117,759 0.06% 4,273,773
2016-02-29 2016-02-25 3.245 1,150,327 +2,873 0.06% 3,732,713
2016-02-26 2016-02-24 3.315 1,147,454 +252,752 0.06% 3,803,291
2016-02-25 2016-02-23 3.315 894,702 +94,782 0.04% 2,965,533
2016-02-24 2016-02-22 3.328 799,920 -1,038,730 0.04% 2,662,513
2016-02-23 2016-02-19 3.315 1,838,650 +489,707 0.09% 6,094,293
2016-02-22 2016-02-18 3.217 1,348,943 +103,399 0.06% 4,339,632
2016-02-19 2016-02-17 3.217 1,245,544 +64,624 0.06% 4,006,991
2016-02-18 2016-02-16 3.245 1,180,920 +134,993 0.06% 3,831,984
2016-02-17 2016-02-15 3.203 1,045,927 +100,527 0.05% 3,350,245
2016-02-16 2016-02-12 3.134 945,400 +87,599 0.05% 2,962,412
2016-02-15 2016-02-11 3.161 857,801 -24,413 0.04% 2,711,813
2016-02-12 2016-02-05 3.175 882,214 -20,106 0.04% 2,801,277
2016-02-11 2016-02-04 3.092 902,320 -3,905,151 0.04% 2,789,722
2016-02-05 2016-02-03 3.092 4,807,471 -294,399 0.23% 14,863,360
2016-02-04 2016-02-02 3.134 5,101,870 +67,496 0.25% 15,986,716
2016-02-03 2016-02-01 3.036 5,034,374 -33,030 0.24% 15,284,432
2016-02-02 2016-01-29 2.952 5,067,404 -127,812 0.24% 14,961,279
2016-02-01 2016-01-28 2.980 5,195,216 +12,925 0.25% 15,483,343
2016-01-29 2016-01-27 2.980 5,182,291 -1,436 0.25% 15,444,822
2016-01-28 2016-01-26 2.897 5,183,727 -22,978 0.25% 15,015,949
2016-01-27 2016-01-25 2.980 5,206,705 -11,489 0.25% 15,517,583
2016-01-26 2016-01-22 2.939 5,218,194 +323,281 0.25% 15,333,808
2016-01-25 2016-01-21 2.841 4,894,913 -51,699 0.24% 13,906,649
2016-01-22 2016-01-20 3.022 4,946,612 -94,782 0.24% 14,949,096
2016-01-21 2016-01-19 3.092 5,041,394 -57,444 0.24% 15,586,584
2016-01-20 2016-01-18 2.966 5,098,838 -100,526 0.25% 15,125,097
2016-01-19 2016-01-15 2.952 5,199,364 -94,782 0.25% 15,350,885
2016-01-18 2016-01-14 2.994 5,294,146 -10,160 0.25% 15,851,914
2016-01-15 2016-01-13 3.189 5,304,306 +341,644 0.26% 16,916,534
2016-01-14 2016-01-12 3.231 4,962,662 +437,345 0.24% 16,034,301
2016-01-13 2016-01-11 3.301 4,525,317 -501,197 0.22% 14,936,357
2016-01-12 2016-01-08 3.384 5,026,514 -81,857 0.25% 17,010,634
2016-01-11 2016-01-07 3.342 5,108,371 -112,016 0.25% 17,074,225
2016-01-08 2016-01-06 3.496 5,220,387 +382,001 0.26% 18,248,357
2016-01-07 2016-01-05 3.482 4,838,386 +81,858 0.24% 16,845,653
2016-01-06 2016-01-04 3.510 4,756,528 -17,494 0.23% 16,693,136
2016-01-05 2015-12-31 3.649 4,774,022 -19,845 0.23% 17,419,394
2016-01-04 2015-12-29 3.649 4,793,867 -67,496 0.23% 17,491,804
2015-12-30 2015-12-28 3.663 4,861,363 -22,978 0.24% 17,805,786
2015-12-29 2015-12-24 3.704 4,884,341 -366,204 0.24% 18,094,015
2015-12-28 2015-12-22 3.635 5,250,545 -24,413 0.26% 19,085,003
2015-12-23 2015-12-21 3.635 5,274,958 -106,811 0.26% 19,173,741
2015-12-22 2015-12-18 3.704 5,381,769 -332,634 0.26% 19,936,735
2015-12-21 2015-12-17 3.621 5,714,403 +465,295 0.28% 20,691,480
2015-12-18 2015-12-16 3.607 5,249,108 +74,676 0.26% 18,933,575
2015-12-17 2015-12-15 3.635 5,174,432 +367,640 0.25% 18,808,343
2015-12-16 2015-12-14 3.496 4,806,792 +932,025 0.24% 16,802,596
2015-12-15 2015-12-11 3.468 3,874,767 +239,827 0.19% 13,436,689
2015-12-14 2015-12-10 3.510 3,634,940 +34,467 0.18% 12,756,899
2015-12-11 2015-12-09 3.510 3,600,473 +35,902 0.18% 12,635,937
2015-12-10 2015-12-08 3.537 3,564,571 -448,061 0.17% 12,609,223
2015-12-09 2015-12-07 3.551 4,012,632 -265,678 0.20% 14,250,065
2015-12-08 2015-12-04 3.862 4,278,310 +195,309 0.21% 16,523,019
2015-12-07 2015-12-03 3.905 4,083,001 +289,781 0.20% 15,945,243
2015-12-04 2015-12-02 3.934 3,793,220 +545,431 0.19% 14,922,894
2015-12-03 2015-12-01 3.934 3,247,789 +44,412 0.16% 12,777,116
2015-12-02 2015-11-30 3.833 3,203,377 -61,053 0.16% 12,279,256
2015-12-01 2015-11-27 3.905 3,264,430 -183,212 0.17% 12,748,498
2015-11-30 2015-11-26 3.992 3,447,642 -90,211 0.17% 13,762,087
2015-11-27 2015-11-25 4.049 3,537,853 +440,069 0.18% 14,326,116
2015-11-26 2015-11-24 4.222 3,097,784 -65,230 0.16% 13,079,801
2015-11-25 2015-11-23 4.093 3,163,014 +310,882 0.16% 12,944,993
2015-11-24 2015-11-20 4.049 2,852,132 +194,301 0.14% 11,549,370
2015-11-23 2015-11-19 4.035 2,657,831 +37,473 0.13% 10,724,271
2015-11-20 2015-11-18 3.833 2,620,358 -22,206 0.13% 10,044,415
2015-11-19 2015-11-17 3.876 2,642,564 +11,103 0.13% 10,243,778
2015-11-18 2015-11-16 3.833 2,631,461 -98,539 0.13% 10,086,975
2015-11-17 2015-11-13 3.660 2,730,000 +51,351 0.14% 9,992,605
2015-11-16 2015-11-12 3.704 2,678,649 +104,090 0.14% 9,920,448
2015-11-13 2015-11-11 3.675 2,574,559 -26,369 0.13% 9,460,746
2015-11-12 2015-11-10 3.718 2,600,928 -27,757 0.13% 9,670,088
2015-11-11 2015-11-09 3.776 2,628,685 -33,309 0.13% 9,924,810
2015-11-10 2015-11-06 3.761 2,661,994 -4,164 0.13% 10,012,210
2015-11-09 2015-11-05 3.761 2,666,158 +1,654,337 0.14% 10,027,872
2015-11-06 2015-11-04 3.747 1,011,821 +49,963 0.05% 3,791,049
2015-11-05 2015-11-03 3.675 961,858 +2,776 0.05% 3,534,545
2015-11-04 2015-11-02 3.675 959,082 +80,496 0.05% 3,524,344
2015-11-03 2015-10-30 3.588 878,586 -100,042 0.04% 3,152,579
2015-11-02 2015-10-29 3.559 978,628 -15,266 0.05% 3,483,349
2015-10-30 2015-10-28 3.761 993,894 -11,103 0.05% 3,738,204
2015-10-29 2015-10-27 3.689 1,004,997 -65,230 0.05% 3,707,551
2015-10-28 2015-10-26 3.732 1,070,227 -449,668 0.05% 3,994,460
2015-10-27 2015-10-23 3.631 1,519,895 -3,329,492 0.08% 5,519,459
2015-10-26 2015-10-22 4.208 4,849,387 -405,257 0.25% 20,405,727
2015-10-23 2015-10-20 4.323 5,254,644 +174,872 0.27% 22,716,788
2015-10-22 2015-10-19 4.338 5,079,772 -156,829 0.26% 22,033,987
2015-10-20 2015-10-16 4.438 5,236,601 -92,987 0.27% 23,242,486
2015-10-19 2015-10-15 4.511 5,329,588 +754,305 0.27% 24,039,219
2015-10-16 2015-10-14 4.568 4,575,283 -2,174,786 0.23% 20,900,640
2015-10-15 2015-10-13 4.626 6,750,069 +2,728,545 0.34% 31,224,509
2015-10-14 2015-10-12 4.511 4,021,524 +396,929 0.20% 18,139,168
2015-10-13 2015-10-09 4.511 3,624,595 +643,970 0.18% 16,348,812
2015-10-12 2015-10-08 4.583 2,980,625 -126,989 0.15% 13,658,935
2015-10-09 2015-10-07 4.640 3,107,614 +4,163 0.16% 14,420,002
2015-10-08 2015-10-06 4.583 3,103,451 -19,430 0.16% 14,221,794
2015-10-07 2015-10-05 4.583 3,122,881 -437,178 0.16% 14,310,833
2015-10-06 2015-10-02 4.323 3,560,059 +2,087,351 0.18% 15,390,787
2015-10-05 2015-09-30 4.309 1,472,708 -37,472 0.07% 6,345,564
2015-10-02 2015-09-29 4.266 1,510,180 +1,036,918 0.08% 6,441,734
2015-09-30 2015-09-25 4.410 473,262 -1,249,262 0.02% 2,086,918
2015-09-29 2015-09-24 4.323 1,722,524 -5,572,283 0.09% 7,446,787
2015-09-25 2015-09-23 4.323 7,294,807 +23,594 0.37% 31,536,786
2015-09-24 2015-09-22 4.395 7,271,213 +4,294,058 0.37% 31,958,698
2015-09-23 2015-09-21 4.395 2,977,155 -113,805 0.15% 13,085,299
2015-09-22 2015-09-18 4.338 3,090,960 +94,375 0.16% 13,407,329
2015-09-21 2015-09-17 4.467 2,996,585 -106,866 0.15% 13,386,612
2015-09-18 2015-09-16 4.525 3,103,451 +40,248 0.16% 14,042,903
2015-09-17 2015-09-15 4.467 3,063,203 -20,818 0.16% 13,684,214
2015-09-16 2015-09-14 4.453 3,084,021 +274,798 0.16% 13,732,771
2015-09-15 2015-09-11 4.539 2,809,223 -78,112 0.14% 12,752,025
2015-09-14 2015-09-10 4.467 2,887,335 -5,284,603 0.15% 12,898,560
2015-09-11 2015-09-09 4.554 8,171,938 +91,612 0.41% 37,212,986
2015-09-10 2015-09-08 4.424 8,080,326 +13,865 0.41% 35,747,825
2015-09-09 2015-09-07 4.338 8,066,461 -2,775 0.41% 34,989,030
2015-09-08 2015-09-04 4.539 8,069,236 -11,103 0.41% 36,629,024
2015-09-07 2015-09-02 4.539 8,080,339 +23,593 0.41% 36,679,424
2015-09-04 2015-09-01 4.669 8,056,746 -124,214 0.41% 37,617,251
2015-09-02 2015-08-31 4.669 8,180,960 +49,964 0.41% 38,197,211
2015-09-01 2015-08-28 4.626 8,130,996 -59,679 0.41% 37,612,409
2015-08-31 2015-08-27 4.539 8,190,675 +124,908 0.41% 37,180,277
2015-08-28 2015-08-26 4.424 8,065,767 +473,263 0.41% 35,683,416
2015-08-27 2015-08-25 4.467 7,592,504 +474,650 0.38% 33,917,911
2015-08-26 2015-08-24 4.294 7,117,854 -81,884 0.36% 30,566,641
2015-08-25 2015-08-21 4.482 7,199,738 -45,800 0.36% 32,267,064
2015-08-24 2015-08-20 5.060 7,245,538 -459,730 0.37% 36,664,907
2015-08-21 2015-08-19 5.106 7,705,268 +77,548 0.39% 39,339,435
2015-08-20 2015-08-18 5.211 7,627,720 +5,840,824 0.40% 39,747,655
2015-08-19 2015-08-17 5.286 1,786,896 +83,663 0.09% 9,445,981
2015-08-18 2015-08-14 5.301 1,703,233 -142,093 0.09% 9,029,369
2015-08-17 2015-08-13 5.211 1,845,326 -83,663 0.10% 9,615,898
2015-08-14 2015-08-12 5.121 1,928,989 -171,308 0.10% 9,877,552
2015-08-13 2015-08-11 5.181 2,100,297 -39,839 0.11% 10,881,276
2015-08-12 2015-08-10 5.226 2,140,136 -17,264 0.11% 11,184,370
2015-08-11 2015-08-07 5.256 2,157,400 -45,151 0.11% 11,339,575
2015-08-10 2015-08-06 5.271 2,202,551 -312,738 0.12% 11,610,066
2015-08-07 2015-08-05 5.286 2,515,289 -207,164 0.13% 13,296,449
2015-08-06 2015-08-04 5.271 2,722,453 -339,961 0.14% 14,350,568
2015-08-05 2015-08-03 5.241 3,062,414 -150,061 0.16% 16,050,324
2015-08-04 2015-07-31 5.241 3,212,475 +61,087 0.17% 16,836,805
2015-08-03 2015-07-30 5.211 3,151,388 -217,788 0.17% 16,421,720
2015-07-31 2015-07-29 5.196 3,369,176 -67,726 0.18% 17,505,861
2015-07-30 2015-07-28 5.166 3,436,902 +671,954 0.18% 17,754,234
2015-07-29 2015-07-27 5.316 2,764,948 -40,500 0.15% 14,699,493
2015-07-28 2015-07-24 5.422 2,805,448 +4,661 0.15% 15,210,567
2015-07-27 2015-07-23 5.497 2,800,787 +14,595 0.15% 15,396,203
2015-07-24 2015-07-22 5.693 2,786,192 +154,045 0.15% 15,861,473
2015-07-23 2015-07-21 5.904 2,632,147 +171,308 0.14% 15,539,494
2015-07-22 2015-07-20 5.874 2,460,839 -19,919 0.13% 14,454,014
2015-07-21 2015-07-17 5.934 2,480,758 -237,707 0.13% 14,720,457
2015-07-20 2015-07-16 5.738 2,718,465 -98,270 0.14% 15,598,735
2015-07-17 2015-07-15 5.708 2,816,735 +50,815 0.15% 16,077,772
2015-07-16 2015-07-14 5.798 2,765,920 -26,911 0.15% 16,037,660
2015-07-15 2015-07-13 5.843 2,792,831 -41,167 0.15% 16,319,883
2015-07-14 2015-07-10 5.723 2,833,998 -19,920 0.15% 16,218,990
2015-07-13 2015-07-09 5.708 2,853,918 +162,013 0.15% 16,290,011
2015-07-10 2015-07-08 5.377 2,691,905 +17,263 0.14% 14,473,335
2015-07-09 2015-07-07 5.859 2,674,642 +440,887 0.14% 15,669,529
2015-07-08 2015-07-06 5.979 2,233,755 -648,051 0.12% 13,355,702
2015-07-07 2015-07-03 6.024 2,881,806 -2,894,981 0.15% 17,360,627
2015-07-06 2015-07-02 6.220 5,776,787 +98,270 0.31% 35,931,643
2015-07-03 2015-06-30 6.325 5,678,517 -78,351 0.30% 35,919,054
2015-07-02 2015-06-29 6.100 5,756,868 +4,269,434 0.30% 35,114,134
2015-06-30 2015-06-26 6.190 1,487,434 -130,141 0.08% 9,207,044
2015-06-29 2015-06-25 6.340 1,617,575 -132,797 0.09% 10,256,217
2015-06-26 2015-06-24 6.250 1,750,372 -57,103 0.09% 10,940,045
2015-06-25 2015-06-23 6.175 1,807,475 -11,952 0.10% 11,160,839
2015-06-24 2015-06-22 6.190 1,819,427 +9,296 0.10% 11,262,042
2015-06-23 2015-06-19 6.205 1,810,131 +81,006 0.10% 11,231,762
2015-06-22 2015-06-18 6.235 1,729,125 +423,624 0.09% 10,781,207
2015-06-19 2015-06-17 5.904 1,305,501 -65,072 0.07% 7,707,330
2015-06-18 2015-06-16 5.904 1,370,573 -4,651 0.07% 8,091,498
2015-06-17 2015-06-15 5.964 1,375,224 -70,382 0.07% 8,201,802
2015-06-16 2015-06-12 5.843 1,445,606 +63,742 0.08% 8,447,386
2015-06-15 2015-06-11 5.798 1,381,864 -56,770 0.07% 8,012,475
2015-06-12 2015-06-10 5.798 1,438,634 +62,415 0.08% 8,341,645
2015-06-11 2015-06-09 5.859 1,376,219 -68,175 0.07% 8,062,650
2015-06-10 2015-06-08 5.934 1,444,394 +32,320 0.08% 8,570,824
2015-06-09 2015-06-05 5.904 1,412,074 +10,623 0.07% 8,336,508
2015-06-08 2015-06-04 5.889 1,401,451 -59,758 0.07% 8,252,686
2015-06-05 2015-06-03 5.994 1,461,209 +25,231 0.08% 8,758,628
2015-06-04 2015-06-02 5.979 1,435,978 -73,039 0.08% 8,585,764
2015-06-03 2015-06-01 6.069 1,509,017 +13,280 0.08% 9,158,827
2015-06-02 2015-05-29 6.069 1,495,737 +39,839 0.08% 9,078,225
2015-06-01 2015-05-28 6.039 1,455,898 +23,904 0.08% 8,792,573
2015-05-29 2015-05-27 6.115 1,431,994 -26,560 0.08% 8,756,043
2015-05-28 2015-05-26 6.160 1,458,554 -34,195 0.08% 8,984,346
2015-05-27 2015-05-22 6.130 1,492,749 -7,437 0.08% 9,150,016
2015-05-26 2015-05-21 6.054 1,500,186 -100,699 0.08% 9,082,634
2015-05-22 2015-05-20 6.160 1,600,885 +172,761 0.08% 9,861,072
2015-05-21 2015-05-19 6.160 1,428,124 +176,269 0.08% 8,796,905
2015-05-20 2015-05-18 6.084 1,251,855 -156,701 0.07% 7,616,862
2015-05-19 2015-05-15 5.964 1,408,556 +205,836 0.07% 8,400,594
2015-05-15 2015-05-13 5.889 1,202,720 -69,918 0.06% 7,082,425
2015-05-14 2015-05-12 5.949 1,272,638 -54,447 0.07% 7,570,815
2015-05-13 2015-05-11 5.934 1,327,085 -367,848 0.07% 7,874,729
2015-05-12 2015-05-08 6.009 1,694,933 +3,984 0.09% 10,185,119
2015-05-11 2015-05-07 5.874 1,690,949 -126,158 0.09% 9,931,979
2015-05-08 2015-05-06 5.949 1,817,107 -135,453 0.10% 10,809,815
2015-05-07 2015-05-05 5.798 1,952,560 +244,347 0.10% 11,321,547
2015-05-06 2015-05-04 5.889 1,708,213 +443,543 0.09% 10,059,108
2015-05-05 2015-04-30 5.949 1,264,670 -51,791 0.07% 7,523,414
2015-05-04 2015-04-29 5.964 1,316,461 -320,042 0.07% 7,851,341
2015-04-30 2015-04-28 6.235 1,636,503 +10,851 0.09% 10,203,703
2015-04-29 2015-04-27 6.265 1,625,652 -32,098 0.09% 10,185,013
2015-04-28 2015-04-24 6.265 1,657,750 +261,611 0.09% 10,386,113
2015-04-27 2015-04-23 6.295 1,396,139 -49,135 0.07% 8,789,124
2015-04-24 2015-04-22 6.220 1,445,274 -17,264 0.08% 8,989,611
2015-04-23 2015-04-21 6.175 1,462,538 +2,281 0.08% 9,030,914
2015-04-22 2015-04-20 6.069 1,460,257 -22,201 0.08% 8,862,883
2015-04-21 2015-04-17 6.175 1,482,458 -2,656 0.08% 9,153,916
2015-04-20 2015-04-16 6.250 1,485,114 -37,183 0.08% 9,282,150
2015-04-17 2015-04-15 6.084 1,522,297 +115,534 0.08% 9,262,355
2015-04-16 2015-04-14 6.295 1,406,763 -516,355 0.07% 8,856,006
2015-04-15 2015-04-13 6.115 1,923,118 -447,347 0.10% 11,759,061
2015-04-14 2015-04-10 6.521 2,370,465 +378,246 0.13% 15,458,314
2015-04-13 2015-04-09 6.431 1,992,219 -2,656 0.11% 12,811,666
2015-04-10 2015-04-08 6.160 1,994,875 -47,807 0.11% 12,287,957
2015-04-09 2015-04-02 6.039 2,042,682 +235,051 0.11% 12,336,325
2015-04-08 2015-04-01 5.994 1,807,631 -67,727 0.10% 10,835,115
2015-04-02 2015-03-31 5.708 1,875,358 +114,132 0.10% 10,704,443
2015-04-01 2015-03-30 5.663 1,761,226 +51,865 0.09% 9,973,408
2015-03-31 2015-03-27 5.723 1,709,361 +38,511 0.09% 9,782,685
2015-03-30 2015-03-26 5.768 1,670,850 -151,389 0.09% 9,637,778
2015-03-27 2015-03-25 5.874 1,822,239 -115,534 0.10% 10,703,125
2015-03-26 2015-03-24 5.738 1,937,773 +165,997 0.10% 11,119,072
2015-03-25 2015-03-23 5.618 1,771,776 -1,328 0.09% 9,953,099
2015-03-24 2015-03-20 5.678 1,773,104 -7,968 0.09% 10,067,375
2015-03-23 2015-03-19 5.663 1,781,072 -9,960 0.09% 10,085,792
2015-03-20 2015-03-18 5.738 1,791,032 -74,366 0.09% 10,277,062
2015-03-19 2015-03-17 5.678 1,865,398 +88,974 0.10% 10,591,404
2015-03-18 2015-03-16 5.889 1,776,424 -12,616 0.09% 10,460,780
2015-03-17 2015-03-13 6.024 1,789,040 -45,151 0.09% 10,777,567
2015-03-16 2015-03-12 5.949 1,834,191 -359,880 0.10% 10,911,446
2015-03-13 2015-03-11 5.859 2,194,071 -21,248 0.12% 12,854,079
2015-03-12 2015-03-10 5.859 2,215,319 +63,743 0.12% 12,978,561
2015-03-11 2015-03-09 6.175 2,151,576 -194,061 0.11% 13,285,601
2015-03-10 2015-03-06 6.205 2,345,637 -142,093 0.12% 14,554,547
2015-03-09 2015-03-05 6.175 2,487,730 +77,022 0.13% 15,361,293
2015-03-06 2015-03-04 6.280 2,410,708 +53,783 0.13% 15,139,842
2015-03-05 2015-03-03 6.521 2,356,925 +277,547 0.12% 15,370,016
2015-03-04 2015-03-02 6.581 2,079,378 -141,430 0.11% 13,685,339
2015-03-03 2015-02-27 6.883 2,220,808 +811,828 0.12% 15,285,086
2015-03-02 2015-02-26 6.958 1,408,980 -681,251 0.07% 9,803,643
2015-02-27 2015-02-25 7.033 2,090,231 -122,173 0.11% 14,701,168
2015-02-26 2015-02-24 7.184 2,212,404 +151,389 0.12% 15,893,644
2015-02-25 2015-02-23 7.380 2,061,015 +21,247 0.11% 15,209,604
2015-02-24 2015-02-18 7.380 2,039,768 -1,328 0.11% 15,052,808
2015-02-23 2015-02-16 7.410 2,041,096 +30,544 0.11% 15,124,088
2015-02-17 2015-02-13 7.500 2,010,552 +18,591 0.11% 15,079,444
2015-02-16 2015-02-12 7.515 1,991,961 -14,607 0.11% 14,970,009
2015-02-13 2015-02-11 7.545 2,006,568 +18,591 0.11% 15,140,223
2015-02-12 2015-02-10 7.500 1,987,977 +25,232 0.11% 14,910,128
2015-02-11 2015-02-09 7.591 1,962,745 +15,936 0.10% 14,898,244
2015-02-10 2015-02-06 7.575 1,946,809 +7,967 0.10% 14,747,962
2015-02-09 2015-02-05 7.530 1,938,842 +490,023 0.10% 14,600,008
2015-02-06 2015-02-04 7.410 1,448,819 -9,296 0.08% 10,735,441
2015-02-05 2015-02-03 7.530 1,458,115 -7,968 0.08% 10,980,003
2015-02-04 2015-02-02 7.560 1,466,083 +46,479 0.08% 11,084,164
2015-02-03 2015-01-30 7.560 1,419,604 -1,100 0.08% 10,732,765
2015-01-29 2015-01-27 7.485 1,420,704 -38,511 0.08% 10,634,098
2015-01-28 2015-01-26 7.470 1,459,215 +5,312 0.08% 10,900,380
2015-01-27 2015-01-23 7.425 1,453,903 +17,264 0.08% 10,795,009
2015-01-26 2015-01-22 7.500 1,436,639 -328,674 0.08% 10,775,010
2015-01-23 2015-01-21 7.530 1,765,313 -57,103 0.09% 13,293,287
2015-01-22 2015-01-20 7.651 1,822,416 -46,479 0.10% 13,942,861
2015-01-21 2015-01-19 7.666 1,868,895 +409,016 0.10% 14,326,607
2015-01-20 2015-01-16 7.560 1,459,879 -75,694 0.08% 11,037,259
2015-01-19 2015-01-15 7.530 1,535,573 -422,077 0.08% 11,563,283
2015-01-16 2015-01-14 7.274 1,957,650 +149,663 0.10% 14,240,422
2015-01-15 2015-01-13 7.500 1,807,987 -619,336 0.10% 13,560,176
2015-01-14 2015-01-12 7.952 2,427,323 +14,607 0.13% 19,301,993
2015-01-13 2015-01-09 8.072 2,412,716 +108,894 0.13% 19,476,534
2015-01-12 2015-01-08 8.193 2,303,822 +146,077 0.12% 18,875,067
2015-01-09 2015-01-07 8.208 2,157,745 +139,437 0.11% 17,710,764
2015-01-08 2015-01-06 8.223 2,018,308 +181,933 0.11% 16,596,662
2015-01-07 2015-01-05 8.268 1,836,375 +111,550 0.10% 15,183,587
2015-01-06 2015-01-02 8.178 1,724,825 +45,151 0.09% 14,105,404
2015-01-05 2014-12-31 8.178 1,679,674 +7,967 0.09% 13,736,165
2015-01-02 2014-12-29 8.178 1,671,707 -940,205 0.09% 13,671,012
2014-12-30 2014-12-24 7.952 2,611,912 +714,782 0.14% 20,769,839
2014-12-29 2014-12-22 7.922 1,897,130 +86,318 0.10% 15,028,772
2014-12-23 2014-12-19 7.982 1,810,812 +103,582 0.10% 14,454,062
2014-12-22 2014-12-18 7.952 1,707,230 +36,851 0.09% 13,575,837
2014-12-19 2014-12-17 8.103 1,670,379 -264,266 0.09% 13,534,368
2014-12-18 2014-12-16 8.374 1,934,645 -45,151 0.10% 16,200,065
2014-12-17 2014-12-15 8.464 1,979,796 -74,367 0.10% 16,757,045
2014-12-16 2014-12-12 8.780 2,054,163 -715,777 0.11% 18,036,162
2014-12-15 2014-12-11 8.675 2,769,940 +58,430 0.15% 24,028,879
2014-12-12 2014-12-10 8.841 2,711,510 +236,380 0.14% 23,971,211
2014-12-11 2014-12-09 8.509 2,475,130 +35,855 0.13% 21,061,395
2014-12-10 2014-12-08 8.163 2,439,275 -880,446 0.13% 19,911,351
2014-12-09 2014-12-05 8.223 3,319,721 +71,710 0.18% 27,298,256
2014-12-08 2014-12-04 8.404 3,248,011 +21,248 0.17% 27,295,582
2014-12-05 2014-12-03 8.752 3,226,763 +451,511 0.17% 28,241,737
2014-12-04 2014-12-02 8.691 2,775,252 +63,272 0.15% 24,120,098
2014-12-03 2014-12-01 8.752 2,711,980 -16,992 0.15% 23,736,179
2014-12-02 2014-11-28 8.921 2,728,972 -35,291 0.15% 24,344,224
2014-12-01 2014-11-27 8.905 2,764,263 +1,307 0.15% 24,616,746
2014-11-28 2014-11-26 9.028 2,762,956 -448,328 0.15% 24,943,322
2014-11-27 2014-11-25 8.982 3,211,284 +943,711 0.17% 28,843,312
2014-11-26 2014-11-24 8.645 2,267,573 -52,937 0.12% 19,603,699
2014-11-25 2014-11-21 8.553 2,320,510 -32,676 0.12% 19,848,311
2014-11-24 2014-11-20 8.523 2,353,186 -6,536 0.13% 20,055,789
2014-11-21 2014-11-19 8.676 2,359,722 +345,069 0.13% 20,472,562
2014-11-20 2014-11-18 8.508 2,014,653 -13,071 0.11% 17,139,705
2014-11-19 2014-11-17 8.859 2,027,724 +3,921 0.11% 17,964,524
2014-11-18 2014-11-14 8.783 2,023,803 -57,511 0.11% 17,774,952
2014-11-17 2014-11-13 8.462 2,081,314 +15,685 0.11% 17,611,285
2014-11-14 2014-11-12 8.630 2,065,629 +10,456 0.11% 17,826,239
2014-11-13 2014-11-11 8.400 2,055,173 -35,291 0.11% 17,264,302
2014-11-12 2014-11-10 8.186 2,090,464 -58,818 0.11% 17,112,946
2014-11-11 2014-11-07 8.018 2,149,282 -2,614 0.12% 17,232,687
2014-11-10 2014-11-06 8.064 2,151,896 -99,338 0.12% 17,352,426
2014-11-07 2014-11-05 8.232 2,251,234 -3,922 0.12% 18,532,381
2014-11-06 2014-11-04 8.263 2,255,156 -50,976 0.12% 18,633,681
2014-11-05 2014-11-03 8.263 2,306,132 -14,378 0.12% 19,054,880
2014-11-04 2014-10-31 8.201 2,320,510 +1,308 0.12% 19,031,654
2014-11-03 2014-10-30 8.171 2,319,202 -15,685 0.12% 18,949,953
2014-10-31 2014-10-29 8.232 2,334,887 -256,188 0.13% 19,221,021
2014-10-30 2014-10-28 8.309 2,591,075 +250,959 0.14% 21,528,220
2014-10-28 2014-10-24 8.339 2,340,116 -23,527 0.13% 19,514,714
2014-10-27 2014-10-23 8.339 2,363,643 -205,211 0.13% 19,710,911
2014-10-24 2014-10-22 8.309 2,568,854 +254,880 0.14% 21,343,594
2014-10-23 2014-10-21 8.263 2,313,974 -14,378 0.12% 19,119,676
2014-10-22 2014-10-20 8.186 2,328,352 -35,291 0.13% 19,060,344
2014-10-21 2014-10-17 8.064 2,363,643 +33,984 0.13% 19,059,908
2014-10-20 2014-10-16 8.048 2,329,659 +32,677 0.13% 18,750,222
2014-10-17 2014-10-15 8.094 2,296,982 +535,902 0.12% 18,592,662
2014-10-15 2014-10-13 8.048 1,761,080 -43,133 0.09% 14,174,023
2014-10-14 2014-10-10 7.957 1,804,213 +29,409 0.10% 14,355,537
2014-10-13 2014-10-09 8.140 1,774,804 -597,335 0.10% 14,447,421
2014-10-10 2014-10-08 7.957 2,372,139 -125,480 0.13% 18,874,340
2014-10-09 2014-10-07 8.033 2,497,619 -137,243 0.13% 20,063,828
2014-10-08 2014-10-06 8.125 2,634,862 +16,992 0.14% 21,408,227
2014-10-07 2014-10-03 7.865 2,617,870 +658,768 0.14% 20,589,201
2014-10-06 2014-09-30 8.140 1,959,102 +361,407 0.11% 15,947,661
2014-10-03 2014-09-29 8.125 1,597,695 -210,440 0.09% 12,981,256
2014-09-30 2014-09-26 8.385 1,808,135 -58,818 0.10% 15,161,414
2014-09-29 2014-09-25 8.431 1,866,953 -115,023 0.10% 15,740,310
2014-09-26 2014-09-24 8.951 1,981,976 +92,802 0.11% 17,741,182
2014-09-25 2014-09-23 8.905 1,889,174 -78,424 0.10% 16,823,767
2014-09-24 2014-09-22 8.890 1,967,598 -266,644 0.11% 17,492,054
2014-09-23 2014-09-19 8.951 2,234,242 -35,291 0.12% 19,999,281
2014-09-22 2014-09-18 8.905 2,269,533 -116,330 0.12% 20,210,999
2014-09-19 2014-09-17 8.844 2,385,863 -105,874 0.13% 21,100,932
2014-09-18 2014-09-16 8.859 2,491,737 -11,764 0.13% 22,075,425
2014-09-17 2014-09-15 8.890 2,503,501 -20,913 0.13% 22,256,261
2014-09-16 2014-09-12 8.997 2,524,414 -9,149 0.14% 22,712,566
2014-09-15 2014-09-11 9.058 2,533,563 -32,677 0.14% 22,949,949
2014-09-12 2014-09-10 8.936 2,566,240 +599,949 0.14% 22,931,815
2014-09-11 2014-09-08 9.074 1,966,291 +96,724 0.11% 17,841,476
2014-09-10 2014-09-05 9.349 1,869,567 +156,849 0.10% 17,478,757
2014-09-08 2014-09-04 9.579 1,712,718 +94,110 0.09% 16,405,463
2014-09-05 2014-09-03 9.609 1,618,608 -2,614 0.09% 15,553,554
2014-09-04 2014-09-02 9.625 1,621,222 -27,449 0.09% 15,603,479
2014-09-03 2014-09-01 9.349 1,648,671 -3,921 0.09% 15,413,580
2014-09-02 2014-08-29 9.257 1,652,592 -823,460 0.09% 15,298,517
2014-09-01 2014-08-28 9.242 2,476,052 -1,222,681 0.13% 22,883,635
2014-08-29 2014-08-27 9.273 3,698,733 -4,097,781 0.20% 34,296,824
2014-08-28 2014-08-26 9.426 7,796,514 -13,566,169 0.42% 73,486,824
2014-08-27 2014-08-25 9.165 21,362,683 -545,052 1.15% 195,799,204
2014-08-26 2014-08-22 9.592 21,907,735 -627,397 1.18% 210,131,286
2014-08-25 2014-08-21 9.748 22,535,132 +18,474,115 1.21% 219,680,904
2014-08-22 2014-08-20 9.811 4,061,017 +2,305,932 0.22% 39,842,901
2014-08-21 2014-08-19 10.015 1,755,085 -248,842 0.10% 17,576,841
2014-08-20 2014-08-18 10.077 2,003,927 +76,567 0.11% 20,194,574
2014-08-19 2014-08-15 10.250 1,927,360 +29,350 0.11% 19,755,244
2014-08-18 2014-08-14 10.250 1,898,010 -3,553,967 0.10% 19,454,410
2014-08-15 2014-08-13 10.657 5,451,977 +2,429,714 0.30% 58,103,828
2014-08-14 2014-08-12 10.313 3,022,263 +42,111 0.17% 31,167,356
2014-08-13 2014-08-11 9.623 2,980,152 +701,861 0.16% 28,677,983
2014-08-12 2014-08-08 9.466 2,278,291 -1,098,297 0.13% 21,566,911
2014-08-11 2014-08-07 9.482 3,376,588 +397,508 0.19% 32,016,604
2014-08-08 2014-08-06 9.482 2,979,080 +456,848 0.16% 28,247,457
2014-08-07 2014-08-05 9.560 2,522,232 +290,953 0.14% 24,113,302
2014-08-06 2014-08-04 9.717 2,231,279 +241,185 0.12% 21,681,403
2014-08-05 2014-08-01 9.889 1,990,094 +62,529 0.11% 19,680,891
2014-08-04 2014-07-31 9.701 1,927,565 -2,597,395 0.11% 18,699,995
2014-08-01 2014-07-30 9.451 4,524,960 +66,358 0.25% 42,763,562
2014-07-31 2014-07-29 9.435 4,458,602 +1,121,701 0.25% 42,066,562
2014-07-30 2014-07-28 9.451 3,336,901 +15,313 0.18% 31,535,698
2014-07-29 2014-07-25 9.482 3,321,588 +12,761 0.18% 31,495,097
2014-07-28 2014-07-24 9.435 3,308,827 +25,522 0.18% 31,218,524
2014-07-25 2014-07-23 9.357 3,283,305 -44,663 0.18% 30,720,436
2014-07-24 2014-07-22 9.325 3,327,968 +14,037 0.18% 31,034,012
2014-07-23 2014-07-21 9.419 3,313,931 -1,276 0.18% 31,214,742
2014-07-22 2014-07-18 9.247 3,315,207 -167,171 0.18% 30,655,223
2014-07-21 2014-07-17 9.404 3,482,378 -15,313 0.19% 32,746,808
2014-07-18 2014-07-16 9.388 3,497,691 -496,407 0.19% 32,835,987
2014-07-17 2014-07-15 9.435 3,994,098 -52,320 0.22% 37,684,003
2014-07-16 2014-07-14 9.451 4,046,418 +533,095 0.22% 38,241,056
2014-07-15 2014-07-11 9.310 3,513,323 +278,192 0.19% 32,707,424
2014-07-14 2014-07-10 9.263 3,235,131 -95,709 0.18% 29,965,475
2014-07-11 2014-07-09 8.996 3,330,840 -990,261 0.18% 29,964,531
2014-07-10 2014-07-08 8.808 4,321,101 +81,671 0.24% 38,060,330
2014-07-09 2014-07-07 8.886 4,239,430 +474,713 0.23% 37,673,186
2014-07-08 2014-07-04 8.886 3,764,717 -14,037 0.21% 33,454,705
2014-07-07 2014-07-03 8.933 3,778,754 -17,866 0.21% 33,757,113
2014-07-04 2014-07-02 8.980 3,796,620 -122,506 0.21% 34,095,226
2014-07-03 2014-06-30 8.385 3,919,126 -158,238 0.22% 32,861,306
2014-07-02 2014-06-27 8.103 4,077,364 +146,753 0.22% 33,037,855
2014-06-30 2014-06-26 8.306 3,930,611 -307,543 0.22% 32,649,591
2014-06-27 2014-06-25 8.056 4,238,154 +618,913 0.23% 34,141,427
2014-06-26 2014-06-24 8.071 3,619,241 +266,707 0.20% 29,212,354
2014-06-25 2014-06-23 8.103 3,352,534 -49,768 0.18% 27,164,740
2014-06-24 2014-06-20 8.024 3,402,302 -178,017 0.19% 27,301,382
2014-06-23 2014-06-19 7.962 3,580,319 +49,768 0.20% 28,505,407
2014-06-20 2014-06-18 8.087 3,530,551 +241,185 0.19% 28,551,834
2014-06-19 2014-06-17 8.087 3,289,366 -668,682 0.18% 26,601,352
2014-06-18 2014-06-16 8.401 3,958,048 -59,977 0.22% 33,249,695
2014-06-17 2014-06-13 8.620 4,018,025 -111,022 0.22% 34,635,155
2014-06-16 2014-06-12 8.792 4,129,047 -34,455 0.23% 36,304,002
2014-06-13 2014-06-11 8.636 4,163,502 -59,339 0.23% 35,954,412
2014-06-12 2014-06-10 8.573 4,222,841 -22,970 0.23% 36,202,109
2014-06-11 2014-06-09 8.526 4,245,811 -12,761 0.23% 36,199,400
2014-06-10 2014-06-06 8.432 4,258,572 -917,523 0.23% 35,907,741
2014-06-09 2014-06-05 8.495 5,176,095 +30,627 0.29% 43,968,671
2014-06-06 2014-06-04 8.197 5,145,468 +52,320 0.28% 42,176,291
2014-06-05 2014-06-03 8.165 5,093,148 -683,995 0.28% 41,587,789
2014-06-04 2014-05-30 8.244 5,777,143 -72,738 0.32% 47,625,624
2014-06-03 2014-05-29 8.228 5,849,881 -65,250 0.32% 48,133,579
2014-05-30 2014-05-28 8.542 5,915,131 +100,981 0.33% 50,524,577
2014-05-29 2014-05-27 8.745 5,814,150 -617,637 0.32% 50,846,639
2014-05-28 2014-05-26 9.090 6,431,787 +39,559 0.35% 58,465,742
2014-05-27 2014-05-23 9.043 6,392,228 -45,940 0.35% 57,805,597
2014-05-26 2014-05-22 9.012 6,438,168 +112,298 0.35% 58,019,231
2014-05-23 2014-05-21 9.090 6,325,870 -27,437 0.35% 57,502,943
2014-05-22 2014-05-20 9.184 6,353,307 +379,643 0.35% 58,349,787
2014-05-21 2014-05-19 9.059 5,973,664 -122,506 0.33% 54,114,101
2014-05-20 2014-05-16 9.106 6,096,170 -1,051,515 0.34% 55,510,485
2014-05-19 2014-05-15 9.043 7,147,685 -204,178 0.39% 64,637,274
2014-05-16 2014-05-14 8.761 7,351,863 -256,498 0.41% 64,409,664
2014-05-15 2014-05-13 8.777 7,608,361 -268,430 0.42% 66,776,085
2014-05-14 2014-05-12 8.369 7,876,791 -2,228,088 0.43% 65,922,307
2014-05-13 2014-05-09 8.354 10,104,879 +4,519,366 0.56% 84,411,213
2014-05-12 2014-05-08 8.933 5,585,513 +3,490,139 0.31% 49,897,609
2014-05-09 2014-05-07 9.748 2,095,374 +151,858 0.12% 20,426,490
2014-05-08 2014-05-05 9.968 1,943,516 +31,902 0.11% 19,372,562
2014-05-07 2014-05-02 10.219 1,911,614 +28,075 0.11% 19,533,929
2014-05-05 2014-04-30 10.187 1,883,539 -223,320 0.10% 19,188,004
2014-05-02 2014-04-29 10.187 2,106,859 +223,320 0.12% 21,463,011
2014-04-29 2014-04-25 10.845 1,883,539 -1,276 0.10% 20,427,844
2014-04-28 2014-04-24 10.563 1,884,815 -46,374 0.10% 19,909,963
2014-04-25 2014-04-23 10.720 1,931,189 -439,824 0.11% 20,702,495
2014-04-24 2014-04-22 10.783 2,371,013 +435,153 0.13% 25,566,083
2014-04-23 2014-04-17 10.814 1,935,860 +25,522 0.11% 20,934,609
2014-04-22 2014-04-16 10.391 1,910,338 +1,277 0.11% 19,850,231
2014-04-17 2014-04-15 10.125 1,909,061 +24,246 0.11% 19,328,321
2014-04-16 2014-04-14 10.485 1,884,815 -137,820 0.10% 19,762,263
2014-04-15 2014-04-11 10.297 2,022,635 -6,000,704 0.11% 20,826,903
2014-04-14 2014-04-10 10.140 8,023,339 -5,117,840 0.44% 81,358,183
2014-04-11 2014-04-09 10.046 13,141,179 +1,872,054 0.72% 132,018,313
2014-04-10 2014-04-08 9.748 11,269,125 +9,131,640 0.62% 109,855,650
2014-04-09 2014-04-07 9.795 2,137,485 +37,007 0.12% 20,937,504
2014-04-08 2014-04-04 10.109 2,100,478 +137,820 0.12% 21,233,406
2014-04-07 2014-04-03 10.219 1,962,658 +77,843 0.11% 20,055,525
2014-04-04 2014-04-02 10.046 1,884,815 -7,657 0.10% 18,935,142
2014-04-03 2014-04-01 10.250 1,892,472 -626,570 0.10% 19,397,646
2014-04-02 2014-03-31 9.748 2,519,042 +190,140 0.14% 24,556,565
2014-04-01 2014-03-28 9.717 2,328,902 -509,806 0.13% 22,630,009
2014-03-31 2014-03-27 9.686 2,838,708 +51,683 0.16% 27,494,828
2014-03-28 2014-03-26 9.842 2,787,025 +1,151,051 0.15% 27,431,043
2014-03-27 2014-03-25 10.422 1,635,974 +68,910 0.09% 17,050,608
2014-03-26 2014-03-24 10.657 1,567,064 -1,476,459 0.09% 16,700,807
2014-03-25 2014-03-21 10.736 3,043,523 +1,388,407 0.17% 32,674,502
2014-03-24 2014-03-20 10.877 1,655,116 -5,478,341 0.09% 18,002,372
2014-03-21 2014-03-19 10.657 7,133,457 -350,292 0.39% 76,024,011
2014-03-20 2014-03-18 10.626 7,483,749 -643,159 0.41% 79,522,628
2014-03-19 2014-03-17 10.501 8,126,908 -4,385,991 0.45% 85,337,902
2014-03-18 2014-03-14 10.344 12,512,899 +80,395 0.69% 129,432,605
2014-03-17 2014-03-13 10.501 12,432,504 +136,544 0.69% 130,549,504
2014-03-14 2014-03-12 10.689 12,295,960 -1,191,887 0.68% 131,428,222
2014-03-13 2014-03-11 10.704 13,487,847 -26,799 0.74% 144,379,373
2014-03-12 2014-03-10 10.908 13,514,646 -683,995 0.75% 147,419,771
2014-03-11 2014-03-07 11.222 14,198,641 +6,093,426 0.78% 159,331,490
2014-03-10 2014-03-06 11.222 8,105,215 +6,236,989 0.45% 90,953,492
2014-03-07 2014-03-05 11.034 1,868,226 -28,074 0.10% 20,613,127
2014-03-06 2014-03-04 11.018 1,896,300 +39,559 0.10% 20,893,163
2014-03-05 2014-03-03 11.081 1,856,741 -67,634 0.10% 20,573,707
2014-03-04 2014-02-28 11.300 1,924,375 -786,084 0.11% 21,745,369
2014-03-03 2014-02-27 11.457 2,710,459 +356,035 0.15% 31,052,891
2014-02-28 2014-02-26 10.830 2,354,424 +192,693 0.13% 25,497,907
2014-02-27 2014-02-25 10.689 2,161,731 -17,228 0.12% 23,106,163
2014-02-26 2014-02-24 10.548 2,178,959 +236,081 0.12% 22,982,959
2014-02-25 2014-02-21 10.751 1,942,878 -98,261 0.11% 20,888,702
2014-02-24 2014-02-20 10.908 2,041,139 -108,469 0.11% 22,265,048
2014-02-21 2014-02-19 10.987 2,149,608 -46,578 0.12% 23,616,694
2014-02-20 2014-02-18 11.049 2,196,186 +308,818 0.12% 24,266,104
2014-02-19 2014-02-17 11.034 1,887,368 +118,679 0.10% 20,824,331
2014-02-18 2014-02-14 11.206 1,768,689 +105,917 0.10% 19,819,803
2014-02-17 2014-02-13 11.237 1,662,772 -861,375 0.09% 18,685,025
2014-02-14 2014-02-12 11.269 2,524,147 +58,701 0.14% 28,443,652
2014-02-13 2014-02-11 11.598 2,465,446 +803,950 0.14% 28,593,613
2014-02-12 2014-02-10 11.441 1,661,496 +72,738 0.09% 19,009,206
2014-02-11 2014-02-07 11.206 1,588,758 +22,970 0.09% 17,803,509
2014-02-10 2014-02-06 11.159 1,565,788 +6,381 0.09% 17,472,489
2014-02-07 2014-02-05 11.081 1,559,407 -643,160 0.09% 17,279,084
2014-02-06 2014-02-04 11.065 2,202,567 +177,379 0.12% 24,371,129
2014-02-05 2014-01-30 11.645 2,025,188 -310,094 0.11% 23,582,833
2014-02-04 2014-01-28 11.284 2,335,282 +14,037 0.13% 26,352,004
2014-01-29 2014-01-27 10.924 2,321,245 +191,416 0.13% 25,356,866
2014-01-28 2014-01-24 11.676 2,129,829 +133,992 0.12% 24,868,113
2014-01-27 2014-01-23 11.801 1,995,837 -7,657 0.11% 23,553,848
2014-01-24 2014-01-22 12.115 2,003,494 -24,246 0.11% 24,272,212
2014-01-23 2014-01-21 11.754 2,027,740 +195,245 0.11% 23,835,011
2014-01-22 2014-01-20 11.692 1,832,495 +417,288 0.10% 21,425,129
2014-01-21 2014-01-17 12.272 1,415,207 -98,260 0.08% 17,366,950
2014-01-20 2014-01-16 12.507 1,513,467 +161,109 0.08% 18,928,564
2014-01-17 2014-01-15 12.538 1,352,358 -17,866 0.07% 16,956,003
2014-01-16 2014-01-14 12.350 1,370,224 -156,004 0.08% 16,922,308
2014-01-15 2014-01-13 12.585 1,526,228 +87,094 0.08% 19,207,763
2014-01-14 2014-01-10 13.306 1,439,134 +102,089 0.08% 19,149,205
2014-01-13 2014-01-09 14.137 1,337,045 -77,843 0.07% 18,901,418
2014-01-10 2014-01-08 14.090 1,414,888 +8,614 0.08% 19,935,337
2014-01-09 2014-01-07 13.823 1,406,274 +25,522 0.08% 19,439,288
2014-01-08 2014-01-06 13.698 1,380,752 +39,560 0.08% 18,913,371
2014-01-07 2014-01-03 13.792 1,341,192 -1,277 0.07% 18,497,603
2014-01-03 2013-12-31 14.246 1,342,469 -77,842 0.07% 19,125,375
2014-01-02 2013-12-27 14.058 1,420,311 -31,903 0.08% 19,967,225
2013-12-30 2013-12-24 14.043 1,452,214 +82,947 0.08% 20,392,968
2013-12-27 2013-12-20 13.714 1,369,267 +5,105 0.08% 18,777,510
2013-12-23 2013-12-19 14.105 1,364,162 -39,560 0.08% 19,242,003
2013-12-20 2013-12-18 13.902 1,403,722 +10,209 0.08% 19,514,011
2013-12-19 2013-12-17 13.776 1,393,513 +43,388 0.08% 19,197,369
2013-12-18 2013-12-16 13.541 1,350,125 +22,970 0.07% 18,282,246
2013-12-17 2013-12-13 13.698 1,327,155 +49,130 0.07% 18,179,205
2013-12-13 2013-12-11 14.137 1,278,025 -38,921 0.07% 18,067,069
2013-12-12 2013-12-10 13.980 1,316,946 +38,283 0.07% 18,410,884
2013-12-11 2013-12-09 14.011 1,278,663 -52,959 0.07% 17,915,768
2013-12-10 2013-12-06 14.090 1,331,622 +16,590 0.07% 18,762,144
2013-12-09 2013-12-05 14.105 1,315,032 -150,581 0.07% 18,549,006
2013-12-06 2013-12-04 14.467 1,465,613 -89,328 0.08% 21,203,372
2013-12-05 2013-12-03 14.436 1,554,941 -3,642 0.09% 22,446,477
2013-12-04 2013-12-02 14.404 1,558,583 -29,061 0.09% 22,449,711
2013-12-03 2013-11-29 14.293 1,587,644 -94,766 0.09% 22,692,394
2013-12-02 2013-11-28 14.515 1,682,410 -126,355 0.09% 24,419,716
2013-11-29 2013-11-27 14.483 1,808,765 -224,911 0.10% 26,196,464
2013-11-28 2013-11-26 14.404 2,033,676 +42,392 0.11% 29,292,915
2013-11-27 2013-11-25 14.182 1,991,284 -52,500 0.11% 28,241,037
2013-11-26 2013-11-22 13.992 2,043,784 +101,084 0.11% 28,597,409
2013-11-25 2013-11-21 13.897 1,942,700 +29,061 0.11% 26,998,503
2013-11-22 2013-11-20 14.119 1,913,639 +205,958 0.11% 27,018,691
2013-11-21 2013-11-19 14.182 1,707,681 +256,499 0.10% 24,218,887
2013-11-20 2013-11-18 13.692 1,451,182 -51,173 0.08% 19,869,065
2013-11-19 2013-11-15 13.074 1,502,355 +55,596 0.08% 19,642,287
2013-11-18 2013-11-14 12.805 1,446,759 +121,300 0.08% 18,526,106
2013-11-15 2013-11-13 12.948 1,325,459 +3,791 0.07% 17,161,650
2013-11-14 2013-11-12 13.138 1,321,668 +30,325 0.07% 17,363,605
2013-11-13 2013-11-11 13.233 1,291,343 -30,325 0.07% 17,087,846
2013-11-12 2013-11-08 13.138 1,321,668 +45,487 0.07% 17,363,605
2013-11-08 2013-11-06 13.486 1,276,181 -25,271 0.07% 17,210,413
2013-11-07 2013-11-05 13.328 1,301,452 -70,758 0.07% 17,345,215
2013-11-06 2013-11-04 13.359 1,372,210 +37,906 0.08% 18,331,688
2013-11-05 2013-11-01 13.280 1,334,304 -42,960 0.07% 17,719,693
2013-11-04 2013-10-31 13.391 1,377,264 -174,369 0.08% 18,442,806
2013-11-01 2013-10-30 13.153 1,551,633 +149,098 0.09% 20,409,364
2013-10-31 2013-10-29 13.043 1,402,535 +46,751 0.08% 18,292,807
2013-10-30 2013-10-28 13.248 1,355,784 +26,534 0.08% 17,962,029
2013-10-29 2013-10-25 13.217 1,329,250 -9,476 0.07% 17,568,415
2013-10-28 2013-10-24 13.185 1,338,726 -56,860 0.07% 17,651,277
2013-10-25 2013-10-23 13.074 1,395,586 -396,121 0.08% 18,246,354
2013-10-24 2013-10-22 13.407 1,791,707 +344,948 0.10% 24,020,931
2013-10-23 2013-10-21 13.296 1,446,759 +40,433 0.08% 19,236,006
2013-10-22 2013-10-18 13.138 1,406,326 -73,285 0.08% 18,475,812
2013-10-21 2013-10-17 13.090 1,479,611 -27,798 0.08% 19,368,344
2013-10-18 2013-10-16 13.264 1,507,409 +12,635 0.08% 19,994,685
2013-10-17 2013-10-15 13.533 1,494,774 +85,921 0.08% 20,229,311
2013-10-16 2013-10-11 13.138 1,408,853 -223,647 0.08% 18,509,011
2013-10-15 2013-10-10 12.979 1,632,500 -667,152 0.09% 21,188,806
2013-10-11 2013-10-09 13.787 2,299,652 +679,787 0.13% 31,704,412
2013-10-10 2013-10-08 14.198 1,619,865 +1,264 0.09% 22,999,092
2013-10-09 2013-10-07 14.436 1,618,601 +5,054 0.09% 23,365,446
2013-10-08 2013-10-04 14.673 1,613,547 -98,557 0.09% 23,675,589
2013-10-07 2013-10-03 14.309 1,712,104 -6,317 0.10% 24,498,416
2013-10-04 2013-10-02 14.230 1,718,421 +238,810 0.10% 24,452,806
2013-10-03 2013-09-30 13.850 1,479,611 +37,906 0.08% 20,492,504
2013-10-02 2013-09-27 13.897 1,441,705 -10,108 0.08% 20,035,969
2013-09-30 2013-09-26 13.961 1,451,813 +227,438 0.08% 20,268,364
2013-09-26 2013-09-24 14.246 1,224,375 -73,918 0.07% 17,442,005
2013-09-25 2013-09-23 14.420 1,298,293 +73,286 0.07% 18,721,064
2013-09-24 2013-09-19 14.404 1,225,007 -35,379 0.07% 17,644,908
2013-09-23 2013-09-18 14.309 1,260,386 +99,820 0.07% 18,034,804
2013-09-19 2013-09-17 14.341 1,160,566 -48,647 0.06% 16,643,225
2013-09-18 2013-09-16 14.246 1,209,213 +65,705 0.07% 17,226,012
2013-09-17 2013-09-13 13.929 1,143,508 +21,480 0.06% 15,928,002
2013-09-16 2013-09-12 13.882 1,122,028 +1,263 0.06% 15,575,526
2013-09-13 2013-09-11 13.850 1,120,765 -435,923 0.06% 15,522,514
2013-09-12 2013-09-10 13.834 1,556,688 -3,790 0.09% 21,535,375
2013-09-11 2013-09-09 13.138 1,560,478 +198,376 0.09% 20,501,006
2013-09-09 2013-09-05 12.979 1,362,102 -5,054 0.08% 17,679,213
2013-09-06 2013-09-04 13.122 1,367,156 -45,487 0.08% 17,939,570
2013-09-05 2013-09-03 13.106 1,412,643 +108,664 0.08% 18,514,082
2013-09-04 2013-09-02 13.217 1,303,979 -96,029 0.07% 17,234,413
2013-09-03 2013-08-30 13.153 1,400,008 -50,542 0.08% 18,414,968
2013-09-02 2013-08-29 13.027 1,450,550 -54,332 0.08% 18,896,091
2013-08-30 2013-08-28 12.694 1,504,882 +63,177 0.08% 19,103,645
2013-08-29 2013-08-27 12.884 1,441,705 +13,899 0.08% 18,575,488
2013-08-28 2013-08-26 12.900 1,427,806 -151,625 0.08% 18,419,008
2013-08-27 2013-08-23 13.236 1,579,431 +5,054 0.09% 20,906,068
2013-08-26 2013-08-22 13.156 1,574,377 +25,572 0.09% 20,712,412
2013-08-23 2013-08-21 13.092 1,548,805 -17,388 0.09% 20,276,229
2013-08-22 2013-08-20 13.236 1,566,193 +2,484 0.09% 20,730,844
2013-08-21 2013-08-19 13.092 1,563,709 +33,534 0.09% 20,471,345
2013-08-20 2013-08-16 13.043 1,530,175 +117,993 0.09% 19,958,413
2013-08-19 2013-08-15 13.188 1,412,182 +136,622 0.08% 18,624,064
2013-08-16 2013-08-13 13.365 1,275,560 -31,050 0.07% 17,048,213
2013-08-15 2013-08-12 13.446 1,306,610 +33,534 0.07% 17,568,405
2013-08-13 2013-08-09 13.317 1,273,076 -1,242 0.07% 16,953,514
2013-08-12 2013-08-08 13.414 1,274,318 -40,986 0.07% 17,093,174
2013-08-09 2013-08-07 13.510 1,315,304 +186,303 0.07% 17,770,023
2013-08-08 2013-08-06 13.204 1,129,001 +19,873 0.06% 14,907,612
2013-08-07 2013-08-05 13.059 1,109,128 +84,457 0.06% 14,484,463
2013-08-06 2013-08-02 12.818 1,024,671 +70,796 0.06% 13,134,012
2013-08-05 2013-08-01 12.753 953,875 +47,197 0.05% 12,165,124
2013-08-02 2013-07-31 12.447 906,678 -26,083 0.05% 11,285,803
2013-08-01 2013-07-30 12.592 932,761 +59,755 0.05% 11,745,649
2013-07-31 2013-07-29 12.512 873,006 +27,187 0.05% 10,922,905
2013-07-30 2013-07-26 12.721 845,819 +4,968 0.05% 10,759,805
2013-07-29 2013-07-25 12.850 840,851 -255,857 0.05% 10,804,927
2013-07-26 2013-07-24 12.898 1,096,708 +500,536 0.06% 14,145,667
2013-07-25 2013-07-23 12.834 596,172 +53,407 0.03% 7,651,204
2013-07-24 2013-07-22 12.592 542,765 +18,630 0.03% 6,834,685
2013-07-23 2013-07-19 12.560 524,135 -6,210 0.03% 6,583,209
2013-07-22 2013-07-18 12.641 530,345 -43,471 0.03% 6,703,908
2013-07-19 2013-07-17 12.689 573,816 -11,178 0.03% 7,281,130
2013-07-18 2013-07-16 12.689 584,994 +48,439 0.03% 7,422,967
2013-07-17 2013-07-15 12.560 536,555 -101,846 0.03% 6,739,206
2013-07-16 2013-07-12 12.560 638,401 +46,576 0.04% 8,018,406
2013-07-15 2013-07-11 12.464 591,825 -146,558 0.03% 7,376,225
2013-07-12 2013-07-10 12.061 738,383 -75,764 0.04% 8,905,604
2013-07-11 2013-07-09 11.916 814,147 +6,086 0.05% 9,701,401
2013-07-10 2013-07-08 11.836 808,061 -7,452 0.05% 9,563,820
2013-07-09 2013-07-05 11.884 815,513 -420,302 0.05% 9,691,414
2013-07-08 2013-07-04 11.852 1,235,815 +120,477 0.07% 14,646,409
2013-07-05 2013-07-03 11.771 1,115,338 -624,366 0.06% 13,128,762
2013-07-04 2013-07-02 12.029 1,739,704 +584,993 0.10% 20,926,464
2013-07-03 2013-06-28 12.399 1,154,711 -300,570 0.07% 14,317,392
2013-07-02 2013-06-27 12.560 1,455,281 +300,695 0.08% 18,278,534
2013-06-28 2013-06-26 12.093 1,154,586 -294,165 0.07% 13,962,594
2013-06-27 2013-06-25 11.320 1,448,751 -58,375 0.08% 16,400,193
2013-06-26 2013-06-24 11.465 1,507,126 +140,348 0.09% 17,279,431
2013-06-25 2013-06-21 11.980 1,366,778 +9,937 0.08% 16,374,604
2013-06-24 2013-06-20 12.447 1,356,841 -556,427 0.08% 16,889,171
2013-06-21 2013-06-19 13.204 1,913,268 +36,639 0.11% 25,263,269
2013-06-20 2013-06-18 13.059 1,876,629 +49,681 0.11% 24,507,509
2013-06-19 2013-06-17 13.236 1,826,948 +99,362 0.10% 24,182,316
2013-06-18 2013-06-14 13.011 1,727,586 +19,873 0.10% 22,477,651
2013-06-17 2013-06-13 12.753 1,707,713 -80,430 0.10% 21,779,101
2013-06-14 2013-06-11 13.204 1,788,143 +79,489 0.10% 23,611,087
2013-06-13 2013-06-10 13.188 1,708,654 +16,147 0.10% 22,533,981
2013-06-11 2013-06-07 13.253 1,692,507 +49,681 0.10% 22,430,048
2013-06-10 2013-06-06 13.140 1,642,826 +81,973 0.09% 21,586,469
2013-06-07 2013-06-05 13.623 1,560,853 +70,796 0.09% 21,263,378
2013-06-06 2013-06-04 13.993 1,490,057 +11,178 0.08% 20,850,792
2013-06-05 2013-06-03 13.655 1,478,879 -129,171 0.08% 20,194,281
2013-06-04 2013-05-31 13.977 1,608,050 +113,025 0.09% 22,476,007
2013-06-03 2013-05-30 13.736 1,495,025 +2,608 0.09% 20,535,126
2013-05-31 2013-05-29 13.752 1,492,417 -28,567 0.09% 20,523,336
2013-05-30 2013-05-28 13.913 1,520,984 -14,904 0.09% 21,161,102
2013-05-29 2013-05-27 13.575 1,535,888 +39,745 0.09% 20,849,086
2013-05-28 2013-05-24 13.639 1,496,143 +7,452 0.09% 20,405,931
2013-05-27 2013-05-23 13.687 1,488,691 +13,662 0.08% 20,376,209
2013-05-21 2013-05-16 13.881 1,475,029 -202,450 0.08% 20,474,236
2013-05-20 2013-05-15 13.768 1,677,479 -19,872 0.10% 23,095,273
2013-05-16 2013-05-14 13.446 1,697,351 -33,535 0.10% 22,822,227
2013-05-15 2013-05-13 13.446 1,730,886 -454,581 0.10% 23,273,132
2013-05-14 2013-05-10 13.075 2,185,467 +601,140 0.12% 28,575,917
2013-05-13 2013-05-09 13.349 1,584,327 -243,437 0.09% 21,149,458
2013-05-10 2013-05-08 13.526 1,827,764 -156,495 0.10% 24,722,893
2013-05-09 2013-05-07 13.623 1,984,259 +286,908 0.11% 27,031,405
2013-05-08 2013-05-06 13.993 1,697,351 +234,743 0.10% 23,751,516
2013-05-07 2013-05-03 13.317 1,462,608 +26,082 0.08% 19,477,506
2013-05-06 2013-05-02 13.075 1,436,526 -121,718 0.08% 18,783,193
2013-05-03 2013-04-30 13.011 1,558,244 +154,011 0.09% 20,274,339
2013-05-02 2013-04-29 12.882 1,404,233 -53,407 0.08% 18,089,604
2013-04-30 2013-04-26 12.898 1,457,640 -240,953 0.08% 18,801,075
2013-04-29 2013-04-25 13.092 1,698,593 +14,904 0.10% 22,237,183
2013-04-26 2013-04-24 12.560 1,683,689 -81,973 0.10% 21,147,370
2013-04-25 2013-04-23 12.174 1,765,662 -150,285 0.10% 21,494,594
2013-04-24 2013-04-22 11.852 1,915,947 -94,394 0.11% 22,707,075
2013-04-23 2013-04-19 11.449 2,010,341 +126,686 0.11% 23,016,497
2013-04-22 2013-04-18 11.320 1,883,655 +125,445 0.11% 21,323,406
2013-04-19 2013-04-17 11.932 1,758,210 +44,713 0.10% 20,979,196
2013-04-18 2013-04-16 11.658 1,713,497 -89,426 0.10% 19,976,611
2013-04-17 2013-04-15 11.836 1,802,923 +24,840 0.10% 21,338,526
2013-04-16 2013-04-12 11.771 1,778,083 +34,280 0.10% 20,930,003
2013-04-15 2013-04-11 12.077 1,743,803 -422,288 0.10% 21,060,010
2013-04-12 2013-04-10 12.238 2,166,091 +73,279 0.12% 26,508,807
2013-04-11 2013-04-09 12.109 2,092,812 +83,216 0.12% 25,342,412
2013-04-10 2013-04-08 11.530 2,009,596 +38,503 0.11% 23,169,767
2013-04-09 2013-04-05 11.497 1,971,093 -214,870 0.11% 22,662,364
2013-04-08 2013-04-03 12.302 2,185,963 -158,980 0.12% 26,892,802
2013-04-05 2013-04-02 12.206 2,344,943 +2,484 0.13% 28,622,093
2013-04-03 2013-03-28 12.093 2,342,459 -481,905 0.13% 28,327,733
2013-04-02 2013-03-27 12.141 2,824,364 -173,883 0.16% 34,291,928
2013-03-28 2013-03-26 11.803 2,998,247 +426,014 0.17% 35,389,243
2013-03-27 2013-03-25 11.916 2,572,233 +154,011 0.15% 30,650,807
2013-03-26 2013-03-22 12.319 2,418,222 -27,325 0.14% 29,789,108
2013-03-25 2013-03-21 12.528 2,445,547 -835,261 0.14% 30,637,654
2013-03-22 2013-03-20 12.190 3,280,808 -6,210 0.19% 39,992,319
2013-03-21 2013-03-19 12.480 3,287,018 +48,439 0.19% 41,020,757
2013-03-20 2013-03-18 12.351 3,238,579 +17,388 0.18% 39,999,057
2013-03-19 2013-03-15 13.285 3,221,191 +2,484 0.18% 42,792,762
2013-03-18 2013-03-14 13.220 3,218,707 +8,694 0.18% 42,552,442
2013-03-15 2013-03-13 13.220 3,210,013 +27,325 0.18% 42,437,505
2013-03-14 2013-03-12 13.301 3,182,688 -125,444 0.18% 42,332,508
2013-03-13 2013-03-11 13.317 3,308,132 -721,617 0.19% 44,054,292
2013-03-12 2013-03-08 13.204 4,029,749 +21,115 0.23% 53,209,814
2013-03-11 2013-03-07 13.236 4,008,634 +635,916 0.23% 53,060,106
2013-03-08 2013-03-06 13.301 3,372,718 -79,489 0.19% 44,860,072
2013-03-06 2013-03-04 13.236 3,452,207 +26,082 0.20% 45,694,985
2013-03-05 2013-03-01 13.317 3,426,125 +6,210 0.20% 45,625,602
2013-03-04 2013-02-28 13.285 3,419,915 -36,018 0.19% 45,432,763
2013-03-01 2013-02-27 13.156 3,455,933 -42,778 0.20% 45,466,054
2013-02-28 2013-02-26 13.188 3,498,711 -16,146 0.20% 46,141,516
2013-02-27 2013-02-25 13.172 3,514,857 +79,490 0.20% 46,297,853
2013-02-26 2013-02-22 12.898 3,435,367 -55,891 0.20% 44,310,387
2013-02-25 2013-02-21 12.963 3,491,258 -337,211 0.20% 45,256,161
2013-02-22 2013-02-20 13.172 3,828,469 +383,166 0.22% 50,428,765
2013-02-21 2013-02-19 12.206 3,445,303 +53,407 0.20% 42,052,955
2013-02-20 2013-02-18 11.997 3,391,896 +2,484 0.19% 40,691,031
2013-02-19 2013-02-15 12.077 3,389,412 -253,373 0.19% 40,934,125
2013-02-18 2013-02-14 11.819 3,642,785 +232,806 0.21% 43,055,585
2013-02-15 2013-02-08 11.626 3,409,979 +50,923 0.19% 39,645,034
2013-02-14 2013-02-07 11.739 3,359,056 +42,850 0.19% 39,431,624
2013-02-08 2013-02-06 12.093 3,316,206 -18,630 0.19% 40,103,412
2013-02-07 2013-02-05 11.707 3,334,836 -55,891 0.19% 39,039,908
2013-02-06 2013-02-04 11.723 3,390,727 -348,816 0.19% 39,748,807
2013-02-05 2013-02-01 11.513 3,739,543 -126,687 0.21% 43,055,086
2013-02-04 2013-01-31 11.272 3,866,230 +144,267 0.22% 43,579,839
2013-02-01 2013-01-30 11.352 3,721,963 -502,976 0.21% 42,253,341
2013-01-31 2013-01-29 11.240 4,224,939 +255,857 0.24% 47,487,112
2013-01-30 2013-01-28 11.224 3,969,082 -404,086 0.23% 44,547,439
2013-01-29 2013-01-25 10.885 4,373,168 +683,733 0.25% 47,603,923
2013-01-28 2013-01-24 11.272 3,689,435 -69,932 0.21% 41,587,019
2013-01-25 2013-01-23 10.902 3,759,367 -149,043 0.21% 40,982,956
2013-01-24 2013-01-22 10.483 3,908,410 -58,375 0.22% 40,971,418
2013-01-23 2013-01-21 10.435 3,966,785 -29,808 0.23% 41,391,728
2013-01-22 2013-01-18 10.418 3,996,593 -7,453 0.23% 41,638,406
2013-01-21 2013-01-17 10.370 4,004,046 -12,420 0.23% 41,522,626
2013-01-18 2013-01-16 10.338 4,016,466 +33,535 0.23% 41,522,072
2013-01-17 2013-01-15 10.435 3,982,931 -81,974 0.23% 41,560,205
2013-01-16 2013-01-14 10.290 4,064,905 +29,809 0.23% 41,826,464
2013-01-15 2013-01-11 10.241 4,035,096 -6,210 0.23% 41,324,811
2013-01-14 2013-01-10 10.902 4,041,306 +20,038 0.23% 44,056,531
2013-01-11 2013-01-09 10.708 4,021,268 +27,324 0.23% 43,061,044
2013-01-10 2013-01-08 10.628 3,993,944 +84,458 0.23% 42,446,882
2013-01-09 2013-01-07 10.869 3,909,486 -80,731 0.22% 42,493,580
2013-01-08 2013-01-04 10.644 3,990,217 -38,503 0.23% 42,471,526
2013-01-07 2013-01-03 10.499 4,028,720 -1,242 0.23% 42,297,487
2013-01-04 2013-01-02 10.451 4,029,962 -69,554 0.23% 42,115,847
2013-01-03 2012-12-31 10.241 4,099,516 -115,508 0.23% 41,984,559
2013-01-02 2012-12-27 10.209 4,215,024 -1,688,346 0.24% 43,031,769
2012-12-28 2012-12-24 10.096 5,903,370 +8,695 0.34% 59,602,906
2012-12-27 2012-12-20 10.032 5,894,675 +1,664,747 0.34% 59,135,436
2012-12-21 2012-12-19 10.209 4,229,928 -36,019 0.24% 43,183,926
2012-12-20 2012-12-18 10.338 4,265,947 +2,484 0.24% 44,101,197
2012-12-19 2012-12-17 10.354 4,263,463 -4,987 0.24% 44,144,171
2012-12-18 2012-12-14 9.984 4,268,450 -34,155 0.24% 42,614,930
2012-12-17 2012-12-13 10.241 4,302,605 -429,741 0.25% 44,064,463
2012-12-14 2012-12-12 10.628 4,732,346 -18,630 0.27% 50,294,479
2012-12-13 2012-12-11 10.596 4,750,976 -1,749,070 0.27% 50,339,468
2012-12-12 2012-12-10 10.563 6,500,046 -531,586 0.37% 68,662,587
2012-12-11 2012-12-07 10.225 7,031,632 +9,936 0.40% 71,900,142
2012-12-10 2012-12-06 10.290 7,021,696 -257,099 0.40% 72,250,818
2012-12-07 2012-12-05 10.420 7,278,795 -139,107 0.41% 75,843,020
2012-12-06 2012-12-04 10.094 7,417,902 +205,698 0.42% 74,877,086
2012-12-04 2012-11-30 10.322 7,212,204 -31,940 0.42% 74,444,637
2012-12-03 2012-11-29 10.420 7,244,144 -382,045 0.42% 75,481,966
2012-11-30 2012-11-28 9.915 7,626,189 -6,142 0.44% 75,613,791
2012-11-29 2012-11-27 10.045 7,632,331 +2,590,814 0.44% 76,668,773
2012-11-28 2012-11-26 10.045 5,041,517 -83,534 0.29% 50,643,365
2012-11-27 2012-11-23 10.094 5,125,051 +569,996 0.30% 51,732,806
2012-11-26 2012-11-22 9.703 4,555,055 -36,853 0.26% 44,199,366
2012-11-23 2012-11-21 9.671 4,591,908 +33,168 0.26% 44,407,444
2012-11-22 2012-11-20 9.720 4,558,740 +183,037 0.26% 44,309,343
2012-11-21 2012-11-19 9.817 4,375,703 +297,283 0.25% 42,957,728
2012-11-20 2012-11-16 9.752 4,078,420 +988,894 0.24% 39,773,602
2012-11-19 2012-11-15 9.671 3,089,526 +944,670 0.18% 29,878,202
2012-11-16 2012-11-14 8.954 2,144,856 -15,970 0.12% 19,206,003
2012-11-15 2012-11-13 8.873 2,160,826 +28,254 0.12% 19,173,105
2012-11-14 2012-11-12 9.150 2,132,572 +23,340 0.12% 19,512,646
2012-11-13 2012-11-09 8.987 2,109,232 +41,767 0.12% 18,955,689
2012-11-12 2012-11-08 9.248 2,067,465 +30,711 0.12% 19,118,889
2012-11-09 2012-11-07 9.410 2,036,754 -90,904 0.12% 19,166,489
2012-11-08 2012-11-06 9.052 2,127,658 +111,788 0.12% 19,259,844
2012-11-07 2012-11-05 9.166 2,015,870 +35,625 0.12% 18,477,664
2012-11-06 2012-11-02 8.938 1,980,245 +46,680 0.11% 17,699,762
2012-11-05 2012-11-01 8.645 1,933,565 +97,047 0.11% 16,715,888
2012-11-01 2012-10-30 8.450 1,836,518 +45,452 0.11% 15,518,106
2012-10-31 2012-10-29 8.515 1,791,066 -57,736 0.10% 15,250,688
2012-10-30 2012-10-26 8.385 1,848,802 +4,913 0.11% 15,501,502
2012-10-29 2012-10-25 8.596 1,843,889 -191,636 0.11% 15,850,569
2012-10-26 2012-10-24 8.727 2,035,525 +218,662 0.12% 17,763,044
2012-10-25 2012-10-22 8.499 1,816,863 -65,107 0.10% 15,440,766
2012-10-22 2012-10-18 8.417 1,881,970 -35,625 0.11% 15,840,883
2012-10-19 2012-10-17 8.547 1,917,595 +126,529 0.11% 16,390,505
2012-10-18 2012-10-16 8.645 1,791,066 -97,511 0.10% 15,483,968
2012-10-16 2012-10-12 8.531 1,888,577 -17,199 0.11% 16,111,729
2012-10-12 2012-10-10 8.482 1,905,776 -72,477 0.11% 16,165,373
2012-10-11 2012-10-09 8.433 1,978,253 -143,728 0.11% 16,683,522
2012-10-10 2012-10-08 8.336 2,121,981 -39,310 0.12% 17,688,362
2012-10-09 2012-10-05 8.319 2,161,291 +14,741 0.12% 17,980,853
2012-10-08 2012-10-04 8.482 2,146,550 +88,448 0.12% 18,207,692
2012-10-05 2012-10-03 8.336 2,058,102 +184,266 0.12% 17,155,880
2012-10-04 2012-09-28 8.661 1,873,836 -283,536 0.11% 16,230,032
2012-10-03 2012-09-27 8.531 2,157,372 -276,399 0.12% 18,404,858
2012-09-28 2012-09-26 8.580 2,433,771 +6,214 0.14% 20,881,730
2012-09-27 2012-09-25 8.547 2,427,557 -6,142 0.14% 20,749,369
2012-09-26 2012-09-24 8.433 2,433,699 +7,370 0.14% 20,524,509
2012-09-25 2012-09-21 8.271 2,426,329 -92,068 0.14% 20,067,328
2012-09-24 2012-09-20 8.140 2,518,397 +87,219 0.15% 20,500,778
2012-09-19 2012-09-17 8.173 2,431,178 +19,655 0.14% 19,869,943
2012-09-18 2012-09-14 8.271 2,411,523 -48,646 0.14% 19,944,873
2012-09-17 2012-09-13 8.026 2,460,169 -23,341 0.14% 19,746,404
2012-09-14 2012-09-12 8.287 2,483,510 -61,421 0.14% 20,580,686
2012-09-13 2012-09-11 8.173 2,544,931 -25,032 0.15% 20,799,643
2012-09-11 2012-09-07 7.978 2,569,963 -2,723,715 0.15% 20,502,136
2012-09-10 2012-09-06 7.994 5,293,678 -910,697 0.31% 42,317,029
2012-09-07 2012-09-05 8.026 6,204,375 +4,913 0.36% 49,799,056
2012-09-06 2012-09-04 8.124 6,199,462 +116,702 0.36% 50,365,216
2012-09-05 2012-09-03 8.319 6,082,760 +122,844 0.35% 50,605,502
2012-09-04 2012-08-31 8.254 5,959,916 -3,143,621 0.34% 49,195,372
2012-09-03 2012-08-30 8.271 9,103,537 +81,077 0.53% 75,292,207
2012-08-31 2012-08-29 8.352 9,022,460 +203,921 0.52% 75,356,112
2012-08-30 2012-08-28 8.092 8,818,539 +52,823 0.51% 71,355,784
2012-08-29 2012-08-27 8.157 8,765,716 +108,103 0.51% 71,499,215
2012-08-27 2012-08-23 8.090 8,657,613 +143,440 0.50% 70,036,678
2012-08-24 2012-08-22 7.823 8,514,173 +27,579 0.50% 66,604,097
2012-08-23 2012-08-21 7.773 8,486,594 -74,343 0.50% 65,963,695
2012-08-21 2012-08-17 7.739 8,560,937 -1,001 0.51% 66,255,955
2012-08-20 2012-08-16 7.673 8,561,938 +6,000,977 0.51% 65,692,463
2012-08-16 2012-08-14 7.623 2,560,961 +143 0.15% 19,521,123
2012-08-13 2012-08-09 7.939 2,560,818 -75,541 0.15% 20,331,588
2012-08-10 2012-08-08 7.856 2,636,359 -63,551 0.16% 20,711,478
2012-08-09 2012-08-07 7.823 2,699,910 +40,768 0.16% 21,120,674
2012-08-08 2012-08-06 7.706 2,659,142 +25,181 0.16% 20,491,282
2012-08-07 2012-08-03 7.756 2,633,961 +21,581 0.16% 20,429,039
2012-08-06 2012-08-02 7.889 2,612,380 -7,176 0.15% 20,610,244
2012-08-03 2012-08-01 8.006 2,619,556 -62,352 0.15% 20,972,710
2012-08-02 2012-07-31 7.889 2,681,908 -113,911 0.16% 21,158,781
2012-08-01 2012-07-30 7.956 2,795,819 +17,986 0.17% 22,244,009
2012-07-31 2012-07-27 7.806 2,777,833 +124,703 0.16% 21,683,911
2012-07-30 2012-07-26 7.823 2,653,130 -22,782 0.16% 20,754,726
2012-07-25 2012-07-23 8.040 2,675,912 -628,037 0.16% 21,513,174
2012-07-24 2012-07-20 8.140 3,303,949 +7,194 0.20% 26,892,971
2012-07-23 2012-07-19 8.206 3,296,755 +544,378 0.19% 27,054,369
2012-07-19 2012-07-17 8.340 2,752,377 -56,356 0.16% 22,954,274
2012-07-18 2012-07-16 8.373 2,808,733 +119,907 0.17% 23,517,969
2012-07-13 2012-07-11 8.306 2,688,826 -48,863 0.16% 22,334,574
2012-07-12 2012-07-10 8.006 2,737,689 -47,962 0.16% 21,918,508
2012-07-11 2012-07-09 7.923 2,785,651 -31,140 0.16% 22,070,184
2012-07-10 2012-07-06 8.140 2,816,791 +6,409 0.17% 22,927,678
2012-07-09 2012-07-05 7.973 2,810,382 -50,361 0.17% 22,406,751
2012-07-06 2012-07-04 8.140 2,860,743 -32,375 0.17% 23,285,432
2012-07-05 2012-07-03 8.256 2,893,118 -56,356 0.17% 23,886,745
2012-07-04 2012-06-29 8.090 2,949,474 -99,461 0.17% 23,860,083
2012-07-03 2012-06-28 8.073 3,048,935 -152,281 0.18% 24,613,828
2012-06-29 2012-06-27 8.006 3,201,216 -599,835 0.19% 25,629,601
2012-06-27 2012-06-25 7.906 3,801,051 -105,479 0.22% 30,051,605
2012-06-26 2012-06-22 7.723 3,906,530 +43,174 0.23% 30,168,783
2012-06-25 2012-06-21 7.889 3,863,356 +98,323 0.23% 30,479,757
2012-06-22 2012-06-20 7.873 3,765,033 +195,449 0.22% 29,641,244
2012-06-21 2012-06-19 7.789 3,569,584 +508,405 0.21% 27,804,822
2012-06-20 2012-06-18 7.422 3,061,179 -44,433 0.18% 22,721,362
2012-06-19 2012-06-15 7.005 3,105,612 +404,093 0.18% 21,756,154
2012-06-18 2012-06-14 6.855 2,701,519 -3 0.16% 18,519,765
2012-06-15 2012-06-13 6.905 2,701,522 +21,678 0.16% 18,654,967
2012-06-14 2012-06-12 7.039 2,679,844 +16,709 0.16% 18,862,862
2012-06-13 2012-06-11 7.106 2,663,135 -35,979 0.16% 18,922,931
2012-06-12 2012-06-08 6.955 2,699,114 +2 0.16% 18,773,399
2012-06-11 2012-06-07 7.005 2,699,112 -2 0.16% 18,908,446
2012-06-07 2012-06-05 6.955 2,699,114 +11,068 0.16% 18,773,399
2012-06-06 2012-06-04 6.922 2,688,046 +13,190 0.16% 18,606,746
2012-06-05 2012-06-01 7.272 2,674,856 +1,199 0.16% 19,452,370
2012-06-04 2012-05-31 7.339 2,673,657 -58,749 0.16% 19,622,033
2012-06-01 2012-05-30 7.406 2,732,406 +49,162 0.16% 20,235,495
2012-05-31 2012-05-29 7.422 2,683,244 +10,795 0.16% 19,916,169
2012-05-30 2012-05-28 7.256 2,672,449 -682,570 0.16% 19,390,291
2012-05-29 2012-05-25 7.339 3,355,019 +4,795 0.20% 24,622,565
2012-05-28 2012-05-24 7.256 3,350,224 -314,296 0.20% 24,307,972
2012-05-25 2012-05-23 7.106 3,664,520 -3,599 0.22% 26,038,282
2012-05-24 2012-05-22 7.139 3,668,119 -163,074 0.22% 26,186,220
2012-05-23 2012-05-21 6.922 3,831,193 -110,316 0.23% 26,519,648
2012-05-22 2012-05-18 6.739 3,941,509 +34,774 0.23% 26,560,089
2012-05-21 2012-05-17 6.889 3,906,735 +85,136 0.23% 26,912,227
2012-05-18 2012-05-16 7.072 3,821,599 +2,025,233 0.23% 27,026,923
2012-05-17 2012-05-15 7.656 1,796,366 -16,787 0.11% 13,752,864
2012-05-16 2012-05-14 7.773 1,813,153 +25,180 0.11% 14,093,083
2012-05-15 2012-05-11 7.673 1,787,973 -23,981 0.11% 13,718,430
2012-05-14 2012-05-10 7.823 1,811,954 -51,560 0.11% 14,174,431
2012-05-11 2012-05-09 7.873 1,863,514 -47,957 0.11% 14,671,019
2012-05-10 2012-05-08 8.040 1,911,471 -40,769 0.11% 15,367,400
2012-05-09 2012-05-07 7.956 1,952,240 -19,185 0.12% 15,532,352
2012-05-08 2012-05-04 8.123 1,971,425 -5,989 0.12% 16,013,817
2012-05-07 2012-05-03 8.340 1,977,414 +243,411 0.12% 16,491,237
2012-05-03 2012-04-30 8.056 1,734,003 -14,388 0.10% 13,969,556
2012-05-02 2012-04-27 7.906 1,748,391 +251,804 0.10% 13,823,007
2012-04-30 2012-04-26 7.923 1,496,587 +170,445 0.09% 11,857,175
2012-04-27 2012-04-25 7.923 1,326,142 -593,537 0.08% 10,506,771
2012-04-26 2012-04-24 7.990 1,919,679 +15,621 0.11% 15,337,330
2012-04-25 2012-04-23 8.106 1,904,058 +255,385 0.11% 15,434,838
2012-04-24 2012-04-20 7.956 1,648,673 -8,412 0.10% 13,117,121
2012-04-23 2012-04-19 7.873 1,657,085 +217,049 0.10% 13,045,851
2012-04-20 2012-04-18 7.856 1,440,036 +15,606 0.09% 11,313,055
2012-04-19 2012-04-17 7.723 1,424,430 -19,157 0.08% 11,000,381
2012-04-17 2012-04-13 7.739 1,443,587 +148,685 0.09% 11,172,403
2012-04-16 2012-04-12 7.656 1,294,902 -14,389 0.08% 9,913,687
2012-04-13 2012-04-11 7.406 1,309,291 +75,541 0.08% 9,696,272
2012-04-12 2012-04-10 7.406 1,233,750 +2,400 0.07% 9,136,835
2012-04-11 2012-04-05 7.422 1,231,350 +83,966 0.07% 9,139,599
2012-04-10 2012-04-03 7.573 1,147,384 -98,323 0.07% 8,688,609
2012-04-05 2012-04-02 7.506 1,245,707 -1,237,230 0.07% 9,350,053
2012-04-03 2012-03-30 7.506 2,482,937 +79,213 0.15% 18,636,478
2012-04-02 2012-03-29 7.472 2,403,724 +20,384 0.14% 17,961,733
2012-03-30 2012-03-28 7.539 2,383,340 +69,547 0.14% 17,968,427
2012-03-29 2012-03-27 7.656 2,313,793 +630,710 0.14% 17,714,252
2012-03-28 2012-03-26 7.756 1,683,083 +8,394 0.10% 13,054,015
2012-03-27 2012-03-23 7.472 1,674,689 +95,514 0.10% 12,514,048
2012-03-26 2012-03-22 7.573 1,579,175 +105,519 0.09% 11,958,363
2012-03-23 2012-03-21 7.689 1,473,656 +26,379 0.09% 11,331,377
2012-03-21 2012-03-19 7.839 1,447,277 +34,773 0.09% 11,345,801
2012-03-20 2012-03-16 7.906 1,412,504 +8,394 0.08% 11,167,441
2012-03-19 2012-03-15 7.806 1,404,110 +11,990 0.08% 10,960,557
2012-03-16 2012-03-14 7.839 1,392,120 +91,130 0.08% 10,913,402
2012-03-15 2012-03-13 7.939 1,300,990 +27,578 0.08% 10,329,197
2012-03-14 2012-03-12 7.789 1,273,412 +20,384 0.08% 9,919,081
2012-03-13 2012-03-09 7.839 1,253,028 +9,593 0.07% 9,823,003
2012-03-12 2012-03-08 7.839 1,243,435 +209,837 0.07% 9,747,799
2012-03-09 2012-03-07 7.606 1,033,598 -2,398 0.06% 7,861,441
2012-03-08 2012-03-06 7.789 1,035,996 +470,035 0.06% 8,069,760
2012-03-07 2012-03-05 7.973 565,961 -1,000,024 0.03% 4,512,322
2012-03-06 2012-03-02 7.939 1,565,985 -549,300 0.09% 12,433,122
2012-03-05 2012-03-01 7.956 2,115,285 +966,451 0.13% 16,829,565
2012-03-02 2012-02-29 7.873 1,148,834 +650,021 0.07% 9,044,507
2012-03-01 2012-02-28 7.773 498,813 -70,121 0.03% 3,877,121
2012-02-29 2012-02-27 7.689 568,934 -2,398 0.03% 4,374,702
2012-02-28 2012-02-24 7.856 571,332 +5,995 0.03% 4,488,437
2012-02-27 2012-02-23 7.923 565,337 -22,567 0.03% 4,479,058
2012-02-24 2012-02-22 8.190 587,904 +94,727 0.03% 4,814,748
2012-02-23 2012-02-21 8.190 493,177 -20,864 0.03% 4,038,964
2012-02-22 2012-02-20 8.223 514,041 -52,759 0.03% 4,226,981
2012-02-21 2012-02-17 8.256 566,800 +73,982 0.03% 4,679,729
2012-02-17 2012-02-15 8.223 492,818 -194,593 0.03% 4,052,464
2012-02-16 2012-02-14 8.240 687,411 -179,860 0.04% 5,664,076
2012-02-15 2012-02-13 8.340 867,271 -226,244 0.05% 7,232,867
2012-02-14 2012-02-10 8.306 1,093,515 +92,329 0.06% 9,083,218
2012-02-13 2012-02-09 8.256 1,001,186 -33,574 0.06% 8,266,194
2012-02-10 2012-02-08 8.156 1,034,760 +14,388 0.06% 8,439,838
2012-02-09 2012-02-07 7.923 1,020,372 +89,180 0.06% 8,084,214
2012-02-08 2012-02-06 8.073 931,192 +211,787 0.06% 7,517,445
2012-02-07 2012-02-03 8.557 719,405 -44,366 0.04% 6,155,686
2012-02-06 2012-02-02 8.557 763,771 -208,038 0.05% 6,535,310
2012-02-03 2012-02-01 8.273 971,809 -1,121,010 0.06% 8,039,855
2012-02-02 2012-01-31 8.356 2,092,819 -61,153 0.12% 17,488,599
2012-02-01 2012-01-30 8.457 2,153,972 -86,333 0.13% 18,215,188
2012-01-31 2012-01-27 8.373 2,240,305 +275,786 0.13% 18,758,431
2012-01-30 2012-01-26 8.273 1,964,519 +509,605 0.12% 16,252,626
2012-01-27 2012-01-20 8.490 1,454,914 +147,485 0.09% 12,352,098
2012-01-26 2012-01-19 8.840 1,307,429 +382,503 0.08% 11,557,918
2012-01-20 2012-01-18 8.807 924,926 +91,729 0.05% 8,145,665
2012-01-19 2012-01-17 8.607 833,197 -109,715 0.05% 7,171,055
2012-01-18 2012-01-16 8.190 942,912 +16,787 0.06% 7,722,151
2012-01-17 2012-01-13 8.507 926,125 -309,959 0.05% 7,878,171
2012-01-16 2012-01-12 7.906 1,236,084 +55,157 0.07% 9,772,641
2012-01-13 2012-01-11 7.156 1,180,927 +47,963 0.07% 8,450,180
2012-01-12 2012-01-10 7.122 1,132,964 +33,574 0.07% 8,069,184
2012-01-11 2012-01-09 7.256 1,099,390 +316,554 0.07% 7,976,763
2012-01-10 2012-01-06 7.072 782,836 -28,904 0.05% 5,536,334
2012-01-09 2012-01-05 7.189 811,740 -1,275,240 0.05% 5,835,524
2012-01-06 2012-01-04 7.239 2,086,980 -1,716,678 0.12% 15,107,536
2012-01-05 2012-01-03 7.272 3,803,658 +94,726 0.23% 27,661,364
2012-01-04 2011-12-30 7.172 3,708,932 +3,044,647 0.22% 26,601,306
2012-01-03 2011-12-29 7.106 664,285 +51,560 0.04% 4,720,083
2011-12-30 2011-12-28 7.089 612,725 -197,726 0.04% 4,343,503
2011-12-29 2011-12-23 7.239 810,451 -1,148,829 0.05% 5,866,811
2011-12-28 2011-12-22 7.005 1,959,280 +100,962 0.12% 13,725,603
2011-12-23 2011-12-21 7.039 1,858,318 -155,879 0.11% 13,080,312
2011-12-22 2011-12-20 6.939 2,014,197 +747,020 0.12% 13,975,936
2011-12-21 2011-12-19 7.172 1,267,177 +32,375 0.08% 9,088,482
2011-12-20 2011-12-16 7.306 1,234,802 +21,583 0.07% 9,021,050
2011-12-19 2011-12-15 7.422 1,213,219 -1,581,895 0.07% 9,005,023
2011-12-16 2011-12-14 7.539 2,795,114 -39,570 0.17% 21,072,865
2011-12-15 2011-12-13 7.456 2,834,684 -31,175 0.17% 21,134,784
2011-12-14 2011-12-12 7.673 2,865,859 -597,294 0.17% 21,988,636
2011-12-13 2011-12-09 7.706 3,463,153 -107,381 0.21% 26,686,971
2011-12-12 2011-12-08 7.789 3,570,534 +219,160 0.21% 27,812,222
2011-12-09 2011-12-07 8.024 3,351,374 -25,180 0.20% 26,891,988
2011-12-08 2011-12-06 7.940 3,376,554 +36,732 0.20% 26,808,836
2011-12-07 2011-12-05 8.092 3,339,822 +486,093 0.20% 27,024,971
2011-12-06 2011-12-02 7.940 2,853,729 -114,840 0.17% 22,657,761
2011-12-05 2011-12-01 8.058 2,968,569 -47,357 0.18% 23,920,592
2011-12-02 2011-11-30 7.653 3,015,926 -1,184 0.18% 23,079,441
2011-12-01 2011-11-29 7.737 3,017,110 +2,368 0.18% 23,343,341
2011-11-30 2011-11-28 7.686 3,014,742 -10,476 0.18% 23,172,236
2011-11-29 2011-11-25 7.348 3,025,218 +1,534,407 0.18% 22,230,659
2011-11-28 2011-11-24 7.348 1,490,811 +36,702 0.09% 10,955,148
2011-11-25 2011-11-23 7.754 1,454,109 +735,217 0.09% 11,274,987
2011-11-24 2011-11-22 7.771 718,892 -219,026 0.04% 5,586,347
2011-11-23 2011-11-21 7.636 937,918 +36,701 0.06% 7,161,594
2011-11-22 2011-11-18 7.872 901,217 -52,092 0.05% 7,094,498
2011-11-21 2011-11-17 8.126 953,309 -37,635 0.06% 7,746,137
2011-11-18 2011-11-16 8.345 990,944 -78,139 0.06% 8,269,561
2011-11-17 2011-11-15 8.379 1,069,083 -603,977 0.06% 8,957,762
2011-11-16 2011-11-14 8.379 1,673,060 +24,863 0.10% 14,018,437
2011-11-15 2011-11-11 8.396 1,648,197 -18,943 0.10% 13,837,955
2011-11-14 2011-11-10 8.278 1,667,140 +414,373 0.10% 13,799,856
2011-11-11 2011-11-09 8.869 1,252,767 +46,173 0.08% 11,110,562
2011-11-10 2011-11-08 8.683 1,206,594 +37,886 0.07% 10,476,849
2011-11-09 2011-11-07 8.886 1,168,708 +265,515 0.07% 10,384,801
2011-11-08 2011-11-04 9.072 903,193 +304,154 0.05% 8,193,345
2011-11-07 2011-11-03 8.396 599,039 -144,438 0.04% 5,029,420
2011-11-04 2011-11-02 8.142 743,477 -517,673 0.04% 6,053,701
2011-11-03 2011-11-01 7.771 1,261,150 -1,604,315 0.08% 9,800,111
2011-11-02 2011-10-31 7.957 2,865,465 -752,975 0.17% 22,799,347
2011-11-01 2011-10-28 8.024 3,618,440 -3,331,337 0.22% 29,034,970
2011-10-31 2011-10-27 7.805 6,949,777 -1,852,776 0.42% 54,239,946
2011-10-28 2011-10-26 7.146 8,802,553 -815,723 0.53% 62,900,691
2011-10-27 2011-10-25 7.247 9,618,276 +189,428 0.58% 69,704,518
2011-10-26 2011-10-24 7.230 9,428,848 +7,104 0.57% 68,172,435
2011-10-25 2011-10-21 6.926 9,421,744 -4,736 0.57% 65,256,166
2011-10-24 2011-10-20 6.774 9,426,480 +137,335 0.57% 63,855,796
2011-10-21 2011-10-19 7.078 9,289,145 +3,670,021 0.56% 65,750,062
2011-10-20 2011-10-18 7.433 5,619,124 +1,964,129 0.34% 41,766,462
2011-10-19 2011-10-17 7.855 3,654,995 +2,213,552 0.22% 28,710,856
2011-10-18 2011-10-14 7.737 1,441,443 +14,207 0.09% 11,152,426
2011-10-17 2011-10-13 8.278 1,427,236 -49,724 0.09% 11,814,036
2011-10-14 2011-10-12 8.159 1,476,960 +319,659 0.09% 12,050,977
2011-10-13 2011-10-11 8.075 1,157,301 -34,334 0.07% 9,345,028
2011-10-12 2011-10-10 7.568 1,191,635 -81,691 0.07% 9,018,362
2011-10-11 2011-10-07 7.754 1,273,326 -104,185 0.08% 9,873,217
2011-10-10 2011-10-06 7.129 1,377,511 +357,545 0.08% 9,820,055
2011-10-04 2011-09-30 7.923 1,019,966 -46,173 0.06% 8,080,997
2011-10-03 2011-09-28 7.889 1,066,139 -48,541 0.06% 8,410,796
2011-09-30 2011-09-27 7.669 1,114,680 -81,691 0.07% 8,548,944
2011-09-28 2011-09-26 6.977 1,196,371 -153,910 0.07% 8,346,845
2011-09-27 2011-09-23 7.602 1,350,281 +260,464 0.08% 10,264,625
2011-09-26 2011-09-22 7.433 1,089,817 -261,648 0.07% 8,100,515
2011-09-23 2011-09-21 7.872 1,351,465 +18,943 0.08% 10,638,910
2011-09-22 2011-09-20 7.821 1,332,522 +239,153 0.08% 10,422,257
2011-09-21 2011-09-19 7.940 1,093,369 +227,313 0.07% 8,681,025
2011-09-20 2011-09-16 8.362 866,056 -1,779,437 0.05% 7,241,984
2011-09-19 2011-09-15 8.193 2,645,493 -621,559 0.16% 21,674,783
2011-09-16 2011-09-14 7.906 3,267,052 +1,826,794 0.20% 25,829,042
2011-09-15 2011-09-12 7.923 1,440,258 +196,531 0.09% 11,410,891
2011-09-14 2011-09-09 8.548 1,243,727 +834,666 0.07% 10,631,192
2011-09-12 2011-09-08 8.886 409,061 +54,461 0.02% 3,634,798
2011-09-09 2011-09-07 9.224 354,600 -94,714 0.02% 3,270,678
2011-09-08 2011-09-06 9.055 449,314 -22,495 0.03% 4,068,377
2011-09-07 2011-09-05 9.595 471,809 +295,981 0.03% 4,527,109
2011-09-06 2011-09-02 9.646 175,828 +116,024 0.01% 1,696,018
2011-09-05 2011-09-01 9.984 59,804 -2,367 0.00% 597,068
2011-09-02 2011-08-31 10.457 62,171 -55,645 0.00% 650,107
2011-09-01 2011-08-30 9.950 117,816 -14,207 0.01% 1,172,265
2011-08-31 2011-08-29 9.646 132,023 +5,920 0.01% 1,273,480
2011-08-30 2011-08-26 9.359 126,103 -946,399 0.01% 1,180,162
2011-08-29 2011-08-25 9.528 1,072,502 -771,918 0.06% 10,218,417
2011-08-26 2011-08-24 9.764 1,844,420 -858,122 0.11% 18,009,185
2011-08-25 2011-08-23 9.967 2,702,542 -1,236,371 0.16% 26,935,861
2011-08-24 2011-08-22 9.967 3,938,913 +1,334,755 0.24% 39,258,599
2011-08-23 2011-08-19 10.271 2,604,158 -281,063 0.16% 26,747,138
2011-08-22 2011-08-18 10.812 2,885,221 -174,037 0.17% 31,193,597
2011-08-19 2011-08-17 11.802 3,059,258 +147,990 0.18% 36,105,344
2011-08-18 2011-08-16 11.357 2,911,268 +145,225 0.18% 33,062,210
2011-08-17 2011-08-15 10.894 2,766,043 +87,570 0.17% 30,133,682
2011-08-16 2011-08-12 10.500 2,678,473 +92,241 0.16% 28,124,442
2011-08-15 2011-08-11 10.226 2,586,232 +2,355,047 0.16% 26,447,095
2011-08-12 2011-08-10 10.517 231,185 +7,006 0.01% 2,431,444
2011-08-11 2011-08-09 9.884 224,179 +52,542 0.01% 2,215,679
2011-08-10 2011-08-08 9.969 171,637 +52,542 0.01% 1,711,079
2011-08-08 2011-08-04 10.706 119,095 -75,894 0.01% 1,274,999
2011-08-05 2011-08-03 10.928 194,989 -8,173 0.01% 2,130,919
2011-08-04 2011-08-02 10.740 203,162 +65,385 0.01% 2,181,957
2011-08-03 2011-08-01 10.843 137,777 -2,335 0.01% 1,493,883
2011-08-01 2011-07-28 10.860 140,112 -2,174,070 0.01% 1,521,601
2011-07-28 2011-07-26 10.432 2,314,182 +1,439,650 0.14% 24,140,762
2011-07-27 2011-07-25 10.243 874,532 +581,465 0.05% 8,958,041
2011-07-26 2011-07-22 10.175 293,067 -1,288,082 0.02% 2,981,876
2011-07-25 2011-07-21 9.661 1,581,149 +1,162,929 0.10% 15,275,241
2011-07-22 2011-07-20 9.575 418,220 +46,120 0.03% 4,004,541
2011-07-21 2011-07-19 9.592 372,100 -4,670 0.02% 3,569,307
2011-07-20 2011-07-18 9.695 376,770 +30,357 0.02% 3,652,825
2011-07-19 2011-07-15 9.541 346,413 +21,601 0.02% 3,305,107
2011-07-18 2011-07-14 9.592 324,812 -5,838 0.02% 3,115,704
2011-07-15 2011-07-13 9.627 330,650 -836,001 0.02% 3,183,032
2011-07-14 2011-07-12 9.096 1,166,651 +325,760 0.07% 10,611,374
2011-07-13 2011-07-11 9.318 840,891 -788,130 0.05% 7,835,645
2011-07-08 2011-07-06 8.719 1,629,021 +577,962 0.10% 14,203,018
2011-07-07 2011-07-05 8.719 1,051,059 -58,380 0.06% 9,163,915
2011-07-06 2011-07-04 8.753 1,109,439 +435,515 0.07% 9,710,923
2011-07-05 2011-06-30 8.530 673,924 -28,023 0.04% 5,748,790
2011-07-04 2011-06-29 8.308 701,947 -239,358 0.04% 5,831,526
2011-06-30 2011-06-28 8.393 941,305 -19,849 0.06% 7,900,646
2011-06-29 2011-06-27 8.393 961,154 +56,045 0.06% 8,067,244
2011-06-28 2011-06-24 8.496 905,109 -283,727 0.06% 7,689,865
2011-06-24 2011-06-22 8.547 1,188,836 -1,167 0.07% 10,161,520
2011-06-23 2011-06-21 8.530 1,190,003 -14,011 0.07% 10,151,111
2011-06-22 2011-06-20 8.513 1,204,014 -25,688 0.07% 10,250,005
2011-06-21 2011-06-17 8.376 1,229,702 -862,855 0.08% 10,300,182
2011-06-20 2011-06-16 8.153 2,092,557 -152,956 0.13% 17,061,626
2011-06-17 2011-06-15 8.633 2,245,513 -284,894 0.14% 19,385,735
2011-06-16 2011-06-14 8.496 2,530,407 -149,453 0.15% 21,498,503
2011-06-15 2011-06-13 8.582 2,679,860 -191,486 0.16% 22,997,784
2011-06-14 2011-06-10 8.496 2,871,346 -56,045 0.18% 24,395,143
2011-06-10 2011-06-08 8.445 2,927,391 +235,855 0.18% 24,720,874
2011-06-09 2011-06-07 8.924 2,691,536 -89,905 0.16% 24,020,059
2011-06-08 2011-06-03 8.599 2,781,441 -646,850 0.17% 23,917,167
2011-06-07 2011-06-02 8.496 3,428,291 +540,598 0.21% 29,126,984
2011-06-03 2011-06-01 8.702 2,887,693 +757,772 0.18% 25,127,593
2011-06-02 2011-05-31 8.034 2,129,921 +94,576 0.13% 17,110,886
2011-06-01 2011-05-30 8.136 2,035,345 +629,336 0.12% 16,560,285
2011-05-31 2011-05-27 8.119 1,406,009 +40,866 0.09% 11,415,701
2011-05-30 2011-05-26 7.811 1,365,143 +19,849 0.08% 10,662,994
2011-05-26 2011-05-24 7.622 1,345,294 +1,167,599 0.08% 10,254,474
2011-05-19 2011-05-17 7.931 177,695 +58,380 0.01% 1,409,264
2011-05-18 2011-05-16 8.051 119,315 +100,414 0.01% 960,570
2011-05-17 2011-05-13 8.034 18,901 -70,056 0.00% 151,843
2011-05-16 2011-05-12 7.982 88,957 -5,838 0.01% 710,072
2011-05-13 2011-05-11 8.068 94,795 +56,045 0.01% 764,791
2011-05-11 2011-05-06 8.034 38,750 -2,335 0.00% 311,301
2011-05-09 2011-05-05 7.811 41,085 -263,878 0.00% 320,911
2011-05-06 2011-05-04 7.520 304,963 -852,347 0.02% 2,293,231
2011-05-05 2011-05-03 7.554 1,157,310 -170,470 0.07% 8,742,275
2011-05-04 2011-04-29 7.965 1,327,780 -44,369 0.08% 10,575,849
2011-05-03 2011-04-28 7.897 1,372,149 +172,805 0.08% 10,835,236
2011-04-29 2011-04-27 8.222 1,199,344 -345,609 0.07% 9,861,005
2011-04-28 2011-04-26 8.273 1,544,953 -176,308 0.09% 12,781,993
2011-04-27 2011-04-21 8.188 1,721,261 -219,509 0.11% 14,093,238
2011-04-26 2011-04-20 8.136 1,940,770 +16,347 0.12% 15,790,789
2011-04-21 2011-04-19 7.914 1,924,423 -92,241 0.12% 15,229,256
2011-04-20 2011-04-18 7.897 2,016,664 +1,168 0.12% 15,924,677
2011-04-19 2011-04-15 7.914 2,015,496 +114,425 0.12% 15,949,978
2011-04-18 2011-04-14 7.965 1,901,071 +199,659 0.12% 15,142,147
2011-04-15 2011-04-13 7.965 1,701,412 -9,341 0.10% 13,551,851
2011-04-13 2011-04-11 8.016 1,710,753 -363,123 0.10% 13,714,164
2011-04-12 2011-04-08 7.845 2,073,876 -28,022 0.13% 16,269,883
2011-04-08 2011-04-06 7.742 2,101,898 +546,436 0.13% 16,273,697
2011-04-07 2011-04-04 7.297 1,555,462 -50,207 0.10% 11,350,243
2011-04-06 2011-04-01 6.852 1,605,669 -8,173 0.10% 11,001,507
2011-04-04 2011-03-31 6.800 1,613,842 -16,346 0.10% 10,974,574
2011-03-30 2011-03-28 6.989 1,630,188 +61,883 0.10% 11,392,893
2011-03-29 2011-03-25 6.989 1,568,305 +180,977 0.10% 10,960,411
2011-03-28 2011-03-24 7.091 1,387,328 +589,638 0.08% 9,838,200
2011-03-25 2011-03-23 6.937 797,690 +551,107 0.05% 5,533,824
2011-03-24 2011-03-22 7.006 246,583 +129,604 0.02% 1,727,518
2011-03-23 2011-03-21 6.749 116,979 +61,882 0.01% 789,478
2011-03-22 2011-03-18 6.595 55,097 +26,855 0.00% 363,350
2011-03-21 2011-03-17 6.715 28,242 -3,503 0.00% 189,635
2011-03-18 2011-03-16 6.852 31,745 -4,670 0.00% 217,506
2011-03-17 2011-03-15 6.629 36,415 -52,542 0.00% 241,395
2011-03-16 2011-03-14 6.715 88,957 -4,670 0.01% 597,314
2011-03-15 2011-03-11 6.903 93,627 -32,693 0.01% 646,312
2011-03-14 2011-03-10 7.023 126,320 -77,062 0.01% 887,140
2011-03-11 2011-03-09 7.023 203,382 -126,101 0.01% 1,428,343
2011-03-10 2011-03-08 6.937 329,483 -127,268 0.02% 2,285,726
2011-03-09 2011-03-07 6.989 456,751 +110,922 0.03% 3,192,095
2011-03-08 2011-03-04 7.057 345,829 -95,743 0.02% 2,440,590
2011-03-07 2011-03-03 6.954 441,572 -2,335 0.03% 3,070,886
2011-03-04 2011-03-02 7.006 443,907 +3,503 0.03% 3,109,936
2011-03-03 2011-03-01 7.091 440,404 +38,530 0.03% 3,123,113
2011-03-02 2011-02-28 6.749 401,874 +18,682 0.02% 2,712,204
2011-03-01 2011-02-25 6.492 383,192 +16,346 0.02% 2,487,664
2011-02-28 2011-02-24 6.321 366,846 -10,508 0.02% 2,318,709
2011-02-25 2011-02-23 6.698 377,354 +65,385 0.02% 2,527,330
2011-02-24 2011-02-22 6.749 311,969 -149,452 0.02% 2,105,445
2011-02-22 2011-02-18 7.074 461,421 -105,084 0.03% 3,264,251
2011-02-17 2011-02-15 7.194 566,505 -304,524 0.03% 4,075,578
2011-02-16 2011-02-14 7.280 871,029 -51,374 0.05% 6,340,999
2011-02-15 2011-02-11 6.937 922,403 +241,693 0.06% 6,398,997
2011-02-14 2011-02-10 7.040 680,710 +398,151 0.04% 4,792,257
2011-02-11 2011-02-09 7.400 282,559 +87,570 0.02% 2,090,880
2011-02-10 2011-02-08 7.794 194,989 -12,844 0.01% 1,519,699
2011-02-09 2011-02-07 7.725 207,833 -14,011 0.01% 1,605,562
2011-02-08 2011-02-02 7.760 221,844 -307,078 0.01% 1,721,401
2011-02-01 2011-01-28 7.263 528,922 -73,559 0.03% 3,841,436
2011-01-31 2011-01-27 7.485 602,481 -297,738 0.04% 4,509,838
2011-01-27 2011-01-25 7.417 900,219 +3,503 0.06% 6,676,859
2011-01-26 2011-01-24 7.160 896,716 +340,939 0.05% 6,420,478
2011-01-24 2011-01-20 7.742 555,777 +19,849 0.03% 4,303,038
2011-01-21 2011-01-19 7.828 535,928 -5,838 0.03% 4,195,259
2011-01-20 2011-01-18 7.914 541,766 +5,838 0.03% 4,287,359
2011-01-19 2011-01-17 7.845 535,928 +26,855 0.03% 4,204,439
2011-01-18 2011-01-14 7.777 509,073 +128,436 0.03% 3,958,878
2011-01-17 2011-01-13 7.965 380,637 +9,340 0.02% 3,031,797
2011-01-13 2011-01-11 8.171 371,297 -9,340 0.02% 3,033,723
2011-01-11 2011-01-07 8.308 380,637 -95,744 0.02% 3,162,197
2011-01-10 2011-01-06 8.462 476,381 -307,078 0.03% 4,031,044
2011-01-07 2011-01-05 8.308 783,459 -249,866 0.05% 6,508,699
2011-01-06 2011-01-04 8.051 1,033,325 +78,229 0.06% 8,318,997
2011-01-05 2011-01-03 8.171 955,096 -138,945 0.06% 7,803,718
2011-01-04 2010-12-31 8.308 1,094,041 -412,162 0.07% 9,088,904
2010-12-30 2010-12-28 7.897 1,506,203 -35,028 0.09% 11,893,799
2010-12-29 2010-12-24 8.051 1,541,231 +95,007 0.09% 12,407,999
2010-12-28 2010-12-22 8.308 1,446,224 +228,850 0.09% 12,014,715
2010-12-23 2010-12-21 8.376 1,217,374 -345,609 0.15% 10,196,921
2010-12-22 2010-12-20 7.862 1,562,983 -1,726,296 0.19% 12,288,620
2010-12-21 2010-12-17 8.445 3,289,279 +217,909 0.40% 27,776,901
2010-12-20 2010-12-16 8.513 3,071,370 +1,098,711 0.38% 26,147,170
2010-12-17 2010-12-15 8.565 1,972,659 -106,252 0.24% 16,895,000
2010-12-16 2010-12-14 9.164 2,078,911 +1,839,553 0.25% 19,051,354
2010-12-15 2010-12-13 33.679 239,358 +51,375 0.03% 8,061,293
2010-12-14 2010-12-10 33.575 187,983 +123,780 0.02% 6,311,544
2010-12-10 2010-12-08 34.924 64,203 -4,049 0.02% 2,242,201
2010-12-09 2010-12-07 34.543 68,252 -27,185 0.02% 2,357,646
2010-12-08 2010-12-06 32.953 95,437 -83,290 0.02% 3,144,905
2010-12-07 2010-12-03 34.025 178,727 -140,553 0.04% 6,081,113
2010-12-06 2010-12-02 33.783 319,280 -185,379 0.08% 10,786,091
2010-12-03 2010-12-01 33.195 504,659 -176,992 0.12% 16,752,015
2010-12-02 2010-11-30 31.500 681,651 -209,382 0.17% 21,472,285
2010-12-01 2010-11-29 30.947 891,033 +148,361 0.22% 27,574,943
2010-11-30 2010-11-26 30.152 742,672 +25,450 0.18% 22,392,951
2010-11-29 2010-11-25 30.947 717,222 +45,694 0.18% 22,195,986
2010-11-26 2010-11-24 31.328 671,528 -136,504 0.17% 21,037,306
2010-11-25 2010-11-23 29.944 808,032 +220,372 0.20% 24,196,038
2010-11-24 2010-11-22 31.639 587,660 +269,537 0.15% 18,592,810
2010-11-23 2010-11-19 28.630 318,123 +194,344 0.08% 9,108,004
2010-11-22 2010-11-18 29.599 123,779 -36,439 0.03% 3,663,688
2010-11-19 2010-11-17 24.758 160,218 +4,049 0.04% 3,966,634
2010-11-18 2010-11-16 25.760 156,169 -11,569 0.04% 4,022,990
2010-11-17 2010-11-15 25.449 167,738 +27,186 0.04% 4,268,812
2010-11-16 2010-11-12 26.141 140,552 +130,141 0.03% 3,674,148
2010-11-15 2010-11-11 25.760 10,411 -1,157 0.00% 268,192
2010-11-12 2010-11-10 25.518 11,568 -43,380 0.00% 295,197
2010-11-11 2010-11-09 25.899 54,948 +46,272 0.01% 1,423,087
2010-11-10 2010-11-08 26.383 8,676 -18,509 0.00% 228,898
2010-11-08 2010-11-04 26.867 27,185 +27,185 0.01% 730,379
2010-11-05 2010-11-03 26.037 0 -31,812
2010-11-04 2010-11-02 26.348 31,812 +31,812 0.01% 838,192
2010-11-02 2010-10-29 24.516 0 -24,293
2010-10-29 2010-10-27 25.173 24,293 -6,362 0.01% 611,520
2010-10-28 2010-10-26 25.553 30,655 +26,028 0.01% 783,328
2010-10-27 2010-10-25 24.550 4,627 -2,314 0.00% 113,594
2010-10-26 2010-10-22 24.274 6,941 -50,321 0.00% 168,483
2010-10-25 2010-10-21 24.792 57,262 -26,607 0.01% 1,419,657
2010-10-22 2010-10-20 24.758 83,869 +79,242 0.02% 2,076,406
2010-10-20 2010-10-18 23.513 4,627 -1,157 0.00% 108,794
2010-10-19 2010-10-15 23.720 5,784 -34,704 0.00% 137,199
2010-10-18 2010-10-14 23.997 40,488 -73,458 0.01% 971,591
2010-10-14 2010-10-12 21.507 113,946 -4,627 0.03% 2,450,684
2010-10-07 2010-10-05 21.922 118,573 -433,804 0.03% 2,599,399
2010-10-06 2010-10-04 21.438 552,377 +41,067 0.14% 11,842,001
2010-10-05 2010-09-30 21.404 511,310 +31,812 0.13% 10,943,916
2010-10-04 2010-09-29 21.784 479,498 +6,363 0.12% 10,445,402
2010-09-30 2010-09-28 21.784 473,135 +24,293 0.12% 10,306,790
2010-09-29 2010-09-27 21.577 448,842 +10,989 0.11% 9,684,470
2010-09-24 2010-09-21 21.715 437,853 -101,221 0.11% 9,507,926
2010-09-22 2010-09-20 20.712 539,074 +97,172 0.13% 11,165,367
2010-09-21 2010-09-17 20.920 441,902 +331,427 0.11% 9,244,409
2010-09-20 2010-09-16 20.678 110,475 -428,599 0.03% 2,284,352
2010-09-17 2010-09-15 20.920 539,074 +433,804 0.13% 11,277,207
2010-09-09 2010-09-07 20.712 105,270 -578 0.03% 2,180,365
2010-09-08 2010-09-06 20.505 105,848 -82,712 0.03% 2,170,377
2010-09-07 2010-09-03 20.574 188,560 -49,165 0.05% 3,879,398
2010-09-03 2010-09-01 19.018 237,725 -13,881 0.06% 4,521,009
2010-08-31 2010-08-27 18.914 251,606 +2,313 0.06% 4,758,895
2010-08-30 2010-08-26 18.949 249,293 +25,450 0.06% 4,723,767
2010-08-27 2010-08-25 18.672 223,843 +197,815 0.06% 4,179,603
2010-08-26 2010-08-24 19.502 26,028 +1,735 0.01% 507,595
2010-08-24 2010-08-20 20.193 24,293 +8,098 0.01% 490,560
2010-08-19 2010-08-17 21.913 16,195 +504 0.00% 354,886
2010-08-18 2010-08-16 21.806 15,691 +5,044 0.00% 342,162
2010-08-17 2010-08-13 21.628 10,647 +2,802 0.00% 230,271
2010-08-16 2010-08-12 21.485 7,845 +3,362 0.00% 168,550
2010-08-13 2010-08-11 21.485 4,483 -61,083 0.00% 96,318
2010-08-10 2010-08-06 21.664 65,566 +8,406 0.02% 1,420,390
2010-08-09 2010-08-05 21.628 57,160 +52,116 0.01% 1,236,246
2010-08-06 2010-08-04 21.628 5,044 -80,135 0.00% 109,091
2010-07-30 2010-07-28 21.307 85,179 +70,048 0.02% 1,814,876
2010-07-27 2010-07-23 21.485 15,131 -2,241 0.00% 325,090
2010-07-23 2010-07-21 21.414 17,372 -146,262 0.00% 371,999
2010-07-22 2010-07-20 21.449 163,634 -2,241 0.04% 3,509,847
2010-07-21 2010-07-19 21.342 165,875 +82,377 0.04% 3,540,155
2010-07-20 2010-07-16 21.414 83,498 -5,044 0.02% 1,788,000
2010-07-19 2010-07-15 21.414 88,542 +65,006 0.02% 1,896,010
2010-07-16 2010-07-14 21.699 23,536 -4,483 0.01% 510,712
2010-07-14 2010-07-12 21.842 28,019 -561 0.01% 611,990
2010-07-13 2010-07-09 21.735 28,580 -62,203 0.01% 621,183
2010-07-09 2010-07-07 21.806 90,783 +51,556 0.02% 1,979,639
2010-07-02 2010-06-29 21.021 39,227 -14,570 0.01% 824,595
2010-06-30 2010-06-28 21.414 53,797 +2,802 0.01% 1,151,992
2010-06-29 2010-06-25 21.913 50,995 +11,768 0.01% 1,117,471
2010-06-25 2010-06-23 23.020 39,227 +20,734 0.01% 902,994
2010-06-24 2010-06-22 22.841 18,493 -529,007 0.00% 422,403
2010-06-22 2010-06-18 22.413 547,500 -13,450 0.14% 12,271,112
2010-06-21 2010-06-17 22.806 560,950 -95,826 0.14% 12,792,787
2010-06-18 2010-06-15 22.199 656,776 +634,921 0.17% 14,579,674
2010-06-17 2010-06-14 21.307 21,855 -15,691 0.01% 465,656
2010-06-15 2010-06-11 20.521 37,546 -13,449 0.01% 770,498
2010-06-11 2010-06-09 20.200 50,995 +5,603 0.01% 1,030,111
2010-06-09 2010-06-07 19.915 45,392 -58,280 0.01% 903,969
2010-06-08 2010-06-04 20.486 103,672 +12,889 0.03% 2,123,800
2010-06-07 2010-06-03 20.450 90,783 +3,362 0.02% 1,856,519
2010-06-04 2010-06-02 20.379 87,421 -6,724 0.02% 1,781,525
2010-06-03 2010-06-01 20.414 94,145 -12,329 0.02% 1,921,912
2010-06-02 2010-05-31 20.057 106,474 -1,681 0.03% 2,135,601
2010-06-01 2010-05-28 19.736 108,155 +49,314 0.03% 2,134,577
2010-05-31 2010-05-27 19.237 58,841 -19,614 0.02% 1,131,902
2010-05-28 2010-05-26 18.951 78,455 +12,329 0.02% 1,486,809
2010-05-27 2010-05-25 18.523 66,126 +38,667 0.02% 1,224,841
2010-05-25 2010-05-20 18.451 27,459 -5,044 0.01% 506,659
2010-05-24 2010-05-19 19.308 32,503 +10,087 0.01% 627,568
2010-05-20 2010-05-18 20.272 22,416 -9,526 0.01% 454,409
2010-05-19 2010-05-17 20.414 31,942 -14,570 0.01% 652,076
2010-05-18 2010-05-14 21.414 46,512 +1,681 0.01% 995,993
2010-05-17 2010-05-13 21.378 44,831 -36,425 0.01% 958,397
2010-05-14 2010-05-12 20.914 81,256 -8,967 0.02% 1,699,391
2010-05-13 2010-05-11 20.771 90,223 -7,285 0.02% 1,874,047
2010-05-12 2010-05-10 21.307 97,508 -1,681 0.03% 2,077,566
2010-05-11 2010-05-07 20.200 99,189 -6,164 0.03% 2,003,642
2010-05-10 2010-05-06 20.700 105,353 +6,724 0.03% 2,180,796
2010-05-07 2010-05-05 21.449 98,629 +2,802 0.03% 2,115,530
2010-05-06 2010-05-04 21.735 95,827 +43,150 0.02% 2,082,789
2010-05-05 2010-05-03 22.163 52,677 +6,725 0.01% 1,167,489
2010-05-04 2010-04-30 23.270 45,952 -48,754 0.01% 1,069,282
2010-05-03 2010-04-29 22.877 94,706 -15,691 0.02% 2,166,585
2010-04-30 2010-04-28 22.449 110,397 -87,981 0.03% 2,478,267
2010-04-29 2010-04-27 22.984 198,378 -14,570 0.05% 4,559,524
2010-04-23 2010-04-21 22.449 212,948 +103,112 0.05% 4,780,401
2010-04-21 2010-04-19 21.164 109,836 +5,604 0.03% 2,324,554
2010-04-20 2010-04-16 21.664 104,232 +55,758 0.03% 2,258,031
2010-04-19 2010-04-15 22.056 48,474 +20,455 0.01% 1,069,147
2010-04-16 2010-04-14 22.306 28,019 +5,043 0.01% 624,990
2010-04-15 2010-04-13 22.913 22,976 -6,725 0.01% 526,441
2010-04-13 2010-04-09 22.591 29,701 -4,483 0.01% 670,988
2010-04-08 2010-04-01 22.092 34,184 +561 0.01% 755,186
2010-04-07 2010-03-31 21.628 33,623 -14,570 0.01% 727,192
2010-04-01 2010-03-30 21.842 48,193 -11,769 0.01% 1,052,630
2010-03-31 2010-03-29 21.664 59,962 -16,811 0.02% 1,298,987
2010-03-30 2010-03-26 21.806 76,773 -13,450 0.02% 1,674,133
2010-03-25 2010-03-23 21.128 90,223 +42,590 0.02% 1,906,247
2010-03-24 2010-03-22 21.806 47,633 -254,417 0.01% 1,038,698
2010-03-23 2010-03-19 22.092 302,050 +7,285 0.08% 6,672,824
2010-03-22 2010-03-18 22.092 294,765 +2,802 0.08% 6,511,885
2010-03-15 2010-03-11 22.591 291,963 +265,625 0.07% 6,595,864
2010-03-09 2010-03-05 21.057 26,338 -66,687 0.01% 554,594
2010-03-05 2010-03-03 20.343 93,025 +16,252 0.02% 1,892,408
2010-03-04 2010-03-02 20.343 76,773 -10,087 0.02% 1,561,793
2010-03-03 2010-03-01 20.093 86,860 +12,889 0.02% 1,745,293
2010-03-01 2010-02-25 19.594 73,971 +53,797 0.02% 1,449,352
2010-02-26 2010-02-24 18.344 20,174 +4,483 0.01% 370,080
2010-02-25 2010-02-23 18.237 15,691 +11,768 0.00% 286,162
2010-02-24 2010-02-22 18.380 3,923 -41,469 0.00% 72,105
2010-02-23 2010-02-19 18.166 45,392 +28,580 0.01% 824,588
2010-02-22 2010-02-18 18.202 16,812 -136,174 0.00% 306,006
2010-02-19 2010-02-17 18.523 152,986 +27,459 0.04% 2,833,735
2010-02-18 2010-02-12 18.737 125,527 +35,304 0.03% 2,351,996
2010-02-17 2010-02-11 18.095 90,223 +16,812 0.02% 1,632,546
2010-02-12 2010-02-10 17.845 73,411 +4,483 0.02% 1,310,000
2010-02-11 2010-02-09 17.845 68,928 -9,527 0.02% 1,230,002
2010-02-10 2010-02-08 18.130 78,455 -2,241 0.02% 1,422,409
2010-02-09 2010-02-05 17.916 80,696 -20,734 0.02% 1,445,759
2010-02-08 2010-02-04 19.165 101,430 +93,585 0.03% 1,943,931
2010-02-05 2010-02-03 19.165 7,845 -56,039 0.00% 150,351
2010-02-04 2010-02-02 18.451 63,884 -31,943 0.02% 1,178,753
2010-02-03 2010-02-01 18.059 95,827 -31,942 0.02% 1,730,528
2010-02-02 2010-01-29 17.916 127,769 -25,778 0.03% 2,289,124
2010-02-01 2010-01-28 17.666 153,547 -2,802 0.04% 2,712,606
2010-01-29 2010-01-27 16.667 156,349 -3,922 0.04% 2,605,866
2010-01-28 2010-01-26 17.773 160,271 +119,923 0.04% 2,848,554
2010-01-27 2010-01-25 18.095 40,348 +32,503 0.01% 730,079
2010-01-13 2010-01-11 18.701 7,845 -84,619 0.00% 146,712
2010-01-12 2010-01-08 18.523 92,464 +84,619 0.02% 1,712,696
2009-12-10 2009-12-08 18.388 7,845 +140 0.00% 144,253
2009-12-04 2009-12-02 18.134 7,705 +4,953 0.00% 139,719
2009-12-02 2009-11-30 17.734 2,752 -12,658 0.00% 48,803
2009-12-01 2009-11-27 16.171 15,410 -4,953 0.00% 249,198
2009-11-25 2009-11-23 15.808 20,363 +20,363 0.01% 321,894
2009-05-29 2009-05-26 10.588 0 -32,441
2009-05-27 2009-05-25 10.702 32,441 +32,441 0.01% 347,199
2008-10-22 2008-10-20 5.593 0 -148,744
2008-10-21 2008-10-17 5.553 148,744 +148,744 0.04% 826,001
2008-10-10 2008-10-08 6.664 0 -81,683
2008-10-09 2008-10-06 7.774 81,683 -24,202 0.02% 635,040
2008-09-22 2008-09-18 9.639 105,885 -12,606 0.03% 1,020,596
2008-09-17 2008-09-12 11.463 118,491 -35,295 0.03% 1,358,302
2008-09-16 2008-09-11 11.344 153,786 +35,295 0.04% 1,744,601
2008-08-28 2008-08-26 12.296 118,491 -8,067 0.03% 1,457,003
2008-08-21 2008-08-19 13.440 126,558 +5,914 0.04% 1,700,940
2008-08-08 2008-08-05 14.314 120,644 -25,475 0.04% 1,726,876
2008-08-07 2008-08-04 14.439 146,119 +25,475 0.04% 2,109,760
2008-07-02 2008-06-27 14.231 120,644 -12,017 0.04% 1,716,836
2008-06-19 2008-06-17 13.939 132,661 -11,535 0.04% 1,849,205
2008-06-11 2008-06-06 14.189 144,196 -26,436 0.04% 2,045,994
2008-05-23 2008-05-21 13.565 170,632 -36,049 0.05% 2,314,595
2008-02-14 2008-02-12 12.816 206,681 -11,536 0.06% 2,648,794
2008-01-28 2008-01-24 12.525 218,217 -481 0.07% 2,733,077
2008-01-21 2008-01-17 13.981 218,698 +481 0.07% 3,057,602
2007-12-13 2007-12-11 15.194 218,217 +3,678 0.07% 3,315,598
2007-10-15 2007-10-11 11.046 214,539 -320 0.07% 2,369,876
2007-10-12 2007-10-10 11.089 214,859 +320 0.07% 2,382,504
2007-09-12 2007-09-10 11.258 214,539 -8,506 0.07% 2,415,276
2007-09-11 2007-09-07 11.343 223,045 +945 0.07% 2,529,916
2007-09-10 2007-09-06 11.089 222,100 -945 0.07% 2,462,797
2007-09-04 2007-08-31 10.962 223,045 +3,308 0.07% 2,444,956
2007-08-16 2007-08-14 12.007 219,737 +5,428 0.07% 2,638,288
2007-08-10 2007-08-08 11.698 214,309 -6,343 0.07% 2,506,896
2007-08-03 2007-08-01 12.360 220,652 +4,530 0.07% 2,727,194
2007-08-02 2007-07-31 12.669 216,122 +453 0.07% 2,737,985
2007-07-27 2007-07-25 13.419 215,669 +1,813 0.07% 2,894,086
2007-07-26 2007-07-24 13.375 213,856 +1,812 0.07% 2,860,317
2007-07-25 2007-07-23 13.463 212,044 +1,359 0.07% 2,854,802
2007-07-20 2007-07-18 13.287 210,685 +4,984 0.07% 2,799,305
2007-07-04 2007-06-29 12.713 205,701 -21,295 0.07% 2,615,044
2007-06-26 2007-06-22 12.051 226,996 0.07% 2,735,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top